美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

基因编辑

368.04

+4.871.34%

涨家数：3

跌家数：2

平家数：- -

市盈率：- -

高：385.91

开：364.80

低：361.50

收：363.17

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

CRISPR Therapeutics AG US CRSP	48.64	+2.42%	+1.15	529.03万	2.60亿	42.01亿
Beam Therapeutics, Inc. US BEAM	17.01	+1.25%	+0.2100	153.18万	2,631.87万	17.10亿
Sangamo Therapeutics Inc US SGMO	0.5413	+0.07%	+0.0004	229.28万	124.53万	1.29亿
Intellia Therapeutics Inc US NTLA	9.38	-1.88%	-0.1800	273.93万	2,593.80万	9.72亿
Editas Medicine, Inc. US EDIT	2.2	-3.51%	-0.0800	225.59万	517.32万	1.84亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4556"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"基因编辑","latestPrice":368.03903,"timestamp":1751313599999,"preClose":363.17038,"halted":0,"volume":14113008,"delay":0,"changeRate":0.013406,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":4.868652,"latestTime":"06-30 16:00:00 EDT","open":364.80478,"high":385.91306,"low":361.501,"amount":318216375.245043,"amplitude":0.067219,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751376600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.922474,"peRate":-4.482417,"turnoverRate":0.024045,"increases":3,"decrements":2,"flats":0,"marketCap":7195598528,"floatMarketCap":6959380320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":385.91306,"amplitude":0.067219,"preClose":363.17038,"low":361.501,"pbRate":"1.922474","latestPrice":368.03903,"volume":14113008,"delay":0,"open":364.80478,"prevYearClose":376.62552,"prevWeekClose":363.1704,"prevMonthClose":368.039,"prevQuarterClose":368.039,"fiveDayClose":350.2954,"twentyDayClose":291.1356,"sixtyDayClose":295.6819,"secType":"PLATE","market":"US","turnoverRate":0.024045,"peRate":-4.482417,"marketCap":7195598528,"floatMarketCap":6959380320,"timestamp":1751313599999,"nameCN":"基因编辑"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.024216,"change":1.15,"latestPrice":48.64,"close":48.64,"volume":5290336,"market":"US","high":51.52,"low":47.165,"preClose":47.49,"open":47.86,"turnoverRate":0.061546,"peRate":0,"amplitude":0.091704,"marketValue":4200729589.76,"askSize":74,"bidSize":10,"askPrice":48.91,"bidPrice":48.31,"week52High":63.68,"week52Low":30.04,"changeRate5Day":0.067838,"changeRate20Day":0.340314,"changeRate60Day":0.422638,"changeRateWTD":0.024216,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.235772,"amount":259556686.198364,"eps":-4.516146,"lyrEps":-4.341581,"lyrPeRate":0,"pbRate":2.296535,"volumeRatio":1.078124,"committee":-0.761905,"roa":-0.12877,"roe":-0.19711,"changeRate5Min":-0.002256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4180953295.36,"shortable":3,"shares":86363684,"floatShares":85957099,"hourTrading":{"tag":"盘前","latestPrice":48.31,"preClose":48.64,"latestTime":"06:58 EDT","volume":309,"amount":14974.439112,"timestamp":1751367516161},"preHourTrading":{"tag":"盘前","latestPrice":48.31,"preClose":48.64,"latestTime":"06:58 EDT","volume":309,"amount":14974.439112,"timestamp":1751367516161},"postHourTrading":{"tag":"盘后","latestPrice":48.75,"preClose":48.64,"latestTime":"19:58 EDT","volume":109726,"amount":5341053.9293,"timestamp":1751327929000},"overnightTrading":{"tag":"夜盘","latestPrice":48.4900016784668,"preClose":48.63999938964844,"latestTime":"20250701 04:00 EDT","volume":1430,"amount":69540,"timestamp":1751356801907},"impliedVol":0.5936,"impliedVolPercentile":0.3454},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.0125,"change":0.21,"latestPrice":17.01,"close":17.01,"volume":1531805,"market":"US","high":17.73,"low":16.86,"preClose":16.8,"open":17,"turnoverRate":0.016828,"peRate":0,"amplitude":0.051786,"marketValue":1710476168.94,"askSize":28,"bidSize":35,"askPrice":17.23,"bidPrice":16.93,"week52High":35.25,"week52Low":13.525,"changeRate5Day":0.017953,"changeRate20Day":0.074542,"changeRate60Day":-0.079545,"changeRateWTD":0.0125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.314113,"amount":26318695.126057,"eps":-4.58,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":1.522947,"volumeRatio":0.769903,"committee":0.111111,"roa":-0.190469,"roe":-0.380377,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1548365868,"shortable":3,"shares":100557094,"floatShares":91026800,"hourTrading":{"tag":"盘前","latestPrice":16.99,"preClose":17.01,"latestTime":"07:55 EDT","volume":367,"amount":6244.150478,"timestamp":1751370948292},"preHourTrading":{"tag":"盘前","latestPrice":16.99,"preClose":17.01,"latestTime":"07:55 EDT","volume":367,"amount":6244.150478,"timestamp":1751370948292},"postHourTrading":{"tag":"盘后","latestPrice":17.2699,"preClose":17.01,"latestTime":"19:59 