美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

基因编辑

432.57

-13.5133-3.03%

涨家数：- -

跌家数：5

平家数：- -

市盈率：- -

高：462.63

开：446.13

低：431.64

收：446.08

成交量：1,095.70万

成交额：1.40亿

市值：92.11亿

流通市值：84.96亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Sangamo Therapeutics Inc US SGMO	0.4382	-0.63%	-0.0028	310.98万	138.25万	1.47亿
CRISPR Therapeutics AG US CRSP	54.74	-2.20%	-1.2300	117.47万	6,570.67万	52.17亿
Intellia Therapeutics Inc US NTLA	8.79	-3.62%	-0.3300	328.20万	2,971.07万	10.18亿
Beam Therapeutics, Inc. US BEAM	25.6	-4.33%	-1.1600	145.62万	3,833.81万	25.98亿
Editas Medicine, Inc. US EDIT	2.37	-5.58%	-0.1400	193.42万	481.88万	2.31亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4556"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"基因编辑","latestPrice":432.56723,"timestamp":1766005199999,"preClose":446.0805,"halted":0,"volume":10956968,"delay":0,"changeRate":-0.030293,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-13.513275,"latestTime":"12-17 16:00:00 EST","open":446.12634,"high":462.63446,"low":431.63678,"amount":139939064.161585,"amplitude":0.069489,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766019600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.589929,"peRate":-5.703506,"turnoverRate":0.016426,"increases":0,"decrements":5,"flats":0,"marketCap":9211446624,"floatMarketCap":8496474280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":462.63446,"amplitude":0.069489,"preClose":446.0805,"low":431.63678,"pbRate":"2.589929","latestPrice":432.56723,"volume":10956968,"delay":0,"open":446.12634,"prevYearClose":376.62552,"prevWeekClose":451.8071,"prevMonthClose":427.2285,"prevQuarterClose":525.3247,"fiveDayClose":458.81,"twentyDayClose":408.486,"sixtyDayClose":499.4076,"secType":"PLATE","market":"US","turnoverRate":0.016426,"peRate":-5.703506,"marketCap":9211446624,"floatMarketCap":8496474280,"timestamp":1766005199999,"nameCN":"基因编辑"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SGMO","nameCN":"Sangamo Therapeutics Inc","changeRate":-0.006349,"change":-0.0028,"latestPrice":0.4382,"close":0.4382,"volume":3109847,"market":"US","high":0.4522,"low":0.4371,"preClose":0.441,"open":0.445,"turnoverRate":0.010542,"peRate":0,"amplitude":0.03424,"marketValue":147451885.0798,"askSize":30,"bidSize":250,"askPrice":0.455,"bidPrice":0.4328,"week52High":2.84,"week52Low":0.3846,"changeRate5Day":-0.092002,"changeRate20Day":0.040114,"changeRate60Day":-0.168974,"changeRateWTD":-0.026222,"changeRateMTD":-0.049458,"changeRateQTD":-0.349272,"changeRateYTD":-0.570392,"amount":1382453.683742,"eps":-0.444994,"lyrEps":-0.485579,"lyrPeRate":0,"pbRate":23.618755,"volumeRatio":0.816767,"committee":0.785714,"roa":-0.681107,"roe":-4.800185,"changeRate5Min":-0.011505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129269000,"shortable":3,"shares":336494489,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":0.4389,"preClose":0.4382,"latestTime":"19:00 EST","volume":84006,"amount":36840.224777,"timestamp":1766016033424},"preHourTrading":{"tag":"盘前","latestPrice":0.4523,"preClose":0.441,"latestTime":"09:14 EST","volume":5507,"amount":2479.222488,"timestamp":1765980873931},"postHourTrading":{"tag":"盘后","latestPrice":0.4389,"preClose":0.4382,"latestTime":"19:00 EST","volume":84006,"amount":36840.224777,"timestamp":1766016033424},"overnightTrading":{"tag":"夜盘","latestPrice":0.46,"preClose":0.441,"latestTime":"20251217 04:00 EST","volume":1958,"amount":907,"timestamp":1765962002507},"impliedVol":1.4338,"impliedVolPercentile":0.36},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.021976,"change":-1.23,"latestPrice":54.74,"close":54.74,"volume":1174670,"market":"US","high":58,"low":54.6,"preClose":55.97,"open":55.74,"turnoverRate":0.012975,"peRate":0,"amplitude":0.060747,"marketValue":5216734754.42,"askSize":18,"bidSize":500,"askPrice":54.78,"bidPrice":54.5,"week52High":78.48,"week52Low":30.04,"changeRate5Day":-0.049488,"changeRate20Day":0.023752,"changeRate60Day":-0.099078,"changeRateWTD":-0.034227,"changeRateMTD":0.023752,"changeRateQTD":-0.155377,"changeRateYTD":0.390752,"amount":65706664.72065,"eps":-5.583008,"lyrEps":-4.341581,"lyrPeRate":0,"pbRate":2.722747,"volumeRatio":0.835214,"committee":0.930502,"roa":-0.132774,"roe":-0.253289,"changeRate5Min":0.001647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4955776420,"shortable":3,"shares":95300233,"floatShares":90533000,"hourTrading":{"tag":"盘后","latestPrice":54.51,"preClose":54.74,"latestTime":"19:29 EST","volume":42638,"amount":2332972.834694,"timestamp":1766017749016},"preHourTrading":{"tag":"盘前","latestPrice":55.72,"preClose":55.97,"latestTime":"09:29 EST","volume":4937,"amount":277124.52329,"timestamp":1765981754283},"postHourTrading":{"tag":"盘后","latestPrice":54.51,"preClose":54.74,"latestTime":"19:29 