美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

基因编辑

437.93

+9.602.24%

涨家数：4

跌家数：1

平家数：- -

市盈率：- -

高：439.44

开：428.56

低：428.04

收：428.34

成交量：1,623.66万

成交额：1.63亿

市值：94.03亿

流通市值：87.26亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Sangamo Therapeutics Inc US SGMO	0.38	+5.38%	+0.0194	988.50万	366.48万	1.41亿
CRISPR Therapeutics AG US CRSP	50.09	+3.45%	+1.67	187.41万	9,286.98万	48.08亿
Beam Therapeutics, Inc. US BEAM	25.83	+1.33%	+0.3400	133.67万	3,442.01万	26.21亿
Intellia Therapeutics Inc US NTLA	13.48	+0.75%	+0.1000	222.87万	3,011.60万	15.92亿
Editas Medicine, Inc. US EDIT	2.46	-3.15%	-0.0800	90.49万	224.12万	2.40亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4556"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"基因编辑","latestPrice":437.93063,"timestamp":1773777599999,"preClose":428.3356,"halted":0,"volume":16236596,"delay":0,"changeRate":0.022401,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":9.595032,"latestTime":"03-17 16:00:00 EDT","open":428.5557,"high":439.43515,"low":428.03583,"amount":163348493.231919,"amplitude":0.026613,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773840600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.365357,"peRate":-6.806109,"turnoverRate":0.021763,"increases":4,"decrements":1,"flats":0,"marketCap":9402943952,"floatMarketCap":8726476016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":439.43515,"amplitude":0.026613,"preClose":428.3356,"low":428.03583,"pbRate":"2.365357","latestPrice":437.93063,"volume":16236596,"delay":0,"open":428.5557,"prevYearClose":431.70972,"prevWeekClose":424.6903,"prevMonthClose":496.6623,"prevQuarterClose":431.7097,"fiveDayClose":452.5776,"twentyDayClose":449.1916,"sixtyDayClose":432.5672,"secType":"PLATE","market":"US","turnoverRate":0.021763,"peRate":-6.806109,"marketCap":9402943952,"floatMarketCap":8726476016,"timestamp":1773777599999,"nameCN":"基因编辑"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SGMO","nameCN":"Sangamo Therapeutics Inc","changeRate":0.053799,"change":0.0194,"latestPrice":0.38,"close":0.38,"volume":9885010,"market":"US","high":0.404,"low":0.3558,"preClose":0.3606,"open":0.3872,"turnoverRate":0.027157,"peRate":0,"amplitude":0.133666,"marketValue":141360000,"askSize":100,"bidSize":422,"askPrice":0.4331,"bidPrice":0.3729,"week52High":0.9288,"week52Low":0.345,"changeRate5Day":-0.081904,"changeRate20Day":0.027027,"changeRate60Day":-0.132816,"changeRateWTD":0.004759,"changeRateMTD":-0.120981,"changeRateQTD":-0.095238,"changeRateYTD":-0.095238,"amount":3664819.537295,"eps":-0.444994,"lyrEps":-0.485579,"lyrPeRate":0,"pbRate":22.64296,"volumeRatio":2.80676,"committee":0.616858,"roa":-0.681107,"roe":-4.800185,"changeRate5Min":0.010638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138320000,"shortable":3,"shares":372000000,"floatShares":364000000,"postHourTrading":{"tag":"盘后","latestPrice":0.386,"preClose":0.38,"latestTime":"19:57 EDT","volume":254992,"amount":98130.046658,"timestamp":1773791854330,"change":0.006000000000000005,"changeRate":0.01578947368421054},"overnightTrading":{"tag":"夜盘","latestPrice":0.3799000084400177,"preClose":0.3799999952316284,"latestTime":"20260318 04:00 