美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

基因编辑

483.21

+6.821.43%

涨家数：4

跌家数：1

平家数：- -

市盈率：- -

高：521.86

开：483.45

低：481.34

收：476.39

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Editas Medicine, Inc. US EDIT	3.15	+14.13%	+0.3900	576.26万	1,820.59万	2.64亿
Intellia Therapeutics Inc US NTLA	12.63	+4.73%	+0.5700	674.95万	8,733.70万	13.08亿
Beam Therapeutics, Inc. US BEAM	21.03	+1.35%	+0.2800	293.32万	6,336.52万	21.15亿
CRISPR Therapeutics AG US CRSP	65.33	+0.31%	+0.2000	712.59万	4.83亿	56.42亿
Sangamo Therapeutics Inc US SGMO	0.4946	-3.06%	-0.0156	381.84万	191.08万	1.18亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4556"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"基因编辑","latestPrice":483.20966,"timestamp":1753127999999,"preClose":476.38516,"halted":0,"volume":26389566,"delay":0,"changeRate":0.014326,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":6.824493,"latestTime":"07-21 16:00:00 EDT","open":483.4536,"high":521.8613,"low":481.33722,"amount":653371345.949873,"amplitude":0.085066,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753191000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.526587,"peRate":-5.89096,"turnoverRate":0.044864,"increases":4,"decrements":1,"flats":0,"marketCap":9446325232,"floatMarketCap":9113702368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":521.8613,"amplitude":0.085066,"preClose":476.38516,"low":481.33722,"pbRate":"2.526587","latestPrice":483.20966,"volume":26389566,"delay":0,"open":483.4536,"prevYearClose":376.62552,"prevWeekClose":476.3852,"prevMonthClose":368.039,"prevQuarterClose":368.039,"fiveDayClose":439.7015,"twentyDayClose":345.4748,"sixtyDayClose":330.8045,"secType":"PLATE","market":"US","turnoverRate":0.044864,"peRate":-5.89096,"marketCap":9446325232,"floatMarketCap":9113702368,"timestamp":1753127999999,"nameCN":"基因编辑"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EDIT","nameCN":"Editas Medicine, Inc.","changeRate":0.141304,"change":0.39,"latestPrice":3.15,"close":3.15,"volume":5762638,"market":"US","high":3.39,"low":2.785,"preClose":2.76,"open":2.785,"turnoverRate":0.069111,"peRate":0,"amplitude":0.219203,"marketValue":263695505.85,"askSize":4525,"bidSize":649,"askPrice":3.25,"bidPrice":3.09,"week52High":5.85,"week52Low":0.9101,"changeRate5Day":0.105263,"changeRate20Day":0.418919,"changeRate60Day":1.019231,"changeRateWTD":0.141304,"changeRateMTD":0.431818,"changeRateQTD":0.431818,"changeRateYTD":1.480315,"amount":18205941.215356,"eps":-3.040901,"lyrEps":-2.879501,"lyrPeRate":0,"pbRate":4.224535,"volumeRatio":2.950666,"committee":-0.74913,"roa":-0.367967,"roe":-1.408166,"changeRate5Min":0.000032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262652666.85,"shortable":0,"shares":83712859,"floatShares":83381799,"hourTrading":{"tag":"盘前","latestPrice":3.1,"preClose":3.15,"latestTime":"04:17 EDT","volume":1420,"amount":4379.119966,"timestamp":1753172253737},"preHourTrading":{"tag":"盘前","latestPrice":3.1,"preClose":3.15,"latestTime":"04:17 EDT","volume":1420,"amount":4379.119966,"timestamp":1753172253737},"postHourTrading":{"tag":"盘后","latestPrice":3.1507,"preClose":3.15,"latestTime":"19:56 