美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

基因编辑

453.72

-8.8358-1.91%

涨家数：1

跌家数：4

平家数：- -

市盈率：- -

高：463.92

开：459.85

低：447.68

收：462.56

成交量：1,161.52万

成交额：1.38亿

市值：97.13亿

流通市值：89.11亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Sangamo Therapeutics Inc US SGMO	0.3848	+1.29%	+0.0049	509.00万	189.02万	1.43亿
Beam Therapeutics, Inc. US BEAM	27.59	-1.04%	-0.2900	117.06万	3,214.36万	28.00亿
Editas Medicine, Inc. US EDIT	1.79	-1.10%	-0.0200	153.42万	271.96万	1.75亿
CRISPR Therapeutics AG US CRSP	53.46	-2.16%	-1.1800	129.77万	6,959.48万	51.31亿
Intellia Therapeutics Inc US NTLA	12.64	-3.07%	-0.4000	252.28万	3,209.22万	14.64亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4556"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"基因编辑","latestPrice":453.72366,"timestamp":1771621199999,"preClose":462.55945,"halted":0,"volume":11615214,"delay":0,"changeRate":-0.019102,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-8.835785,"latestTime":"02-20 16:00:00 EST","open":459.8468,"high":463.92194,"low":447.68213,"amount":138434084.062069,"amplitude":0.035109,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.68728,"peRate":-5.611469,"turnoverRate":0.01578,"increases":1,"decrements":4,"flats":0,"marketCap":9713041776,"floatMarketCap":8911117776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":463.92194,"amplitude":0.035109,"preClose":462.55945,"low":447.68213,"pbRate":"2.68728","latestPrice":453.72366,"volume":11615214,"delay":0,"open":459.8468,"prevYearClose":431.70972,"prevWeekClose":449.2727,"prevMonthClose":444.3123,"prevQuarterClose":431.7097,"fiveDayClose":424.1967,"twentyDayClose":539.0914,"sixtyDayClose":393.0701,"secType":"PLATE","market":"US","turnoverRate":0.01578,"peRate":-5.611469,"marketCap":9713041776,"floatMarketCap":8911117776,"timestamp":1771621199999,"nameCN":"基因编辑"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SGMO","nameCN":"Sangamo Therapeutics Inc","changeRate":0.012898,"change":0.0049,"latestPrice":0.3848,"close":0.3848,"volume":5089979,"market":"US","high":0.3854,"low":0.3561,"preClose":0.3799,"open":0.3606,"turnoverRate":0.013983,"peRate":0,"amplitude":0.077126,"marketValue":143145600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.165,"week52Low":0.345,"changeRate5Day":0.015839,"changeRate20Day":-0.034379,"changeRate60Day":-0.091167,"changeRateWTD":-0.005428,"changeRateMTD":-0.281419,"changeRateQTD":-0.08381,"changeRateYTD":-0.08381,"amount":1890161.377225,"eps":-0.444994,"lyrEps":-0.485579,"lyrPeRate":0,"pbRate":22.928976,"volumeRatio":1.309053,"roa":-0.681107,"roe":-4.800185,"changeRate5Min":0.003652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140067200,"shortable":3,"shares":372000000,"floatShares":364000000,"hourTrading":{"tag":"盘后","latestPrice":0.380605,"preClose":0.3848,"latestTime":"19:54 EST","volume":95571,"amount":36249.65172,"timestamp":1771635260442,"change":-0.004194999999999949,"changeRate":-0.010901767151767019},"preHourTrading":{"tag":"盘前","latestPrice":0.3739,"preClose":0.3799,"latestTime":"09:19 EST","volume":14083,"amount":5291.227722,"timestamp":1771597178735,"change":-0.006000000000000005,"changeRate":-0.015793629902605962},"postHourTrading":{"tag":"盘后","latestPrice":0.380605,"preClose":0.3848,"latestTime":"19:54 EST","volume":95571,"amount":36249.65172,"timestamp":1771635260442,"change":-0.004194999999999949,"changeRate":-0.010901767151767019},"overnightTrading":{"tag":"夜盘","latestPrice":0.37950000166893005,"preClose":0.3799000084400177,"latestTime":"20260220 04:00 EST","volume":322,"amount":122,"timestamp":1771578002166,"change":-0.0004000067710876465,"changeRate":-0.0010529264601235287},"impliedVol":1.4705,"impliedVolPercentile":0.4343},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.010402,"change":-0.29,"latestPrice":27.59,"close":27.59,"volume":1170602,"market":"US","high":28.5,"low":26.81,"preClose":27.88,"open":28.5,"turnoverRate":0.013015,"peRate":0,"amplitude":0.060617,"marketValue":2799693704.