EDT","volume":790,"amount":301,"timestamp":1773820801466,"change":-0.00009998679161071777,"changeRate":-0.0002631231391194386},"impliedVol":0.9665,"impliedVolPercentile":0.184},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.03449,"change":1.67,"latestPrice":50.09,"close":50.09,"volume":1874072,"market":"US","high":50.19,"low":48.54,"preClose":48.42,"open":48.9,"turnoverRate":0.0207,"peRate":0,"amplitude":0.034077,"marketValue":4807904278.08,"askSize":126,"bidSize":10,"askPrice":50.65,"bidPrice":50.12,"week52High":78.48,"week52Low":30.04,"changeRate5Day":-0.051326,"changeRate20Day":-0.057927,"changeRate60Day":-0.084947,"changeRateWTD":0.027487,"changeRateMTD":-0.16711,"changeRateQTD":-0.044813,"changeRateYTD":-0.044813,"amount":92869802.95932,"eps":-6.469999,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.501754,"volumeRatio":0.402473,"committee":-0.852941,"roa":-0.157611,"roe":-0.301824,"changeRate5Min":0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4534797970,"shortable":3,"shares":95985312,"floatShares":90533000,"hourTrading":{"tag":"盘前","latestPrice":50.63,"preClose":50.09,"latestTime":"05:09 EDT","volume":233,"amount":11754.769382,"timestamp":1773824962220,"change":0.5399999999999991,"changeRate":0.010780594929127552},"preHourTrading":{"tag":"盘前","latestPrice":50.63,"preClose":50.09,"latestTime":"05:09 EDT","volume":233,"amount":11754.769382,"timestamp":1773824962220,"change":0.5399999999999991,"changeRate":0.010780594929127552},"postHourTrading":{"tag":"盘后","latestPrice":50,"preClose":50.09,"latestTime":"19:58 EDT","volume":41177,"amount":2062208.4648,"timestamp":1773791901469,"change":-0.09000000000000341,"changeRate":-0.0017967658215213298},"overnightTrading":{"tag":"夜盘","latestPrice":50.68000030517578,"preClose":50.09000015258789,"latestTime":"20260318 04:00 EDT","volume":3553,"amount":178568,"timestamp":1773820801493,"change":0.5900001525878906,"changeRate":0.011778801173699106},"impliedVol":0.6349,"impliedVolPercentile":0.368},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.013339,"change":0.34,"latestPrice":25.83,"close":25.83,"volume":1336724,"market":"US","high":25.99,"low":25.29,"preClose":25.49,"open":25.38,"turnoverRate":0.014862,"peRate":0,"amplitude":0.027462,"marketValue":2621097803.52,"askSize":1,"bidSize":51,"askPrice":26.41,"bidPrice":25.9,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.009586,"changeRate20Day":-0.060386,"changeRate60Day":0.008984,"changeRateWTD":0.02663,"changeRateMTD":-0.09241,"changeRateQTD":-0.068182,"changeRateYTD":-0.068182,"amount":34420120.332268,"eps":-0.809999,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.116591,"volumeRatio":0.78076,"committee":0.961538,"roa":-0.185538,"roe":-0.081131,"changeRate5Min":0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2323222524,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘前","latestPrice":26.34,"preClose":25.83,"latestTime":"05:31 EDT","volume":1,"amount":26.34,"timestamp":1773826314042,"change":0.5100000000000016,"changeRate":0.01974448315911737},"preHourTrading":{"tag":"盘前","latestPrice":26.34,"preClose":25.83,"latestTime":"05:31 EDT","volume":1,"amount":26.34,"timestamp":1773826314042,"change":0.5100000000000016,"changeRate":0.01974448315911737},"postHourTrading":{"tag":"盘后","latestPrice":25.82,"preClose":25.83,"latestTime":"19:57 EDT","volume":44137,"amount":1140022.601,"timestamp":1773791852585,"change":-0.00999999999999801,"changeRate":-0.00038714672861006627},"overnightTrading":{"tag":"夜盘","latestPrice":26.239999771118164,"preClose":25.829999923706055,"latestTime":"20260318 04:00 