美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

基因编辑

307.22

+3.961.30%

涨家数：4

跌家数：2

平家数：- -

市盈率：- -

高：309.01

开：300.68

低：300.24

收：303.26

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Intellia Therapeutics Inc US NTLA	7.23	+5.39%	+0.3700	287.00万	2,040.07万	7.48亿
Sangamo Therapeutics Inc US SGMO	0.7056	+2.96%	+0.0203	314.95万	219.82万	1.59亿
Beam Therapeutics, Inc. US BEAM	17	+2.29%	+0.3800	113.66万	1,925.50万	16.53亿
Editas Medicine, Inc. US EDIT	1.28	+0.79%	+0.0100	74.35万	95.27万	1.06亿
CRISPR Therapeutics AG US CRSP	37.77	-0.03%	-0.0100	102.77万	3,879.38万	32.40亿
bluebird bio Inc. US BLUE	4.14	-0.24%	-0.0100	12.69万	52.51万	4,053.09万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4556"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"基因编辑","latestPrice":307.21762,"timestamp":1744919999999,"preClose":303.2624,"halted":0,"volume":9053923,"delay":0,"changeRate":0.013042,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":3.955231,"latestTime":"04-17 16:00:00 EDT","open":300.6818,"high":309.01248,"low":300.23773,"amount":82119586.536066,"amplitude":0.028935,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.601709,"peRate":-3.192578,"turnoverRate":0.016047,"increases":4,"decrements":2,"flats":0,"marketCap":5947316952,"floatMarketCap":5419147840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":309.01248,"amplitude":0.028935,"preClose":303.2624,"low":300.23773,"pbRate":"1.601709","latestPrice":307.21762,"volume":9053923,"delay":0,"open":300.6818,"prevYearClose":376.62552,"prevWeekClose":307.2176,"prevMonthClose":297.7814,"prevQuarterClose":297.7814,"fiveDayClose":277.7921,"twentyDayClose":357.216,"sixtyDayClose":403.8208,"secType":"PLATE","market":"US","turnoverRate":0.016047,"peRate":-3.192578,"marketCap":5947316952,"floatMarketCap":5419147840,"timestamp":1744919999999,"nameCN":"基因编辑"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NTLA","shortMargin":0.3,"floatShares":97913076,"nameCN":"Intellia Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":7.26,"preClose":7.23,"latestTime":"19:41 EDT","volume":50435,"amount":364895.9882,"timestamp":1744933296856},"volumeRatio":1.092604,"changeRateMTD":0.016878,"dividePrice":0,"high":7.295,"changeRateQTD":0.016878,"changeRateWTD":0,"week52Low":5.9,"changeRateYTD":-0.379931,"changeRate5Min":-0.003446,"askSize":100,"floatMarketCap":707911539.48,"latestPrice":7.23,"askPrice":8.1,"peRate":0,"eps":-5.250644,"divideRate":0,"bidPrice":7.02,"market":"US","volume":2869980,"preHourTrading":{"tag":"盘前","latestPrice":7.47,"preClose":7.23,"latestTime":"06:08 EDT","volume":17498,"amount":127611.048713,"timestamp":1745230088749},"changeRate60Day":-0.343324,"changeRate5Day":0.067947,"roa":-0.267989,"roe":-0.540049,"lyrEps":-5.250644,"shares":103517460,"amplitude":0.072157,"preClose":6.86,"low":6.8,"lyrPeRate":0,"pbRate":0.858336,"impliedVol":1.1257,"week52High":28.18,"changeRate":0.053936,"longInitialMargin":0.25,"amount":20400679.433956,"committee":0.009901,"changeRate20Day":-0.168966,"overnightTrading":{"tag":"夜盘","latestPrice":7.289999961853027,"preClose":7.230000019073486,"latestTime":"20250421 04:00 EDT","volume":1549,"amount":10967,"timestamp":1745222401745},"bidSize":102,"change":0.37,"marketValue":748431235.8,"shortable":3,"turnoverRate":0.029312,"hourTrading":{"tag":"盘前","latestPrice":7.47,"preClose":7.23,"latestTime":"06:08 