美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

基因编辑

509.96

+19.954.07%

涨家数：4

跌家数：1

平家数：- -

市盈率：- -

高：518.56

开：492.31

低：492.31

收：490.00

成交量：1,160.70万

成交额：2.19亿

市值：109.67亿

流通市值：101.56亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Intellia Therapeutics Inc US NTLA	14.95	+5.58%	+0.7900	309.47万	4,621.16万	17.66亿
Editas Medicine, Inc. US EDIT	3.49	+4.18%	+0.1400	163.86万	572.39万	3.41亿
CRISPR Therapeutics AG US CRSP	57.99	+4.07%	+2.27	180.15万	1.05亿	55.66亿
Beam Therapeutics, Inc. US BEAM	31.39	+3.49%	+1.06	194.44万	6,143.55万	31.85亿
Sangamo Therapeutics Inc US SGMO	0.262	-2.96%	-0.0080	312.71万	85.63万	1.08亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4556"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"基因编辑","latestPrice":509.95853,"timestamp":1776455999999,"preClose":490.00378,"halted":0,"volume":11606989,"delay":0,"changeRate":0.040724,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":19.954742,"latestTime":"04-17 16:00:00 EDT","open":492.31097,"high":518.5556,"low":492.31097,"amount":219241142.453001,"amplitude":0.05356,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776672000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.724076,"peRate":-7.716143,"turnoverRate":0.015558,"increases":4,"decrements":1,"flats":0,"marketCap":10966740608,"floatMarketCap":10155727776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":518.5556,"amplitude":0.05356,"preClose":490.00378,"low":492.31097,"pbRate":"2.724076","latestPrice":509.95853,"volume":11606989,"delay":0,"open":492.31097,"prevYearClose":431.70972,"prevWeekClose":450.3311,"prevMonthClose":411.156,"prevQuarterClose":411.156,"fiveDayClose":450.3311,"twentyDayClose":417.7829,"sixtyDayClose":485.2678,"secType":"PLATE","market":"US","turnoverRate":0.015558,"peRate":-7.716143,"marketCap":10966740608,"floatMarketCap":10155727776,"timestamp":1776455999999,"nameCN":"基因编辑"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":0.055791,"change":0.79,"latestPrice":14.95,"close":14.95,"volume":3094681,"market":"US","high":15.14,"low":14.49,"preClose":14.16,"open":14.58,"turnoverRate":0.027631,"peRate":0,"amplitude":0.045904,"marketValue":1766096512.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.25,"week52Low":6.83,"changeRate5Day":0.108228,"changeRate20Day":0.136882,"changeRate60Day":0.065574,"changeRateWTD":0.108228,"changeRateMTD":0.166147,"changeRateQTD":0.166147,"changeRateYTD":0.662959,"amount":46211586.345625,"eps":-3.81,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.630492,"volumeRatio":1.073419,"roa":-0.271125,"roe":-0.534802,"changeRate5Min":0.001004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1674400000,"shortable":3,"shares":118133546,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":14.8419,"preClose":14.95,"latestTime":"19:48 EDT","volume":42903,"amount":641081.8529,"timestamp":1776469694933,"change":-0.10809999999999853,"changeRate":-0.007230769230769133},"preHourTrading":{"tag":"盘前","latestPrice":14.3815,"preClose":14.16,"latestTime":"09:28 EDT","volume":10100,"amount":145210.2553,"timestamp":1776432537113,"change":0.2215000000000007,"changeRate":0.015642655367231688},"postHourTrading":{"tag":"盘后","latestPrice":14.8419,"preClose":14.95,"latestTime":"19:48 EDT","volume":42903,"amount":641081.8529,"timestamp":1776469694933,"change":-0.10809999999999853,"changeRate":-0.007230769230769133},"overnightTrading":{"tag":"夜盘","latestPrice":14.239999771118164,"preClose":14.15999984741211,"latestTime":"20260417 04:00 EDT","volume":2396,"amount":33988,"timestamp":1776412801726,"change":0.07999992370605469,"changeRate":0.005649712187014997},"impliedVol":0.9621,"impliedVolPercentile":0.644},{"symbol":"EDIT","nameCN":"Editas Medicine, Inc.","changeRate":0.041791,"change":0.14,"latestPrice":3.49,"close":3.49,"volume":1638620,"market":"US","high":3.555,"low":3.36,"preClose":3.35,"open":3.4,"turnoverRate":0.018292,"peRate":0,"amplitude":0.058209,"marketValue":340689123.