EDT","volume":24714,"amount":78194.4911,"timestamp":1753142186738},"overnightTrading":{"tag":"夜盘","latestPrice":3.0299999713897705,"preClose":3.1500000953674316,"latestTime":"20250722 04:00 EDT","volume":180,"amount":546,"timestamp":1753171201859},"impliedVol":1.9879,"impliedVolPercentile":0.9799},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":0.047264,"change":0.57,"latestPrice":12.63,"close":12.63,"volume":6749545,"market":"US","high":13.57,"low":12.29,"preClose":12.06,"open":12.29,"turnoverRate":0.068617,"peRate":0,"amplitude":0.106136,"marketValue":1308258266.22,"askSize":3000,"bidSize":2,"askPrice":12.99,"bidPrice":12.65,"week52High":27.42,"week52Low":5.9,"changeRate5Day":0.056904,"changeRate20Day":0.372826,"changeRate60Day":0.561187,"changeRateWTD":0.047264,"changeRateMTD":0.346482,"changeRateQTD":0.346482,"changeRateYTD":0.08319,"amount":87337023.922639,"eps":-5.214891,"lyrEps":-5.250644,"lyrPeRate":0,"pbRate":1.677428,"volumeRatio":2.030743,"committee":-0.998668,"roa":-0.301161,"roe":-0.579182,"changeRate5Min":-0.005512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1242359068.86,"shortable":3,"shares":103583394,"floatShares":98365722,"hourTrading":{"tag":"盘前","latestPrice":12.66,"preClose":12.63,"latestTime":"07:25 EDT","volume":3351,"amount":42842.556781,"timestamp":1753183503035},"preHourTrading":{"tag":"盘前","latestPrice":12.66,"preClose":12.63,"latestTime":"07:25 EDT","volume":3351,"amount":42842.556781,"timestamp":1753183503035},"postHourTrading":{"tag":"盘后","latestPrice":12.66,"preClose":12.63,"latestTime":"19:59 EDT","volume":65389,"amount":826378.8173,"timestamp":1753142370949},"overnightTrading":{"tag":"夜盘","latestPrice":13.079999923706055,"preClose":12.630000114440918,"latestTime":"20250722 04:00 EDT","volume":416,"amount":5400,"timestamp":1753171201955},"impliedVol":0.9242,"impliedVolPercentile":0.6466},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.013494,"change":0.28,"latestPrice":21.03,"close":21.03,"volume":2933171,"market":"US","high":22.8,"low":20.8466,"preClose":20.75,"open":21.11,"turnoverRate":0.032832,"peRate":0,"amplitude":0.09414,"marketValue":2114715686.82,"askSize":45,"bidSize":90,"askPrice":21.52,"bidPrice":21.15,"week52High":35.25,"week52Low":13.525,"changeRate5Day":-0.006613,"changeRate20Day":0.254773,"changeRate60Day":0.058379,"changeRateWTD":0.013494,"changeRateMTD":0.236332,"changeRateQTD":0.236332,"changeRateYTD":-0.152016,"amount":63365216.668663,"eps":-4.620702,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":1.882867,"volumeRatio":1.292884,"committee":0.333333,"roa":-0.190469,"roe":-0.380377,"changeRate5Min":0.004058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1878773934,"shortable":3,"shares":100557094,"floatShares":89337800,"hourTrading":{"tag":"盘前","latestPrice":21.1,"preClose":21.03,"latestTime":"05:59 EDT","volume":974,"amount":20574.81009,"timestamp":1753178376179},"preHourTrading":{"tag":"盘前","latestPrice":21.1,"preClose":21.03,"latestTime":"05:59 EDT","volume":974,"amount":20574.81009,"timestamp":1753178376179},"postHourTrading":{"tag":"盘后","latestPrice":21.28,"preClose":21.03,"latestTime":"19:53 EDT","volume":82765,"amount":1742084.1217,"timestamp":1753142029648},"overnightTrading":{"tag":"夜盘","latestPrice":21.329999923706055,"preClose":21.030000686645508,"latestTime":"20250722 