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.44,"week52Low":13.525,"changeRate5Day":0.024508,"changeRate20Day":-0.194688,"changeRate60Day":0.242233,"changeRateWTD":-0.011819,"changeRateMTD":-0.001086,"changeRateQTD":-0.00469,"changeRateYTD":-0.00469,"amount":32143609.009727,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.898228,"volumeRatio":0.773427,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":-0.000724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2481521852,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":27.85,"preClose":27.59,"latestTime":"19:12 EST","volume":15227,"amount":420229.347,"timestamp":1771632732386,"change":0.26000000000000156,"changeRate":0.009423704240666965},"preHourTrading":{"tag":"盘前","latestPrice":28.47,"preClose":27.88,"latestTime":"09:29 EST","volume":5282,"amount":149181.95572,"timestamp":1771597785126,"change":0.5899999999999999,"changeRate":0.021162123385939736},"postHourTrading":{"tag":"盘后","latestPrice":27.85,"preClose":27.59,"latestTime":"19:12 EST","volume":15227,"amount":420229.347,"timestamp":1771632732386,"change":0.26000000000000156,"changeRate":0.009423704240666965},"overnightTrading":{"tag":"夜盘","latestPrice":27.8799991607666,"preClose":27.8799991607666,"latestTime":"20260220 04:00 EST","volume":1131,"amount":31385,"timestamp":1771578002301,"change":0,"changeRate":0},"impliedVol":0.9859,"impliedVolPercentile":0.9283},{"symbol":"EDIT","nameCN":"Editas Medicine, Inc.","changeRate":-0.01105,"change":-0.02,"latestPrice":1.79,"close":1.79,"volume":1534246,"market":"US","high":1.8,"low":1.72,"preClose":1.81,"open":1.79,"turnoverRate":0.017126,"peRate":0,"amplitude":0.044199,"marketValue":174737401.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5372,"week52Low":0.9101,"changeRate5Day":0.065476,"changeRate20Day":-0.247899,"changeRate60Day":-0.260331,"changeRateWTD":0.017045,"changeRateMTD":-0.100503,"changeRateQTD":-0.126829,"changeRateYTD":-0.126829,"amount":2719594.301389,"eps":-2.349266,"lyrEps":-2.879501,"lyrPeRate":0,"pbRate":12.988731,"volumeRatio":1.275059,"roa":-0.28263,"roe":-2.113683,"changeRate5Min":-0.002786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160354644,"shortable":3,"shares":97618660,"floatShares":89583600,"hourTrading":{"tag":"盘后","latestPrice":1.7304,"preClose":1.79,"latestTime":"19:49 EST","volume":10564,"amount":18702.641,"timestamp":1771634971453,"change":-0.0596000000000001,"changeRate":-0.03329608938547492},"preHourTrading":{"tag":"盘前","latestPrice":1.82,"preClose":1.81,"latestTime":"09:21 EST","volume":9539,"amount":17139.17631,"timestamp":1771597281761,"change":0.010000000000000009,"changeRate":0.005524861878453044},"postHourTrading":{"tag":"盘后","latestPrice":1.7304,"preClose":1.79,"latestTime":"19:49 EST","volume":10564,"amount":18702.641,"timestamp":1771634971453,"change":-0.0596000000000001,"changeRate":-0.03329608938547492},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.809999942779541,"latestTime":"20260220 04:00 EST","volume":121,"amount":224,"timestamp":1771578002341,"change":0.0700000524520874,"changeRate":0.038674063350848095},"impliedVol":1.4686,"impliedVolPercentile":0.7291},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.021596,"change":-1.18,"latestPrice":53.46,"close":53.46,"volume":1297665,"market":"US","high":55.05,"low":52.92,"preClose":54.64,"open":54.035,"turnoverRate":0.014334,"peRate":0,"amplitude":0.038982,"marketValue":5131374779.