美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

基因编辑

593.32

+2.390.40%

涨家数：2

跌家数：3

平家数：- -

市盈率：- -

高：597.20

开：586.38

低：577.60

收：590.93

成交量：1,480.25万

成交额：2.93亿

市值：121.06亿

流通市值：116.13亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

CRISPR Therapeutics AG US CRSP	69.15	+1.05%	+0.7200	200.70万	1.37亿	62.89亿
Beam Therapeutics, Inc. US BEAM	25.98	+0.74%	+0.1900	198.85万	5,132.42万	26.28亿
Intellia Therapeutics Inc US NTLA	24.75	-0.64%	-0.1600	383.54万	9,412.77万	26.57亿
Sangamo Therapeutics Inc US SGMO	0.6393	-0.87%	-0.0056	506.81万	317.65万	1.93亿
Editas Medicine, Inc. US EDIT	3.77	-4.80%	-0.1900	190.38万	717.80万	3.39亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4556"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"基因编辑","latestPrice":593.3187,"timestamp":1760731199999,"preClose":590.9292,"halted":0,"volume":14802488,"delay":0,"changeRate":0.004044,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":2.389526,"latestTime":"10-17 16:00:00 EDT","open":586.3826,"high":597.1959,"low":577.60266,"amount":293059281.650072,"amplitude":0.033157,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.41202,"peRate":-7.276773,"turnoverRate":0.024223,"increases":2,"decrements":3,"flats":0,"marketCap":12106129040,"floatMarketCap":11612666880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":597.1959,"amplitude":0.033157,"preClose":590.9292,"low":577.60266,"pbRate":"3.41202","latestPrice":593.3187,"volume":14802488,"delay":0,"open":586.3826,"prevYearClose":376.62552,"prevWeekClose":611.5352,"prevMonthClose":525.3247,"prevQuarterClose":525.3247,"fiveDayClose":611.5352,"twentyDayClose":500.9292,"sixtyDayClose":488.542,"secType":"PLATE","market":"US","turnoverRate":0.024223,"peRate":-7.276773,"marketCap":12106129040,"floatMarketCap":11612666880,"timestamp":1760731199999,"nameCN":"基因编辑"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.010522,"change":0.72,"latestPrice":69.15,"close":69.15,"volume":2006969,"market":"US","high":69.565,"low":67,"preClose":68.43,"open":67.55,"turnoverRate":0.022168,"peRate":0,"amplitude":0.037484,"marketValue":6289221750.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.48,"week52Low":30.04,"changeRate5Day":-0.053647,"changeRate20Day":0.109596,"changeRate60Day":0.046776,"changeRateWTD":-0.053647,"changeRateMTD":0.066965,"changeRateQTD":0.066965,"changeRateYTD":0.75686,"amount":137247513.381805,"eps":-5.443695,"lyrEps":-4.341581,"lyrPeRate":0,"pbRate":3.675489,"volumeRatio":0.691925,"roa":-0.130508,"roe":-0.253406,"changeRate5Min":-0.004535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6260356950.000001,"shortable":3,"shares":90950423,"floatShares":90533000,"hourTrading":{"tag":"盘后","latestPrice":68.75,"preClose":69.15,"latestTime":"19:59 EDT","volume":72057,"amount":4983294.4636,"timestamp":1760745589075},"preHourTrading":{"tag":"盘前","latestPrice":67.4,"preClose":68.43,"latestTime":"09:29 EDT","volume":34740,"amount":2316322.8504,"timestamp":1760707792192},"postHourTrading":{"tag":"盘后","latestPrice":68.75,"preClose":69.15,"latestTime":"19:59 EDT","volume":72057,"amount":4983294.4636,"timestamp":1760745589075},"overnightTrading":{"tag":"夜盘","latestPrice":65.27,"preClose":68.43,"latestTime":"20251017 04:00 EDT","volume":6504,"amount":431180,"timestamp":1760688002177},"impliedVol":0.8287,"impliedVolPercentile":0.968},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.007367,"change":0.19,"latestPrice":25.98,"close":25.98,"volume":1988546,"market":"US","high":26.3776,"low":25.29,"preClose":25.79,"open":25.47,"turnoverRate":0.022109,"peRate":0,"amplitude":0.042171,"marketValue":2628189435.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.25,"week52Low":13.525,"changeRate5Day":-0.012918,"changeRate20Day":0.068257,"changeRate60Day":0.240095,"changeRateWTD":-0.012918,"changeRateMTD":0.070457,"changeRateQTD":0.070457,"changeRateYTD":0.047581,"amount":51324249.826786,"eps":-4.490256,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.510658,"volumeRatio":0.68611,"roa":-0.210174,"roe":-0.41936,"changeRate5Min":-0.002304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2336713944,"shortable":3,"shares":101162026,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":25.64,"preClose":25.98,"latestTime":"19:59 EDT","volume":93822,"amount":2437640.5508,"timestamp":1760745594987},"preHourTrading":{"tag":"盘前","latestPrice":25.62,"preClose":25.79,"latestTime":"09:28 EDT","volume":9310,"amount":234057.63605,"timestamp":1760707680072},"postHourTrading":{"tag":"盘后","latestPrice":25.64,"preClose":25.98,"latestTime":"19:59 EDT","volume":93822,"amount":2437640.5508,"timestamp":1760745594987},"overnightTrading":{"tag":"夜盘","latestPrice":24.53,"preClose":25.79,"latestTime":"20251017 04:00 EDT","volume":2959,"amount":72845,"timestamp":1760688002165},"impliedVol":0.7544,"impliedVolPercentile":0.74},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":-0.006423,"change":-0.16,"latestPrice":24.75,"close":24.75,"volume":3835356,"market":"US","high":25.18,"low":23.99,"preClose":24.91,"open":24.31,"turnoverRate":0.037593,"peRate":0,"amplitude":0.047772,"marketValue":2656835428.