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5372,"week52Low":1.23,"changeRate5Day":0.187075,"changeRate20Day":0.485106,"changeRate60Day":0.646226,"changeRateWTD":0.187075,"changeRateMTD":0.412955,"changeRateQTD":0.412955,"changeRateYTD":0.702439,"amount":5723885.672474,"eps":-1.803576,"lyrEps":-1.803576,"lyrPeRate":0,"pbRate":12.484943,"volumeRatio":0.885592,"roa":-0.235115,"roe":-1.981406,"changeRate5Min":-0.001431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312646764,"shortable":0,"shares":97618660,"floatShares":89583600,"hourTrading":{"tag":"盘后","latestPrice":3.4278,"preClose":3.49,"latestTime":"19:31 EDT","volume":5355,"amount":18670.261,"timestamp":1776468714522,"change":-0.062200000000000255,"changeRate":-0.017822349570200645},"preHourTrading":{"tag":"盘前","latestPrice":3.39,"preClose":3.35,"latestTime":"09:28 EDT","volume":2034,"amount":6857.270168,"timestamp":1776432502079,"change":0.040000000000000036,"changeRate":0.011940298507462697},"postHourTrading":{"tag":"盘后","latestPrice":3.4278,"preClose":3.49,"latestTime":"19:31 EDT","volume":5355,"amount":18670.261,"timestamp":1776468714522,"change":-0.062200000000000255,"changeRate":-0.017822349570200645},"overnightTrading":{"tag":"夜盘","latestPrice":3.2699999809265137,"preClose":3.3499999046325684,"latestTime":"20260417 04:00 EDT","volume":309,"amount":1009,"timestamp":1776412801725,"change":-0.07999992370605469,"changeRate":-0.02388057492044292},"impliedVol":0.3207,"impliedVolPercentile":0.052},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.040739,"change":2.27,"latestPrice":57.99,"close":57.99,"volume":1801497,"market":"US","high":59.16,"low":57.05,"preClose":55.72,"open":57.35,"turnoverRate":0.019899,"peRate":0,"amplitude":0.037868,"marketValue":5566188242.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.48,"week52Low":33.03,"changeRate5Day":0.132175,"changeRate20Day":0.235144,"changeRate60Day":0.059565,"changeRateWTD":0.132175,"changeRateMTD":0.219046,"changeRateQTD":0.219046,"changeRateYTD":0.105835,"amount":104986776.053215,"eps":-6.469999,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.896321,"volumeRatio":1.057998,"roa":-0.157611,"roe":-0.301824,"changeRate5Min":-0.002237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5250008670,"shortable":3,"shares":95985312,"floatShares":90533000,"hourTrading":{"tag":"盘后","latestPrice":58.01,"preClose":57.99,"latestTime":"19:59 EDT","volume":95005,"amount":5509464.1018,"timestamp":1776470359122,"change":0.01999999999999602,"changeRate":0.00034488704949122296},"preHourTrading":{"tag":"盘前","latestPrice":57.32,"preClose":55.72,"latestTime":"09:29 EDT","volume":12087,"amount":684021.170412,"timestamp":1776432599999,"change":1.6000000000000014,"changeRate":0.028715003589375475},"postHourTrading":{"tag":"盘后","latestPrice":58.01,"preClose":57.99,"latestTime":"19:59 EDT","volume":95005,"amount":5509464.1018,"timestamp":1776470359122,"change":0.01999999999999602,"changeRate":0.00034488704949122296},"overnightTrading":{"tag":"夜盘","latestPrice":55.7599983215332,"preClose":55.720001220703125,"latestTime":"20260417 04:00 EDT","volume":1322,"amount":73411,"timestamp":1776412801676,"change":0.039997100830078125,"changeRate":0.0007178230429617605},"impliedVol":0.6238,"impliedVolPercentile":0.304},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.034949,"change":1.06,"latestPrice":31.39,"close":31.39,"volume":1944365,"market":"US","high":32.48,"low":31.21,"preClose":30.33,"open":31.64,"turnoverRate":0.021618,"peRate":0,"amplitude":0.041873,"marketValue":3185298492.