美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

基因编辑

312.51

-7.2371-2.26%

涨家数：1

跌家数：5

平家数：- -

市盈率：- -

高：320.95

开：316.58

低：306.00

收：319.74

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

bluebird bio Inc. US BLUE	3.31	+0.61%	+0.0200	27.74万	90.61万	3,240.51万
CRISPR Therapeutics AG US CRSP	37.22	-0.98%	-0.3700	202.92万	7,506.05万	32.14亿
Beam Therapeutics, Inc. US BEAM	18.05	-1.04%	-0.1900	173.32万	3,126.21万	18.15亿
Editas Medicine, Inc. US EDIT	1.5	-2.60%	-0.0400	278.52万	413.26万	1.26亿
Intellia Therapeutics Inc US NTLA	8.32	-2.69%	-0.2300	342.74万	2,820.29万	8.62亿
Sangamo Therapeutics Inc US SGMO	0.46	-38.40%	-0.2868	1,749.57万	808.90万	1.03亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4556"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"基因编辑","latestPrice":312.50595,"timestamp":1747166399999,"preClose":319.743,"halted":0,"volume":27771056,"delay":0,"changeRate":-0.022634,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-7.237061,"latestTime":"05-13 16:00:00 EDT","open":316.5849,"high":320.95328,"low":306.00146,"amount":147678296.961514,"amplitude":0.046762,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.496618,"peRate":-3.161942,"turnoverRate":0.047278,"increases":1,"decrements":5,"flats":0,"marketCap":6152642156,"floatMarketCap":5919535678},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":320.95328,"amplitude":0.046762,"preClose":319.743,"low":306.00146,"pbRate":"1.496618","latestPrice":312.50595,"volume":27771056,"delay":0,"open":316.5849,"prevYearClose":376.62552,"prevWeekClose":303.7772,"prevMonthClose":336.3879,"prevQuarterClose":297.7814,"fiveDayClose":280.0407,"twentyDayClose":314.6917,"sixtyDayClose":453.9017,"secType":"PLATE","market":"US","turnoverRate":0.047278,"peRate":-3.161942,"marketCap":6152642156,"floatMarketCap":5919535678,"timestamp":1747166399999,"nameCN":"基因编辑"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":1,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BLUE","shortMargin":0.3,"floatShares":9723625,"nameCN":"bluebird bio Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.27,"preClose":3.31,"latestTime":"19:28 EDT","volume":474,"amount":1548.14,"timestamp":1747178911670},"volumeRatio":0.372699,"changeRateMTD":-0.188725,"dividePrice":0,"high":3.34,"changeRateQTD":-0.321721,"changeRateWTD":-0.054286,"week52Low":3.2,"changeRateYTD":-0.603118,"changeRate5Min":0.009146,"askSize":0,"floatMarketCap":32185198.75,"latestPrice":3.31,"askPrice":0,"peRate":0,"eps":-24.844152,"divideRate":0,"bidPrice":0,"market":"US","volume":277432,"preHourTrading":{"tag":"盘前","latestPrice":3.3249,"preClose":3.29,"latestTime":"09:29 EDT","volume":1480,"amount":4872.552792,"timestamp":1747142968795},"changeRate60Day":-0.544704,"changeRate5Day":-0.138021,"roa":-0.310011,"roe":-2.953503,"lyrEps":-24.844152,"shares":9790070,"amplitude":0.042553,"preClose":3.29,"low":3.2,"lyrPeRate":0,"pbRate":-1.027625,"impliedVol":3.608,"week52High":28.6,"changeRate":0.006079,"longInitialMargin":0.25,"amount":906137.238108,"changeRate20Day":-0.304622,"overnightTrading":{"tag":"夜盘","latestPrice":3.309999942779541,"preClose":3.309999942779541,"latestTime":"20250513 23:51 EDT","volume":0,"amount":0,"timestamp":1747194676243},"bidSize":0,"change":0.02,"marketValue":32405131.7,"shortable":3,"turnoverRate":0.028532,"hourTrading":{"tag":"盘后","latestPrice":3.27,"preClose":3.31,"latestTime":"19:28 EDT","volume":474,"amount":1548.14,"timestamp":1747178911670},"open":3.33,"impliedVolPercentile":0.8916},{"symbol":"CRSP","shortMargin":0.3,"floatShares":85957056,"nameCN":"CRISPR Therapeutics AG","postHourTrading":{"tag":"盘后","latestPrice":37.4,"preClose":37.22,"latestTime":"19:51 