EDT","volume":662,"amount":17228,"timestamp":1773820801513,"change":0.4099998474121094,"changeRate":0.01587301001250964},"impliedVol":1.0206,"impliedVolPercentile":0.936},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":0.007474,"change":0.1,"latestPrice":13.48,"close":13.48,"volume":2228729,"market":"US","high":13.66,"low":13.38,"preClose":13.38,"open":13.38,"turnoverRate":0.019899,"peRate":0,"amplitude":0.020927,"marketValue":1592440200.08,"askSize":372,"bidSize":10,"askPrice":13.59,"bidPrice":13.52,"week52High":28.25,"week52Low":5.9,"changeRate5Day":0.000742,"changeRate20Day":0.10311,"changeRate60Day":0.533561,"changeRateWTD":0.056426,"changeRateMTD":-0.021771,"changeRateQTD":0.499444,"changeRateYTD":0.499444,"amount":30116021.135126,"eps":-3.81,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.371842,"volumeRatio":0.707676,"committee":-0.947644,"roa":-0.271125,"roe":-0.534802,"changeRate5Min":0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1509760000,"shortable":3,"shares":118133546,"floatShares":112000000,"hourTrading":{"tag":"盘前","latestPrice":13.58,"preClose":13.48,"latestTime":"06:08 EDT","volume":986,"amount":13367.060016,"timestamp":1773828521364,"change":0.09999999999999964,"changeRate":0.007418397626112733},"preHourTrading":{"tag":"盘前","latestPrice":13.58,"preClose":13.48,"latestTime":"06:08 EDT","volume":986,"amount":13367.060016,"timestamp":1773828521364,"change":0.09999999999999964,"changeRate":0.007418397626112733},"postHourTrading":{"tag":"盘后","latestPrice":13.49,"preClose":13.48,"latestTime":"19:59 EDT","volume":64795,"amount":874537.5192,"timestamp":1773791962318,"change":0.009999999999999787,"changeRate":0.0007418397626112602},"overnightTrading":{"tag":"夜盘","latestPrice":13.529999732971191,"preClose":13.479999542236328,"latestTime":"20260318 04:00 EDT","volume":5706,"amount":76584,"timestamp":1773820801529,"change":0.05000019073486328,"changeRate":0.0037092130884871133},"impliedVol":0.8361,"impliedVolPercentile":0.184},{"symbol":"EDIT","nameCN":"Editas Medicine, Inc.","changeRate":-0.031496,"change":-0.08,"latestPrice":2.46,"close":2.46,"volume":904884,"market":"US","high":2.545,"low":2.42,"preClose":2.54,"open":2.52,"turnoverRate":0.010101,"peRate":0,"amplitude":0.049213,"marketValue":240141903.6,"askSize":200,"bidSize":100,"askPrice":2.8,"bidPrice":2.07,"week52High":4.5372,"week52Low":0.9101,"changeRate5Day":-0.068182,"changeRate20Day":0.413793,"changeRate60Day":0.037975,"changeRateWTD":0.008197,"changeRateMTD":0.118182,"changeRateQTD":0.2,"changeRateYTD":0.2,"amount":2241210.61869,"eps":-1.803576,"lyrEps":-1.803576,"lyrPeRate":0,"pbRate":8.800275,"volumeRatio":0.438332,"committee":-0.333333,"roa":-0.235115,"roe":-1.981406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220375656,"shortable":0,"shares":97618660,"floatShares":89583600,"hourTrading":{"tag":"盘前","latestPrice":2.5,"preClose":2.46,"latestTime":"05:27 EDT","volume":6255,"amount":15634.580166,"timestamp":1773826071967,"change":0.040000000000000036,"changeRate":0.016260162601626032},"preHourTrading":{"tag":"盘前","latestPrice":2.5,"preClose":2.46,"latestTime":"05:27 EDT","volume":6255,"amount":15634.580166,"timestamp":1773826071967,"change":0.040000000000000036,"changeRate":0.016260162601626032},"postHourTrading":{"tag":"盘后","latestPrice":2.46,"preClose":2.46,"latestTime":"19:58 EDT","volume":28497,"amount":69980.9353,"timestamp":1773791917768,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.549999952316284,"preClose":2.4600000381469727,"latestTime":"20260318 04:00 EDT","volume":15,"amount":38,"timestamp":1773820801431,"change":0.08999991416931152,"changeRate":0.036585330395809725},"impliedVol":1.2953,"impliedVolPercentile":0.696}]}}}