美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

基因编辑

441.82

-9.8239-2.17%

涨家数：- -

跌家数：5

平家数：- -

市盈率：- -

高：454.11

开：452.61

低：438.08

收：452.21

成交量：546.18万

成交额：3,152.84万

市值：94.20亿

流通市值：86.58亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

CRISPR Therapeutics AG US CRSP	51.2	-1.54%	-0.8000	26.20万	1,353.71万	48.79亿
Editas Medicine, Inc. US EDIT	2	-2.91%	-0.0600	28.33万	57.14万	1.95亿
Beam Therapeutics, Inc. US BEAM	27.0709	-2.94%	-0.8191	18.98万	518.13万	27.47亿
Sangamo Therapeutics Inc US SGMO	0.3771	-3.31%	-0.0129	389.00万	150.22万	1.27亿
Intellia Therapeutics Inc US NTLA	12.605	-3.41%	-0.4450	83.66万	1,069.25万	14.60亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4556"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"基因编辑","latestPrice":442.3823,"timestamp":1770219634151,"preClose":452.20624,"halted":0,"volume":5464177,"delay":0,"changeRate":-0.021724,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-9.823944,"latestTime":"02-04 10:40:34 EST","open":452.61234,"high":454.11136,"low":438.0846,"amount":31528394.364125,"amplitude":0.035441,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770238800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.615108,"peRate":-5.758957,"turnoverRate":0.008191,"increases":0,"decrements":5,"flats":0,"marketCap":9420456648,"floatMarketCap":8657565312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":454.11136,"amplitude":0.035441,"preClose":452.20624,"low":438.0846,"pbRate":"2.615108","latestPrice":441.8234,"volume":5461779,"delay":0,"open":452.61234,"prevYearClose":431.70972,"prevWeekClose":444.3123,"prevMonthClose":444.3123,"prevQuarterClose":431.7097,"fiveDayClose":468.93,"twentyDayClose":465.2155,"sixtyDayClose":450.598,"secType":"PLATE","market":"US","turnoverRate":0.008188,"peRate":-5.758957,"marketCap":9408555368,"floatMarketCap":8646243888,"timestamp":1770219629064,"nameCN":"基因编辑"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.015385,"change":-0.8,"latestPrice":51.2,"close":51.2,"volume":262035,"market":"US","high":52.3699,"low":50.82,"preClose":52,"open":51.84,"turnoverRate":0.002894,"peRate":0,"amplitude":0.029806,"marketValue":4879371929.6,"askSize":134,"bidSize":39,"askPrice":51.42,"bidPrice":51.07,"week52High":78.48,"week52Low":30.04,"changeRate5Day":-0.046377,"changeRate20Day":-0.120124,"changeRate60Day":-0.095566,"changeRateWTD":0.02482,"changeRateMTD":0.02482,"changeRateQTD":-0.023646,"changeRateYTD":-0.023646,"amount":13537126.894112,"eps":-5.583008,"lyrEps":-4.341581,"lyrPeRate":0,"pbRate":2.546669,"volumeRatio":0.885081,"committee":0.923077,"roa":-0.132774,"roe":-0.253289,"changeRate5Min":-0.001073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4635289600,"shortable":3,"shares":95300233,"floatShares":90533000,"preHourTrading":{"tag":"盘前","latestPrice":52.09,"preClose":52,"latestTime":"09:26 EST","volume":4245,"amount":221064.288285,"timestamp":1770215185804,"change":0.09000000000000341,"changeRate":0.0017307692307692963},"postHourTrading":{"tag":"盘后","latestPrice":51.7241,"preClose":52,"latestTime":"19:59 EST","volume":19169,"amount":996297.6091,"timestamp":1770166787515,"change":-0.27590000000000003,"changeRate":-0.005305769230769231},"overnightTrading":{"tag":"夜盘","latestPrice":51.09000015258789,"preClose":52,"latestTime":"20260204 04:00 