EDT","volume":17498,"amount":127611.048713,"timestamp":1745230088749},"open":6.85,"impliedVolPercentile":0.9157},{"symbol":"SGMO","shortMargin":0.3,"floatShares":218823470,"nameCN":"Sangamo Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":0.7159,"preClose":0.7056,"latestTime":"19:59 EDT","volume":26563,"amount":18984.5293,"timestamp":1744934348159},"volumeRatio":0.533975,"changeRateMTD":0.075938,"dividePrice":0,"high":0.7149,"changeRateQTD":0.075938,"changeRateWTD":0,"week52Low":0.304,"changeRateYTD":-0.308235,"changeRate5Min":-0.010101,"askSize":100,"floatMarketCap":154401840.432,"latestPrice":0.7056,"askPrice":0.7707,"peRate":0,"eps":-0.485579,"divideRate":0,"bidPrice":0.7,"market":"US","volume":3149503,"preHourTrading":{"tag":"盘前","latestPrice":0.708,"preClose":0.7056,"latestTime":"06:32 EDT","volume":1820,"amount":1291.645992,"timestamp":1745231535233},"changeRate60Day":-0.386435,"changeRate5Day":-0.025145,"roa":-0.460508,"roe":-1.853942,"lyrEps":-0.485579,"shares":224710019,"amplitude":0.065519,"preClose":0.6853,"low":0.67,"lyrPeRate":0,"pbRate":6.963346,"impliedVol":2.836,"week52High":3.179,"changeRate":0.029622,"longInitialMargin":0.25,"amount":2198240.127098,"committee":0.932364,"changeRate20Day":-0.159099,"overnightTrading":{"tag":"夜盘","latestPrice":0.7049999833106995,"preClose":0.7056000232696533,"latestTime":"20250421 04:00 EDT","volume":2230,"amount":1604,"timestamp":1745222401747},"bidSize":2857,"change":0.0203,"marketValue":158555389.4064,"shortable":3,"turnoverRate":0.014393,"hourTrading":{"tag":"盘前","latestPrice":0.708,"preClose":0.7056,"latestTime":"06:32 EDT","volume":1820,"amount":1291.645992,"timestamp":1745231535233},"open":0.6999,"impliedVolPercentile":0.9197},{"symbol":"BEAM","shortMargin":0.3,"floatShares":69768700,"nameCN":"Beam Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":17,"preClose":17,"latestTime":"19:59 EDT","volume":46913,"amount":797520.62,"timestamp":1744934373359},"volumeRatio":0.461139,"changeRateMTD":-0.129544,"dividePrice":0,"high":17.2,"changeRateQTD":-0.129544,"changeRateWTD":0,"week52Low":13.525,"changeRateYTD":-0.314516,"changeRate5Min":0.000294,"askSize":200,"floatMarketCap":1186067900,"latestPrice":17,"askPrice":16.95,"peRate":0,"eps":-4.58,"divideRate":0,"bidPrice":16.6,"market":"US","volume":1136640,"changeRate60Day":-0.355817,"changeRate5Day":0.161996,"roa":-0.202634,"roe":-0.439381,"lyrEps":-4.576943,"shares":97263126,"amplitude":0.04272,"preClose":16.62,"low":16.49,"lyrPeRate":0,"pbRate":2.254085,"impliedVol":0.7178,"week52High":35.25,"changeRate":0.022864,"longInitialMargin":0.25,"amount":19255009.570313,"committee":-0.333333,"changeRate20Day":-0.256668,"overnightTrading":{"tag":"夜盘","latestPrice":17,"preClose":17,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.379999,"marketValue":1653473142,"shortable":3,"turnoverRate":0.016292,"open":16.58,"impliedVolPercentile":0.6948},{"symbol":"EDIT","shortMargin":0.3,"floatShares":82676988,"nameCN":"Editas Medicine, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.2463,"preClose":1.28,"latestTime":"18:24 