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.48,"week52Low":30.04,"changeRate5Day":0.092581,"changeRate20Day":-0.120868,"changeRate60Day":0.064304,"changeRateWTD":0.007349,"changeRateMTD":0.070056,"changeRateQTD":0.019451,"changeRateYTD":0.019451,"amount":69594780.226479,"eps":-6.469999,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.67007,"volumeRatio":0.820863,"roa":-0.157611,"roe":-0.301824,"changeRate5Min":-0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4839894180,"shortable":3,"shares":95985312,"floatShares":90533000,"hourTrading":{"tag":"盘后","latestPrice":53.3163,"preClose":53.46,"latestTime":"19:59 EST","volume":11447,"amount":611539.6997,"timestamp":1771635595036,"change":-0.1437000000000026,"changeRate":-0.0026879910213244034},"preHourTrading":{"tag":"盘前","latestPrice":53.62,"preClose":54.64,"latestTime":"09:28 EST","volume":1776,"amount":96523.93056,"timestamp":1771597709373,"change":-1.0200000000000031,"changeRate":-0.01866764275256228},"postHourTrading":{"tag":"盘后","latestPrice":53.3163,"preClose":53.46,"latestTime":"19:59 EST","volume":11447,"amount":611539.6997,"timestamp":1771635595036,"change":-0.1437000000000026,"changeRate":-0.0026879910213244034},"overnightTrading":{"tag":"夜盘","latestPrice":54.70000076293945,"preClose":54.63999938964844,"latestTime":"20260220 04:00 EST","volume":2184,"amount":119287,"timestamp":1771578002399,"change":0.060001373291015625,"changeRate":0.0010981217782074664},"impliedVol":0.5818,"impliedVolPercentile":0.1076},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":-0.030675,"change":-0.4,"latestPrice":12.64,"close":12.64,"volume":2522820,"market":"US","high":12.96,"low":12.51,"preClose":13.04,"open":12.79,"turnoverRate":0.024734,"peRate":0,"amplitude":0.034509,"marketValue":1464090264.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.25,"week52Low":5.9,"changeRate5Day":0.08778,"changeRate20Day":-0.205031,"changeRate60Day":0.539586,"changeRateWTD":0.064869,"changeRateMTD":-0.038783,"changeRateQTD":0.406007,"changeRateYTD":0.406007,"amount":32092236.733704,"eps":-4.251916,"lyrEps":-5.250644,"lyrPeRate":0,"pbRate":1.956236,"volumeRatio":1.007718,"roa":-0.285143,"roe":-0.521094,"changeRate5Min":-0.000395,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1289280000,"shortable":3,"shares":115829926,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":12.6065,"preClose":12.64,"latestTime":"19:59 EST","volume":23967,"amount":301684.4594,"timestamp":1771635547864,"change":-0.033500000000000085,"changeRate":-0.0026503164556962093},"preHourTrading":{"tag":"盘前","latestPrice":12.8,"preClose":13.04,"latestTime":"09:29 EST","volume":8452,"amount":108862.56294,"timestamp":1771597781063,"change":-0.23999999999999844,"changeRate":-0.018404907975460003},"postHourTrading":{"tag":"盘后","latestPrice":12.6065,"preClose":12.64,"latestTime":"19:59 EST","volume":23967,"amount":301684.4594,"timestamp":1771635547864,"change":-0.033500000000000085,"changeRate":-0.0026503164556962093},"overnightTrading":{"tag":"夜盘","latestPrice":13.029999732971191,"preClose":13.039999961853027,"latestTime":"20260220 04:00 EST","volume":7291,"amount":95131,"timestamp":1771578002402,"change":-0.010000228881835938,"changeRate":-0.0007668887201756458},"impliedVol":0.8276,"impliedVolPercentile":0.1514}]}}}