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.985,"week52Low":5.9,"changeRate5Day":0.00938,"changeRate20Day":0.587556,"changeRate60Day":0.93662,"changeRateWTD":0.00938,"changeRateMTD":0.433121,"changeRateQTD":0.433121,"changeRateYTD":1.122642,"amount":94127693.96386,"eps":-4.68306,"lyrEps":-5.250644,"lyrPeRate":0,"pbRate":3.714529,"volumeRatio":0.617944,"roa":-0.306169,"roe":-0.569518,"changeRate5Min":-0.004425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2525073111,"shortable":3,"shares":107346886,"floatShares":102023156,"hourTrading":{"tag":"盘后","latestPrice":25,"preClose":24.75,"latestTime":"19:58 EDT","volume":152751,"amount":3775182.5848,"timestamp":1760745508488},"preHourTrading":{"tag":"盘前","latestPrice":24.21,"preClose":24.91,"latestTime":"09:29 EDT","volume":75188,"amount":1768934.767724,"timestamp":1760707742403},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":24.75,"latestTime":"19:58 EDT","volume":152751,"amount":3775182.5848,"timestamp":1760745508488},"overnightTrading":{"tag":"夜盘","latestPrice":23.35,"preClose":24.91,"latestTime":"20251017 04:00 EDT","volume":5412,"amount":127117,"timestamp":1760688002170},"impliedVol":1.1162,"impliedVolPercentile":0.872},{"symbol":"SGMO","nameCN":"Sangamo Therapeutics Inc","changeRate":-0.008684,"change":-0.0056,"latestPrice":0.6393,"close":0.6393,"volume":5068080,"market":"US","high":0.65,"low":0.6114,"preClose":0.6449,"open":0.63,"turnoverRate":0.021205,"peRate":0,"amplitude":0.059854,"marketValue":192882873.7605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.179,"week52Low":0.4111,"changeRate5Day":-0.049085,"changeRate20Day":0.171094,"changeRate60Day":0.0696,"changeRateWTD":-0.049085,"changeRateMTD":-0.050639,"changeRateQTD":-0.050639,"changeRateYTD":-0.373235,"amount":3176460.788527,"eps":-0.282582,"lyrEps":-0.485579,"lyrPeRate":0,"pbRate":9.839959,"volumeRatio":1.080135,"roa":-0.411537,"roe":-2.924651,"changeRate5Min":0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152792700,"shortable":3,"shares":301709485,"floatShares":239000000,"hourTrading":{"tag":"盘后","latestPrice":0.639,"preClose":0.6393,"latestTime":"19:56 EDT","volume":64141,"amount":40682.4817,"timestamp":1760745382219},"preHourTrading":{"tag":"盘前","latestPrice":0.63,"preClose":0.6449,"latestTime":"09:26 EDT","volume":89443,"amount":56493.000209,"timestamp":1760707605157},"postHourTrading":{"tag":"盘后","latestPrice":0.639,"preClose":0.6393,"latestTime":"19:56 EDT","volume":64141,"amount":40682.4817,"timestamp":1760745382219},"overnightTrading":{"tag":"夜盘","latestPrice":0.6448,"preClose":0.6449,"latestTime":"20251017 04:00 EDT","volume":20,"amount":13,"timestamp":1760688002145},"impliedVol":2.7098,"impliedVolPercentile":0.876},{"symbol":"EDIT","nameCN":"Editas Medicine, Inc.","changeRate":-0.04798,"change":-0.19,"latestPrice":3.77,"close":3.77,"volume":1903764,"market":"US","high":3.98,"low":3.64,"preClose":3.96,"open":3.86,"turnoverRate":0.021251,"peRate":0,"amplitude":0.085859,"marketValue":338999018.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5372,"week52Low":0.9101,"changeRate5Day":0.013441,"changeRate20Day":0.332155,"changeRate60Day":0.156442,"changeRateWTD":0.013441,"changeRateMTD":0.086455,"changeRateQTD":0.086455,"changeRateYTD":1.968504,"amount":7178017.690095,"eps":-2.848759,"lyrEps":-2.879501,"lyrPeRate":0,"pbRate":17.66632,"volumeRatio":0.623007,"roa":-0.337596,"roe":-1.885835,"changeRate5Min":0.001328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337730172,"shortable":3,"shares":89920164,"floatShares":89583600,"hourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.77,"latestTime":"19:58 EDT","volume":22507,"amount":84513.5434,"timestamp":1760745495982},"preHourTrading":{"tag":"盘前","latestPrice":3.83,"preClose":3.96,"latestTime":"09:19 EDT","volume":28690,"amount":108314.541897,"timestamp":1760707158769},"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.77,"latestTime":"19:58 EDT","volume":22507,"amount":84513.5434,"timestamp":1760745495982},"overnightTrading":{"tag":"夜盘","latestPrice":3.7,"preClose":3.96,"latestTime":"20251017 04:00 EDT","volume":1106,"amount":4069,"timestamp":1760688002044},"impliedVol":2.0451,"impliedVolPercentile":0.968}]}}}