EDT","volume":31530,"amount":1173690.2392,"timestamp":1747180307700},"volumeRatio":0.767843,"changeRateMTD":-0.037497,"dividePrice":0,"high":37.9,"changeRateQTD":0.093741,"changeRateWTD":0.044919,"week52Low":30.04,"changeRateYTD":-0.05437,"changeRate5Min":0.002154,"askSize":0,"floatMarketCap":3199321624.32,"latestPrice":37.22,"askPrice":0,"peRate":0,"eps":-4.516146,"divideRate":0,"bidPrice":0,"market":"US","volume":2029198,"preHourTrading":{"tag":"盘前","latestPrice":37.8,"preClose":37.59,"latestTime":"09:29 EDT","volume":5099,"amount":193300.367134,"timestamp":1747142968174},"changeRate60Day":-0.251408,"changeRate5Day":0.122437,"roa":-0.130424,"roe":-0.192012,"lyrEps":-4.341581,"shares":86363162,"amplitude":0.042831,"preClose":37.59,"low":36.29,"lyrPeRate":0,"pbRate":1.663718,"impliedVol":0.6251,"week52High":67.88,"changeRate":-0.009843,"longInitialMargin":0.25,"amount":75060494.131729,"changeRate20Day":-0.040969,"overnightTrading":{"tag":"夜盘","latestPrice":37.9900016784668,"preClose":37.220001220703125,"latestTime":"20250513 23:43 EDT","volume":3873,"amount":146611,"timestamp":1747194221528},"bidSize":0,"change":-0.369999,"marketValue":3214436889.64,"shortable":3,"turnoverRate":0.023607,"hourTrading":{"tag":"盘后","latestPrice":37.4,"preClose":37.22,"latestTime":"19:51 EDT","volume":31530,"amount":1173690.2392,"timestamp":1747180307700},"open":37.74,"impliedVolPercentile":0.58},{"symbol":"BEAM","shortMargin":0.3,"floatShares":91026800,"nameCN":"Beam Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":18.4,"preClose":18.05,"latestTime":"19:56 EDT","volume":59390,"amount":1072401.0321,"timestamp":1747180605705},"volumeRatio":0.556787,"changeRateMTD":-0.09433,"dividePrice":0,"high":18.75,"changeRateQTD":-0.075781,"changeRateWTD":0.03676,"week52Low":13.525,"changeRateYTD":-0.272177,"changeRate5Min":0.001109,"askSize":0,"floatMarketCap":1643033740,"latestPrice":18.05,"askPrice":0,"peRate":0,"eps":-4.58,"divideRate":0,"bidPrice":0,"market":"US","volume":1733156,"preHourTrading":{"tag":"盘前","latestPrice":18.56,"preClose":18.24,"latestTime":"09:13 EDT","volume":1862,"amount":34138.872516,"timestamp":1747142027879},"changeRate60Day":-0.442901,"changeRate5Day":0.128831,"roa":-0.190469,"roe":-0.380377,"lyrEps":-4.576943,"shares":100557094,"amplitude":0.05318,"preClose":18.24,"low":17.78,"lyrPeRate":0,"pbRate":1.61606,"impliedVol":0.47,"week52High":35.25,"changeRate":-0.010417,"longInitialMargin":0.25,"amount":31262122.667221,"changeRate20Day":0.061765,"overnightTrading":{"tag":"夜盘","latestPrice":18.049999237060547,"preClose":18.049999237060547,"latestTime":"20250513 23:51 EDT","volume":0,"amount":0,"timestamp":1747194676229},"bidSize":0,"change":-0.190001,"marketValue":1815055546.7,"shortable":3,"turnoverRate":0.01904,"hourTrading":{"tag":"盘后","latestPrice":18.4,"preClose":18.05,"latestTime":"19:56 EDT","volume":59390,"amount":1072401.0321,"timestamp":1747180605705},"open":18.5,"impliedVolPercentile":0.16},{"symbol":"EDIT","shortMargin":0.3,"floatShares":83410240,"nameCN":"Editas Medicine, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.5,"latestTime":"19:25 EDT","volume":18798,"amount":28149.3452,"timestamp":1747178743386},"volumeRatio":1.193841,"changeRateMTD":-0.090909,"dividePrice":0,"high":1.58,"changeRateQTD":0.293103,"changeRateWTD":0.034483,"week52Low":0.9101,"changeRateYTD":0.181102,"changeRate5Min":0.013514,"askSize":0,"floatMarketCap":125115360,"latestPrice":1.5,"askPrice":0,"peRate":0,"eps":-2.879501,"divideRate":0,"bidPrice":0,"market":"US","volume":2785229,"preHourTrading":{"tag":"盘前","latestPrice":1.57,"preClose":1.54,"latestTime":"09:25 