美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

基因编辑

390.90

-9.8239-2.45%

涨家数：- -

跌家数：5

平家数：- -

市盈率：- -

高：401.48

开：401.30

低：387.95

收：400.72

成交量：1,100.07万

成交额：1.50亿

市值：79.76亿

流通市值：76.77亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Intellia Therapeutics Inc US NTLA	11.355	-2.11%	-0.2450	278.72万	3,165.71万	12.19亿
CRISPR Therapeutics AG US CRSP	51.83	-2.30%	-1.2200	158.94万	8,244.25万	47.14亿
Beam Therapeutics, Inc. US BEAM	16.36	-2.91%	-0.4900	189.85万	3,119.33万	16.55亿
Editas Medicine, Inc. US EDIT	2.57	-3.02%	-0.0800	114.72万	292.07万	2.31亿
Sangamo Therapeutics Inc US SGMO	0.52	-3.94%	-0.0213	357.67万	188.16万	1.57亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4556"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"基因编辑","latestPrice":390.89606,"timestamp":1756497599999,"preClose":400.72,"halted":0,"volume":11000681,"delay":0,"changeRate":-0.024516,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-9.823944,"latestTime":"08-29 16:00:00 EDT","open":401.2995,"high":401.47638,"low":387.94666,"amount":150096804.107191,"amplitude":0.033764,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.314279,"peRate":-4.935633,"turnoverRate":0.018002,"increases":0,"decrements":5,"flats":0,"marketCap":7975878880,"floatMarketCap":7676772360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":401.47638,"amplitude":0.033764,"preClose":400.72,"low":387.94666,"pbRate":"2.314279","latestPrice":390.89606,"volume":11000681,"delay":0,"open":401.2995,"prevYearClose":376.62552,"prevWeekClose":390.8961,"prevMonthClose":390.8961,"prevQuarterClose":368.039,"fiveDayClose":400.9843,"twentyDayClose":422.8066,"sixtyDayClose":310.6939,"secType":"PLATE","market":"US","turnoverRate":0.018002,"peRate":-4.935633,"marketCap":7975878880,"floatMarketCap":7676772360,"timestamp":1756497599999,"nameCN":"基因编辑"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":-0.021121,"change":-0.245,"latestPrice":11.355,"close":11.355,"volume":2787192,"market":"US","high":11.65,"low":11.16,"preClose":11.6,"open":11.6,"turnoverRate":0.027319,"peRate":0,"amplitude":0.042241,"marketValue":1218923890.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.76,"week52Low":5.9,"changeRate5Day":0.079373,"changeRate20Day":-0.011749,"changeRate60Day":0.480443,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.210554,"changeRateYTD":-0.026158,"amount":31657090.983673,"eps":-4.68306,"lyrEps":-5.250644,"lyrPeRate":0,"pbRate":1.704181,"volumeRatio":0.730851,"roa":-0.306169,"roe":-0.569518,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1158472936.38,"shortable":3,"shares":107346886,"floatShares":102023156,"hourTrading":{"tag":"盘后","latestPrice":11.4499,"preClose":11.355,"latestTime":"19:59 EDT","volume":78133,"amount":887754.0741,"timestamp":1756511997223},"preHourTrading":{"tag":"盘前","latestPrice":11.6,"preClose":11.6,"latestTime":"09:29 EDT","volume":17682,"amount":207013.040556,"timestamp":1756474199914},"postHourTrading":{"tag":"盘后","latestPrice":11.4499,"preClose":11.355,"latestTime":"19:59 EDT","volume":78133,"amount":887754.0741,"timestamp":1756511997223},"overnightTrading":{"tag":"夜盘","latestPrice":11.45,"preClose":11.355,"latestTime":"20250902 01:10 EDT","volume":287,"amount":3287,"timestamp":1756789828262},"impliedVol":0.8473,"impliedVolPercentile":0.356},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.022997,"change":-1.22,"latestPrice":51.83,"close":51.83,"volume":1589359,"market":"US","high":53.07,"low":51.36,"preClose":53.05,"open":53,"turnoverRate":0.017556,"peRate":0,"amplitude":0.032234,"marketValue":4713960424.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.13,"week52Low":30.04,"changeRate5Day":-0.045839,"changeRate20Day":-0.075949,"changeRate60Day":0.362155,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.065584,"changeRateYTD":0.316819,"amount":82442511.179295,"eps":-5.443695,"lyrEps":-4.341581,"lyrPeRate":0,"pbRate":2.75489,"volumeRatio":1.07111,"roa":-0.130508,"roe":-0.253406,"changeRate5Min":0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4692325390,"shortable":3,"shares":90950423,"floatShares":90533000,"hourTrading":{"tag":"盘后","latestPrice":51.75,"preClose":51.83,"latestTime":"19:59 EDT","volume":23008,"amount":1192274.2283,"timestamp":1756511971384},"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":53.05,"latestTime":"09:29 EDT","volume":4209,"amount":223497.622206,"timestamp":1756474199914},"postHourTrading":{"tag":"盘后","latestPrice":51.75,"preClose":51.83,"latestTime":"19:59 EDT","volume":23008,"amount":1192274.2283,"timestamp":1756511971384},"overnightTrading":{"tag":"夜盘","latestPrice":51.95,"preClose":51.83,"latestTime":"20250902 01:18 EDT","volume":349,"amount":18139.120044,"timestamp":1756790324315},"impliedVol":0.5732,"impliedVolPercentile":0.172},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.02908,"change":-0.49,"latestPrice":16.36,"close":16.36,"volume":1898514,"market":"US","high":17.01,"low":16.265,"preClose":16.85,"open":16.87,"turnoverRate":0.021108,"peRate":0,"amplitude":0.044214,"marketValue":1655010745.