EDT","volume":43219,"amount":735176.9939,"timestamp":1751327961854},"overnightTrading":{"tag":"夜盘","latestPrice":17,"preClose":17.010000228881836,"latestTime":"20250701 04:00 EDT","volume":438,"amount":7547,"timestamp":1751356801942},"impliedVol":0.5411,"impliedVolPercentile":0.3012},{"symbol":"SGMO","nameCN":"Sangamo Therapeutics Inc","changeRate":0.00074,"change":0.0004,"latestPrice":0.5413,"close":0.5413,"volume":2292760,"market":"US","high":0.557662,"low":0.5312,"preClose":0.5409,"open":0.5414,"turnoverRate":0.010048,"peRate":0,"amplitude":0.048922,"marketValue":128612387.417,"askSize":59,"bidSize":8785,"askPrice":0.58,"bidPrice":0.5429,"week52High":3.179,"week52Low":0.304,"changeRate5Day":0.253009,"changeRate20Day":0.164086,"changeRate60Day":-0.17131,"changeRateWTD":0.00074,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.469314,"amount":1245288.559701,"eps":-0.375324,"lyrEps":-0.485579,"lyrPeRate":0,"pbRate":26.215326,"volumeRatio":0.213449,"committee":0.986658,"roa":-0.469477,"roe":-2.579387,"changeRate5Min":-0.002396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123509824.5909,"shortable":3,"shares":237599090,"floatShares":228172593,"hourTrading":{"tag":"盘前","latestPrice":0.5429,"preClose":0.5413,"latestTime":"07:45 EDT","volume":2050,"amount":1112.830323,"timestamp":1751370329111},"preHourTrading":{"tag":"盘前","latestPrice":0.5429,"preClose":0.5413,"latestTime":"07:45 EDT","volume":2050,"amount":1112.830323,"timestamp":1751370329111},"postHourTrading":{"tag":"盘后","latestPrice":0.5466,"preClose":0.5413,"latestTime":"19:52 EDT","volume":74876,"amount":41073.2394,"timestamp":1751327532178},"overnightTrading":{"tag":"夜盘","latestPrice":0.5412999987602234,"preClose":0.5412999987602234,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":1.1333,"impliedVolPercentile":0.1687},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":-0.018828,"change":-0.18,"latestPrice":9.38,"close":9.38,"volume":2739308,"market":"US","high":9.675,"low":9.33,"preClose":9.56,"open":9.56,"turnoverRate":0.027835,"peRate":0,"amplitude":0.036088,"marketValue":971612235.72,"askSize":91,"bidSize":300,"askPrice":9.55,"bidPrice":9.3,"week52High":28.18,"week52Low":5.9,"changeRate5Day":0.016251,"changeRate20Day":0.365357,"changeRate60Day":0.284932,"changeRateWTD":-0.018828,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.19554,"amount":25938018.555576,"eps":-5.214891,"lyrEps":-5.250644,"lyrPeRate":0,"pbRate":1.245786,"volumeRatio":0.70433,"committee":0.534527,"roa":-0.301161,"roe":-0.579182,"changeRate5Min":-0.001597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":923111482.44,"shortable":3,"shares":103583394,"floatShares":98412738,"hourTrading":{"tag":"盘前","latestPrice":9.57,"preClose":9.38,"latestTime":"07:42 EDT","volume":1288,"amount":12123.400464,"timestamp":1751370126471},"preHourTrading":{"tag":"盘前","latestPrice":9.57,"preClose":9.38,"latestTime":"07:42 EDT","volume":1288,"amount":12123.400464,"timestamp":1751370126471},"postHourTrading":{"tag":"盘后","latestPrice":9.4,"preClose":9.38,"latestTime":"19:39 EDT","volume":47947,"amount":450097.0899,"timestamp":1751326778232},"overnightTrading":{"tag":"夜盘","latestPrice":9.380000114440918,"preClose":9.380000114440918,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.8434,"impliedVolPercentile":0.4337},{"symbol":"EDIT","nameCN":"Editas Medicine, Inc.","changeRate":-0.035088,"change":-0.08,"latestPrice":2.2,"close":2.2,"volume":2255924,"market":"US","high":2.3697,"low":2.19,"preClose":2.28,"open":2.28,"turnoverRate":0.027055,"peRate":0,"amplitude":0.078816,"marketValue":184168289.8,"askSize":412,"bidSize":100,"askPrice":2.25,"bidPrice":2.02,"week52High":6.05,"week52Low":0.9101,"changeRate5Day":0.047619,"changeRate20Day":0.27907,"changeRate60Day":0.864407,"changeRateWTD":-0.035088,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.732283,"amount":5173167.700729,"eps":-3.040901,"lyrEps":-2.879501,"lyrPeRate":0,"pbRate":2.950469,"volumeRatio":0.759553,"committee":-0.609375,"roa":-0.367967,"roe":-1.408166,"changeRate5Min":-0.004525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183439957.8,"shortable":0,"shares":83712859,"floatShares":83381799,"postHourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.2,"latestTime":"19:35 EDT","volume":25509,"amount":56263.737,"timestamp":1751326531881},"overnightTrading":{"tag":"夜盘","latestPrice":2.200000047683716,"preClose":2.200000047683716,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.4881,"impliedVolPercentile":0.0763}]}}}