EDT","volume":91454,"amount":140783.208443,"timestamp":1747142706158},"changeRate60Day":0.086957,"changeRate5Day":0.12782,"roa":-0.355221,"roe":-0.980998,"lyrEps":-2.879501,"shares":83709536,"amplitude":0.097403,"preClose":1.54,"low":1.43,"lyrPeRate":0,"pbRate":0.935135,"impliedVol":0.7907,"week52High":6.69,"changeRate":-0.025974,"longInitialMargin":0.25,"amount":4132581.164731,"changeRate20Day":0.136364,"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.5,"latestTime":"20250513 23:51 EDT","volume":0,"amount":0,"timestamp":1747194676243},"bidSize":0,"change":-0.04,"marketValue":125564304,"shortable":0,"turnoverRate":0.033392,"hourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.5,"latestTime":"19:25 EDT","volume":18798,"amount":28149.3452,"timestamp":1747178743386},"open":1.55,"impliedVolPercentile":0.208},{"symbol":"NTLA","shortMargin":0.3,"floatShares":98464033,"nameCN":"Intellia Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":8.39,"preClose":8.32,"latestTime":"19:58 EDT","volume":205682,"amount":1711041.7989,"timestamp":1747180698850},"volumeRatio":0.768885,"changeRateMTD":-0.062007,"dividePrice":0,"high":8.75,"changeRateQTD":0.170183,"changeRateWTD":0.024631,"week52Low":5.9,"changeRateYTD":-0.286449,"changeRate5Min":-0.000601,"askSize":0,"floatMarketCap":819220754.56,"latestPrice":8.32,"askPrice":0,"peRate":0,"eps":-5.214891,"divideRate":0,"bidPrice":0,"market":"US","volume":3427398,"preHourTrading":{"tag":"盘前","latestPrice":8.46,"preClose":8.55,"latestTime":"09:26 EDT","volume":2268,"amount":19471.039686,"timestamp":1747142792456},"changeRate60Day":-0.22243,"changeRate5Day":0.147586,"roa":-0.301161,"roe":-0.579182,"lyrEps":-5.250644,"shares":103583394,"amplitude":0.087719,"preClose":8.55,"low":8,"lyrPeRate":0,"pbRate":1.105004,"impliedVol":1.0067,"week52High":28.18,"changeRate":-0.026901,"longInitialMargin":0.25,"amount":28202852.334475,"changeRate20Day":0.109333,"overnightTrading":{"tag":"夜盘","latestPrice":8.319999694824219,"preClose":8.319999694824219,"latestTime":"20250513 23:51 EDT","volume":0,"amount":0,"timestamp":1747194676254},"bidSize":0,"change":-0.23,"marketValue":861813838.08,"shortable":3,"turnoverRate":0.034809,"hourTrading":{"tag":"盘后","latestPrice":8.39,"preClose":8.32,"latestTime":"19:58 EDT","volume":205682,"amount":1711041.7989,"timestamp":1747180698850},"open":8.56,"impliedVolPercentile":0.832},{"symbol":"SGMO","shortMargin":0.3,"floatShares":218823470,"nameCN":"Sangamo Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":0.4795,"preClose":0.46,"latestTime":"19:59 EDT","volume":75700,"amount":35443.6706,"timestamp":1747180797748},"volumeRatio":2.954404,"changeRateMTD":-0.404222,"dividePrice":0,"high":0.4954,"changeRateQTD":-0.298567,"changeRateWTD":-0.343045,"week52Low":0.304,"changeRateYTD":-0.54902,"changeRate5Min":-0.000217,"askSize":0,"floatMarketCap":100658796.2,"latestPrice":0.46,"askPrice":0,"peRate":0,"eps":-0.485579,"divideRate":0,"bidPrice":0,"market":"US","volume":17495746,"preHourTrading":{"tag":"盘前","latestPrice":0.472,"preClose":0.7468,"latestTime":"09:29 EDT","volume":1093035,"amount":520719.217925,"timestamp":1747142993116},"changeRate60Day":-0.606838,"changeRate5Day":-0.248366,"roa":-0.460508,"roe":-1.853942,"lyrEps":-0.485579,"shares":224710019,"amplitude":0.10083,"preClose":0.7468,"low":0.4201,"lyrPeRate":0,"pbRate":4.539596,"impliedVol":1.125,"week52High":3.179,"changeRate":-0.384039,"longInitialMargin":0.25,"amount":8088976.379874,"changeRate20Day":-0.387075,"overnightTrading":{"tag":"夜盘","latestPrice":0.49709999561309814,"preClose":0.46000000834465027,"latestTime":"20250513 21:37 EDT","volume":1,"amount":0.4971,"timestamp":1747186660538},"bidSize":0,"change":-0.2868,"marketValue":103366608.74,"shortable":3,"turnoverRate":0.079954,"hourTrading":{"tag":"盘后","latestPrice":0.4795,"preClose":0.46,"latestTime":"19:59 EDT","volume":75700,"amount":35443.6706,"timestamp":1747180797748},"open":0.47,"impliedVolPercentile":0.192}]}}}