04:00 EDT","volume":314,"amount":6684,"timestamp":1753171201957},"impliedVol":0.6477,"impliedVolPercentile":0.5984},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.003071,"change":0.2,"latestPrice":65.33,"close":65.33,"volume":7125898,"market":"US","high":71.13,"low":64.89,"preClose":65.13,"open":66.53,"turnoverRate":0.082901,"peRate":0,"amplitude":0.095808,"marketValue":5642139475.72,"askSize":5,"bidSize":4,"askPrice":65.54,"bidPrice":65.12,"week52High":71.13,"week52Low":30.04,"changeRate5Day":0.157923,"changeRate20Day":0.476384,"changeRate60Day":0.695122,"changeRateWTD":0.003071,"changeRateMTD":0.343133,"changeRateQTD":0.343133,"changeRateYTD":0.659807,"amount":482631169.535858,"eps":-4.516146,"lyrEps":-4.341581,"lyrPeRate":0,"pbRate":3.084552,"volumeRatio":1.675553,"committee":-0.111111,"roa":-0.12877,"roe":-0.19711,"changeRate5Min":0.00138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5615577277.67,"shortable":3,"shares":86363684,"floatShares":85957099,"hourTrading":{"tag":"盘前","latestPrice":65.43,"preClose":65.33,"latestTime":"07:35 EDT","volume":11058,"amount":728181.68496,"timestamp":1753184140467},"preHourTrading":{"tag":"盘前","latestPrice":65.43,"preClose":65.33,"latestTime":"07:35 EDT","volume":11058,"amount":728181.68496,"timestamp":1753184140467},"postHourTrading":{"tag":"盘后","latestPrice":65.12,"preClose":65.33,"latestTime":"19:59 EDT","volume":192344,"amount":12552368.7956,"timestamp":1753142354318},"overnightTrading":{"tag":"夜盘","latestPrice":66.19999694824219,"preClose":65.33000183105469,"latestTime":"20250722 04:00 EDT","volume":6979,"amount":464617,"timestamp":1753171201998},"impliedVol":0.7413,"impliedVolPercentile":0.9598},{"symbol":"SGMO","nameCN":"Sangamo Therapeutics Inc","changeRate":-0.030576,"change":-0.0156,"latestPrice":0.4946,"close":0.4946,"volume":3818371,"market":"US","high":0.52,"low":0.4862,"preClose":0.5102,"open":0.5198,"turnoverRate":0.016517,"peRate":0,"amplitude":0.066249,"marketValue":117516509.914,"askSize":861,"bidSize":100,"askPrice":0.52,"bidPrice":0.4539,"week52High":3.179,"week52Low":0.3726,"changeRate5Day":-0.0108,"changeRate20Day":0.081093,"changeRate60Day":-0.344119,"changeRateWTD":-0.030576,"changeRateMTD":-0.086274,"changeRateQTD":-0.086274,"changeRateYTD":-0.515098,"amount":1910845.560768,"eps":-0.375324,"lyrEps":-0.485579,"lyrPeRate":0,"pbRate":23.95363,"volumeRatio":1.001542,"committee":-0.791883,"roa":-0.469477,"roe":-2.579387,"changeRate5Min":-0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114339556.6152,"shortable":3,"shares":237599090,"floatShares":231175812,"hourTrading":{"tag":"盘前","latestPrice":0.4993,"preClose":0.4946,"latestTime":"06:25 EDT","volume":5000,"amount":2494.91825,"timestamp":1753179940172},"preHourTrading":{"tag":"盘前","latestPrice":0.4993,"preClose":0.4946,"latestTime":"06:25 EDT","volume":5000,"amount":2494.91825,"timestamp":1753179940172},"postHourTrading":{"tag":"盘后","latestPrice":0.4977,"preClose":0.4946,"latestTime":"19:59 EDT","volume":32108,"amount":15848.80132,"timestamp":1753142360861},"overnightTrading":{"tag":"夜盘","latestPrice":0.49459999799728394,"preClose":0.49459999799728394,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.5789,"impliedVolPercentile":0.0321}]}}}