EST","volume":1599,"amount":83192,"timestamp":1770195601444,"change":-0.9099998474121094,"changeRate":-0.017499997065617487},"impliedVol":0.6387,"impliedVolPercentile":0.3944},{"symbol":"EDIT","nameCN":"Editas Medicine, Inc.","changeRate":-0.029126,"change":-0.06,"latestPrice":2,"close":2,"volume":283308,"market":"US","high":2.06,"low":1.99,"preClose":2.06,"open":2.06,"turnoverRate":0.003162,"peRate":0,"amplitude":0.033981,"marketValue":195237320,"askSize":430,"bidSize":2601,"askPrice":2,"bidPrice":1.99,"week52High":4.5372,"week52Low":0.9101,"changeRate5Day":-0.029126,"changeRate20Day":-0.065421,"changeRate60Day":-0.256506,"changeRateWTD":0.005025,"changeRateMTD":0.005025,"changeRateQTD":-0.02439,"changeRateYTD":-0.02439,"amount":571439.587154,"eps":-2.349266,"lyrEps":-2.879501,"lyrPeRate":0,"pbRate":14.512549,"volumeRatio":1.024043,"committee":0.768502,"roa":-0.28263,"roe":-2.113683,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179167200,"shortable":3,"shares":97618660,"floatShares":89583600,"preHourTrading":{"tag":"盘前","latestPrice":2.0504,"preClose":2.06,"latestTime":"09:20 EST","volume":2458,"amount":5067.646064,"timestamp":1770214821568,"change":-0.009600000000000275,"changeRate":-0.004660194174757415},"postHourTrading":{"tag":"盘后","latestPrice":2.0415,"preClose":2.06,"latestTime":"19:43 EST","volume":10316,"amount":21224.133,"timestamp":1770165810890,"change":-0.01849999999999996,"changeRate":-0.008980582524271825},"overnightTrading":{"tag":"夜盘","latestPrice":2.049999952316284,"preClose":2.059999942779541,"latestTime":"20260204 04:00 EST","volume":11,"amount":23,"timestamp":1770195601186,"change":-0.009999990463256836,"changeRate":-0.004854364437391164},"impliedVol":0.448,"impliedVolPercentile":0.0757},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.029369,"change":-0.8191,"latestPrice":27.0709,"close":27.0709,"volume":189788,"market":"US","high":27.931,"low":26.8,"preClose":27.89,"open":27.83,"turnoverRate":0.00211,"peRate":0,"amplitude":0.040552,"marketValue":2747018061.5296,"askSize":10,"bidSize":14,"askPrice":27.15,"bidPrice":27.01,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.067164,"changeRate20Day":-0.044781,"changeRate60Day":0.169369,"changeRateWTD":-0.019881,"changeRateMTD":-0.019881,"changeRateQTD":-0.023416,"changeRateYTD":-0.023416,"amount":5181260.400124,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.843698,"volumeRatio":0.67264,"committee":0.166667,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":0.008603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2434832544.52,"shortable":3,"shares":101474944,"floatShares":89942800,"preHourTrading":{"tag":"盘前","latestPrice":27.79,"preClose":27.89,"latestTime":"09:17 EST","volume":228,"amount":6370.336644,"timestamp":1770214667494,"change":-0.10000000000000142,"changeRate":-0.003585514521333862},"postHourTrading":{"tag":"盘后","latestPrice":27.7,"preClose":27.89,"latestTime":"19:59 EST","volume":15440,"amount":430789.4835,"timestamp":1770166779209,"change":-0.19000000000000128,"changeRate":-0.006812477590534287},"overnightTrading":{"tag":"夜盘","latestPrice":28.15999984741211,"preClose":27.889999389648438,"latestTime":"20260204 04:00 EST","volume":189,"amount":5310,"timestamp":1770195601403,"change":0.2700004577636719,"changeRate":0.009680905832643524},"impliedVol":1.0197,"impliedVolPercentile":0.9363},{"symbol":"SGMO","nameCN":"Sangamo