EST","volume":42638,"amount":2332972.834694,"timestamp":1766017749016},"overnightTrading":{"tag":"夜盘","latestPrice":56.11,"preClose":55.97,"latestTime":"20251217 04:00 EST","volume":2752,"amount":153542,"timestamp":1765962002591},"impliedVol":0.6341,"impliedVolPercentile":0.332},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":-0.036184,"change":-0.33,"latestPrice":8.79,"close":8.79,"volume":3282048,"market":"US","high":9.55,"low":8.775,"preClose":9.12,"open":9.13,"turnoverRate":0.032177,"peRate":0,"amplitude":0.084978,"marketValue":1018145049.54,"askSize":30,"bidSize":10,"askPrice":8.87,"bidPrice":8.84,"week52High":28.25,"week52Low":5.9,"changeRate5Day":-0.0619,"changeRate20Day":0.03778,"changeRate60Day":-0.485363,"changeRateWTD":-0.025499,"changeRateMTD":-0.022247,"changeRateQTD":-0.491025,"changeRateYTD":-0.246141,"amount":29710748.158813,"eps":-4.251916,"lyrEps":-5.250644,"lyrPeRate":0,"pbRate":1.360389,"volumeRatio":1.046598,"committee":-0.5,"roa":-0.285143,"roe":-0.521094,"changeRate5Min":0.001139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":896580000,"shortable":0,"shares":115829926,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":8.85,"preClose":8.79,"latestTime":"19:25 EST","volume":92455,"amount":813226.96851,"timestamp":1766017545233},"preHourTrading":{"tag":"盘前","latestPrice":9.1318,"preClose":9.12,"latestTime":"09:28 EST","volume":6922,"amount":63544.181504,"timestamp":1765981727889},"postHourTrading":{"tag":"盘后","latestPrice":8.85,"preClose":8.79,"latestTime":"19:25 EST","volume":92455,"amount":813226.96851,"timestamp":1766017545233},"overnightTrading":{"tag":"夜盘","latestPrice":9.13,"preClose":9.12,"latestTime":"20251217 04:00 EST","volume":4313,"amount":39279,"timestamp":1765962002585},"impliedVol":0.8756,"impliedVolPercentile":0.3},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.043348,"change":-1.16,"latestPrice":25.6,"close":25.6,"volume":1456198,"market":"US","high":27.87,"low":25.53,"preClose":26.76,"open":26.8,"turnoverRate":0.01619,"peRate":0,"amplitude":0.087444,"marketValue":2597758566.4,"askSize":4,"bidSize":33,"askPrice":25.7,"bidPrice":25.61,"week52High":35.25,"week52Low":13.525,"changeRate5Day":-0.065693,"changeRate20Day":0.167883,"changeRate60Day":0.078803,"changeRateWTD":-0.064327,"changeRateMTD":0.010659,"changeRateQTD":0.0548,"changeRateYTD":0.032258,"amount":38338124.170616,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.689185,"volumeRatio":0.93114,"committee":0.783784,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":0.002153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2302535680,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":25.61,"preClose":25.6,"latestTime":"19:25 EST","volume":22777,"amount":583132.65414,"timestamp":1766017531127},"preHourTrading":{"tag":"盘前","latestPrice":26.92,"preClose":26.76,"latestTime":"09:21 EST","volume":1630,"amount":43065.99528,"timestamp":1765981293075},"postHourTrading":{"tag":"盘后","latestPrice":25.61,"preClose":25.6,"latestTime":"19:25 EST","volume":22777,"amount":583132.65414,"timestamp":1766017531127},"overnightTrading":{"tag":"夜盘","latestPrice":26.69,"preClose":26.76,"latestTime":"20251217 04:00 EST","volume":1186,"amount":31620,"timestamp":1765962002531},"impliedVol":0.7283,"impliedVolPercentile":0.684},{"symbol":"EDIT","nameCN":"Editas Medicine, Inc.","changeRate":-0.055777,"change":-0.14,"latestPrice":2.37,"close":2.37,"volume":1934191,"market":"US","high":2.61,"low":2.355,"preClose":2.51,"open":2.52,"turnoverRate":0.021591,"peRate":0,"amplitude":0.101594,"marketValue":231356224.2,"askSize":30,"bidSize":6,"askPrice":2.54,"bidPrice":2.4,"week52High":4.5372,"week52Low":0.9101,"changeRate5Day":-0.088462,"changeRate20Day":-0.09542,"changeRate60Day":-0.212625,"changeRateWTD":-0.063241,"changeRateMTD":-0.016598,"changeRateQTD":-0.317003,"changeRateYTD":0.866142,"amount":4818759.074127,"eps":-2.349266,"lyrEps":-2.879501,"lyrPeRate":0,"pbRate":17.19737,"volumeRatio":0.967823,"committee":-0.666667,"roa":-0.28263,"roe":-2.113683,"changeRate5Min":0.002114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212313132,"shortable":3,"shares":97618660,"floatShares":89583600,"hourTrading":{"tag":"盘后","latestPrice":2.425,"preClose":2.37,"latestTime":"19:06 EST","volume":16635,"amount":39689.125445,"timestamp":1766016385844},"preHourTrading":{"tag":"盘前","latestPrice":2.52,"preClose":2.51,"latestTime":"09:10 EST","volume":1081,"amount":2728.522913,"timestamp":1765980633060},"postHourTrading":{"tag":"盘后","latestPrice":2.425,"preClose":2.37,"latestTime":"19:06 EST","volume":16635,"amount":39689.125445,"timestamp":1766016385844},"overnightTrading":{"tag":"夜盘","latestPrice":2.57,"preClose":2.51,"latestTime":"20251217 04:00 EST","volume":25,"amount":64,"timestamp":1765962002515},"impliedVol":1.0157,"impliedVolPercentile":0.46}]}}}