EDT","volume":10405,"amount":13306.236,"timestamp":1744928682385},"volumeRatio":0.380505,"changeRateMTD":0.103448,"dividePrice":0,"high":1.3059,"changeRateQTD":0.103448,"changeRateWTD":0,"week52Low":0.9101,"changeRateYTD":0.007874,"changeRate5Min":-0.003891,"askSize":5,"floatMarketCap":105826544.64,"latestPrice":1.28,"askPrice":1.28,"peRate":0,"eps":-2.879501,"divideRate":0,"bidPrice":1.14,"market":"US","volume":743460,"changeRate60Day":-0.044776,"changeRate5Day":0.153153,"roa":-0.355221,"roe":-0.980998,"lyrEps":-2.879501,"shares":82976284,"amplitude":0.044016,"preClose":1.27,"low":1.25,"lyrPeRate":0,"pbRate":0.790992,"impliedVol":1.3581,"week52High":6.69,"changeRate":0.007874,"longInitialMargin":0.25,"amount":952710.918531,"committee":0.904762,"changeRate20Day":-0.065693,"overnightTrading":{"tag":"夜盘","latestPrice":1.2799999713897705,"preClose":1.2799999713897705,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.01,"marketValue":106209643.52,"shortable":0,"turnoverRate":0.008992,"open":1.28,"impliedVolPercentile":0.6948},{"symbol":"CRSP","shortMargin":0.3,"floatShares":85368366,"nameCN":"CRISPR Therapeutics AG","postHourTrading":{"tag":"盘后","latestPrice":37.88,"preClose":37.77,"latestTime":"19:56 EDT","volume":4377,"amount":165414.86,"timestamp":1744934193580},"volumeRatio":0.400604,"changeRateMTD":0.109903,"dividePrice":0,"high":38.215,"changeRateQTD":0.109903,"changeRateWTD":0,"week52Low":30.04,"changeRateYTD":-0.040396,"changeRate5Min":0.001854,"askSize":45,"floatMarketCap":3224363183.82,"latestPrice":37.77,"askPrice":37.53,"peRate":0,"eps":-4.341581,"divideRate":0,"bidPrice":33.38,"market":"US","volume":1027671,"preHourTrading":{"tag":"盘前","latestPrice":37.52,"preClose":37.77,"latestTime":"06:27 EDT","volume":283,"amount":10639.69064,"timestamp":1745231259339},"changeRate60Day":-0.145475,"changeRate5Day":0.102452,"roa":-0.130424,"roe":-0.192012,"lyrEps":-4.341581,"shares":85774474,"amplitude":0.026072,"preClose":37.78,"low":37.23,"lyrPeRate":0,"pbRate":1.676795,"impliedVol":0.6703,"week52High":67.88,"changeRate":-0.000265,"longInitialMargin":0.25,"amount":38793772.677727,"committee":0.37931,"changeRate20Day":-0.082584,"overnightTrading":{"tag":"夜盘","latestPrice":37.59000015258789,"preClose":37.77000045776367,"latestTime":"20250421 04:00 EDT","volume":878,"amount":32753,"timestamp":1745222401727},"bidSize":100,"change":-0.009998,"marketValue":3239701882.98,"shortable":3,"turnoverRate":0.012038,"hourTrading":{"tag":"盘前","latestPrice":37.52,"preClose":37.77,"latestTime":"06:27 EDT","volume":283,"amount":10639.69064,"timestamp":1745231259339},"open":37.23,"impliedVolPercentile":0.8032},{"symbol":"BLUE","shortMargin":0.3,"floatShares":9723625,"nameCN":"bluebird bio Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.14,"preClose":4.14,"latestTime":"19:16 EDT","volume":4,"amount":16.56,"timestamp":1744931792797},"volumeRatio":0.556584,"changeRateMTD":-0.151639,"dividePrice":0,"high":4.2092,"changeRateQTD":-0.151639,"changeRateWTD":0,"week52Low":3.56,"changeRateYTD":-0.503597,"changeRate5Min":-0.001206,"askSize":38,"floatMarketCap":40255807.5,"latestPrice":4.14,"askPrice":5.09,"peRate":0,"eps":-24.844152,"divideRate":0,"bidPrice":3.43,"market":"US","volume":126863,"changeRate60Day":-0.471939,"changeRate5Day":-0.11349,"roa":-0.310011,"roe":-2.953503,"lyrEps":-24.844152,"shares":9790070,"amplitude":0.028723,"preClose":4.15,"low":4.09,"lyrPeRate":0,"pbRate":-1.285308,"impliedVol":1.0379,"week52High":28.6,"changeRate":-0.00241,"longInitialMargin":0.25,"amount":525061.75206,"committee":0.449275,"changeRate20Day":0.045455,"overnightTrading":{"tag":"夜盘","latestPrice":4.139999866485596,"preClose":4.139999866485596,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.01,"marketValue":40530889.8,"shortable":3,"turnoverRate":0.013047,"open":4.13,"impliedVolPercentile":0.3065}]}}}