Therapeutics Inc","changeRate":-0.033077,"change":-0.0129,"latestPrice":0.3771,"close":0.3771,"volume":3889980,"market":"US","high":0.4249,"low":0.372,"preClose":0.39,"open":0.4157,"turnoverRate":0.013186,"peRate":0,"amplitude":0.135641,"marketValue":126892071.8019,"askSize":510,"bidSize":100,"askPrice":0.3772,"bidPrice":0.374,"week52High":1.4,"week52Low":0.3552,"changeRate5Day":0.036274,"changeRate20Day":-0.150867,"changeRate60Day":-0.181107,"changeRateWTD":-0.295798,"changeRateMTD":-0.295798,"changeRateQTD":-0.102143,"changeRateYTD":-0.102143,"amount":1502173.056282,"eps":-0.444994,"lyrEps":-0.485579,"lyrPeRate":0,"pbRate":20.325496,"volumeRatio":1.287076,"committee":-0.672131,"roa":-0.681107,"roe":-4.800185,"changeRate5Min":0.005332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111244500,"shortable":3,"shares":336494489,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":0.4199,"preClose":0.39,"latestTime":"09:26 EST","volume":281289,"amount":119068.635124,"timestamp":1770215218534,"change":0.029899999999999982,"changeRate":0.07666666666666662},"postHourTrading":{"tag":"盘后","latestPrice":0.406,"preClose":0.39,"latestTime":"19:59 EST","volume":338777,"amount":135221.116171,"timestamp":1770166793084,"change":0.016000000000000014,"changeRate":0.04102564102564106},"overnightTrading":{"tag":"夜盘","latestPrice":0.4399999976158142,"preClose":0.38999998569488525,"latestTime":"20260204 04:00 EST","volume":68059,"amount":29884,"timestamp":1770195601436,"change":0.050000011920928955,"changeRate":0.12820516347415006},"impliedVol":1.8637,"impliedVolPercentile":0.5737},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":-0.0341,"change":-0.445,"latestPrice":12.605,"close":12.605,"volume":836568,"market":"US","high":13.07,"low":12.48,"preClose":13.05,"open":13,"turnoverRate":0.008202,"peRate":0,"amplitude":0.045211,"marketValue":1460036217.23,"askSize":1,"bidSize":10,"askPrice":12.62,"bidPrice":12.6,"week52High":28.25,"week52Low":5.9,"changeRate5Day":-0.087916,"changeRate20Day":0.295478,"changeRate60Day":0.023133,"changeRateWTD":-0.041445,"changeRateMTD":-0.041445,"changeRateQTD":0.402113,"changeRateYTD":0.402113,"amount":10692462.935715,"eps":-4.251916,"lyrEps":-5.250644,"lyrPeRate":0,"pbRate":1.950819,"volumeRatio":0.992539,"committee":0.385042,"roa":-0.285143,"roe":-0.521094,"changeRate5Min":0.002784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1285710000,"shortable":3,"shares":115829926,"floatShares":102000000,"preHourTrading":{"tag":"盘前","latestPrice":13.0476,"preClose":13.05,"latestTime":"09:29 EST","volume":7397,"amount":96877.872858,"timestamp":1770215366273,"change":-0.002400000000001512,"changeRate":-0.00018390804597712734},"postHourTrading":{"tag":"盘后","latestPrice":12.9702,"preClose":13.05,"latestTime":"19:56 EST","volume":44010,"amount":572489.5964,"timestamp":1770166603474,"change":-0.07980000000000054,"changeRate":-0.006114942528735673},"overnightTrading":{"tag":"夜盘","latestPrice":13.140000343322754,"preClose":13.050000190734863,"latestTime":"20260204 04:00 EST","volume":5843,"amount":76729,"timestamp":1770195601476,"change":0.09000015258789062,"changeRate":0.006896563315898511},"impliedVol":0.7186,"impliedVolPercentile":0.0199}]}}}