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.25,"week52Low":13.525,"changeRate5Day":-0.016827,"changeRate20Day":-0.131174,"changeRate60Day":-0.046064,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.038213,"changeRateYTD":-0.340323,"amount":31193277.234844,"eps":-4.620702,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":1.580999,"volumeRatio":1.006965,"roa":-0.210174,"roe":-0.41936,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1471464208,"shortable":3,"shares":101162026,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":16.58,"preClose":16.36,"latestTime":"19:58 EDT","volume":32875,"amount":537963.64,"timestamp":1756511907960},"preHourTrading":{"tag":"盘前","latestPrice":16.9,"preClose":16.85,"latestTime":"09:25 EDT","volume":3423,"amount":57636.960066,"timestamp":1756473906398},"postHourTrading":{"tag":"盘后","latestPrice":16.58,"preClose":16.36,"latestTime":"19:58 EDT","volume":32875,"amount":537963.64,"timestamp":1756511907960},"overnightTrading":{"tag":"夜盘","latestPrice":16.38,"preClose":16.36,"latestTime":"20250902 01:09 EDT","volume":303,"amount":4990,"timestamp":1756789757738},"impliedVol":0.4518,"impliedVolPercentile":0.164},{"symbol":"EDIT","nameCN":"Editas Medicine, Inc.","changeRate":-0.030189,"change":-0.08,"latestPrice":2.57,"close":2.57,"volume":1147245,"market":"US","high":2.695,"low":2.4835,"preClose":2.65,"open":2.65,"turnoverRate":0.012806,"peRate":0,"amplitude":0.079811,"marketValue":231094821.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":0.9101,"changeRate5Day":-0.082143,"changeRate20Day":0.053279,"changeRate60Day":0.412088,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.168182,"changeRateYTD":1.023622,"amount":2920668.86943,"eps":-2.848759,"lyrEps":-2.879501,"lyrPeRate":0,"pbRate":12.043088,"volumeRatio":1.261648,"roa":-0.337596,"roe":-1.885835,"changeRate5Min":0.005871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230229852,"shortable":3,"shares":89920164,"floatShares":89583600,"hourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":2.57,"latestTime":"18:59 EDT","volume":8288,"amount":21294.2279,"timestamp":1756508385892},"preHourTrading":{"tag":"盘前","latestPrice":2.65,"preClose":2.65,"latestTime":"09:04 EDT","volume":432,"amount":1144.949904,"timestamp":1756472680082},"postHourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":2.57,"latestTime":"18:59 EDT","volume":8288,"amount":21294.2279,"timestamp":1756508385892},"overnightTrading":{"tag":"夜盘","latestPrice":2.57,"preClose":2.57,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562457},"impliedVol":0.4761,"impliedVolPercentile":0.076},{"symbol":"SGMO","nameCN":"Sangamo Therapeutics Inc","changeRate":-0.03935,"change":-0.0213,"latestPrice":0.52,"close":0.52,"volume":3576671,"market":"US","high":0.544,"low":0.5151,"preClose":0.5413,"open":0.5439,"turnoverRate":0.014965,"peRate":0,"amplitude":0.05339,"marketValue":156888932.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.179,"week52Low":0.4111,"changeRate5Day":-0.113082,"changeRate20Day":-0.074074,"changeRate60Day":0.056911,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.03935,"changeRateYTD":-0.490196,"amount":1881630.046784,"eps":-0.282582,"lyrEps":-0.485579,"lyrPeRate":0,"pbRate":8.003721,"volumeRatio":0.924153,"roa":-0.411537,"roe":-2.924651,"changeRate5Min":-0.00858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124280000,"shortable":3,"shares":301709485,"floatShares":239000000,"hourTrading":{"tag":"盘后","latestPrice":0.529,"preClose":0.52,"latestTime":"19:59 EDT","volume":153416,"amount":81110.9081,"timestamp":1756511965130},"preHourTrading":{"tag":"盘前","latestPrice":0.5439,"preClose":0.5413,"latestTime":"09:27 EDT","volume":15982,"amount":8700.110153,"timestamp":1756474037510},"postHourTrading":{"tag":"盘后","latestPrice":0.529,"preClose":0.52,"latestTime":"19:59 EDT","volume":153416,"amount":81110.9081,"timestamp":1756511965130},"overnightTrading":{"tag":"夜盘","latestPrice":0.52,"preClose":0.52,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562434},"impliedVol":1.0436,"impliedVolPercentile":0.164}]}}}