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.44,"week52Low":15.35,"changeRate5Day":0.144367,"changeRate20Day":0.24712,"changeRate60Day":0.008676,"changeRateWTD":0.144367,"changeRateMTD":0.317247,"changeRateQTD":0.317247,"changeRateYTD":0.132395,"amount":61435474.392004,"eps":-0.809999,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.572195,"volumeRatio":0.875715,"roa":-0.185538,"roe":-0.081131,"changeRate5Min":-0.003966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2823304492,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":31.6,"preClose":31.39,"latestTime":"19:50 EDT","volume":35745,"amount":1123515.5225,"timestamp":1776469840528,"change":0.21000000000000085,"changeRate":0.0066900286715514765},"preHourTrading":{"tag":"盘前","latestPrice":31.64,"preClose":30.33,"latestTime":"09:29 EDT","volume":6277,"amount":196145.26525,"timestamp":1776432599124,"change":1.3100000000000023,"changeRate":0.043191559512034364},"postHourTrading":{"tag":"盘后","latestPrice":31.6,"preClose":31.39,"latestTime":"19:50 EDT","volume":35745,"amount":1123515.5225,"timestamp":1776469840528,"change":0.21000000000000085,"changeRate":0.0066900286715514765},"overnightTrading":{"tag":"夜盘","latestPrice":30.5,"preClose":30.329999923706055,"latestTime":"20260417 04:00 EDT","volume":207,"amount":6233,"timestamp":1776412801698,"change":0.1700000762939453,"changeRate":0.005605014069290272},"impliedVol":0.6141,"impliedVolPercentile":0.36},{"symbol":"SGMO","nameCN":"Sangamo Therapeutics Inc","changeRate":-0.02963,"change":-0.008,"latestPrice":0.262,"close":0.262,"volume":3127081,"market":"US","high":0.284,"low":0.262,"preClose":0.27,"open":0.2759,"turnoverRate":0.008591,"peRate":0,"amplitude":0.081481,"marketValue":108467999.738,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.205,"changeRate5Day":0.042994,"changeRate20Day":-0.231672,"changeRate60Day":-0.31107,"changeRateWTD":0.042994,"changeRateMTD":0.061158,"changeRateQTD":0.061158,"changeRateYTD":-0.37619,"amount":856311.132568,"eps":-0.44,"lyrEps":-0.44,"lyrPeRate":0,"pbRate":-7.602187,"volumeRatio":0.606591,"roa":-0.836565,"roe":-28.918372,"changeRate5Min":-0.022023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95368000,"shortable":3,"shares":413999999,"floatShares":364000000,"hourTrading":{"tag":"盘后","latestPrice":0.2699,"preClose":0.262,"latestTime":"19:48 EDT","volume":54463,"amount":14578.3092,"timestamp":1776469730666,"change":0.007899999999999963,"changeRate":0.030152671755725047},"preHourTrading":{"tag":"盘前","latestPrice":0.27,"preClose":0.27,"latestTime":"09:16 EDT","volume":39799,"amount":10792.092651,"timestamp":1776431802505,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.2699,"preClose":0.262,"latestTime":"19:48 EDT","volume":54463,"amount":14578.3092,"timestamp":1776469730666,"change":0.007899999999999963,"changeRate":0.030152671755725047},"overnightTrading":{"tag":"夜盘","latestPrice":0.2768999934196472,"preClose":0.27000001072883606,"latestTime":"20260417 04:00 EDT","volume":935,"amount":258,"timestamp":1776412801728,"change":0.006899982690811157,"changeRate":0.025555490431964777},"impliedVol":0.9665,"impliedVolPercentile":0.264}]}}}