美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Archegos爆仓风波概念

1,251.00

+18.341.49%

涨家数：5

跌家数：2

平家数：1

市盈率：- -

高：1,262.65

开：1,232.65

低：1,232.64

收：1,232.65

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

野村控股 US NMR	5.5	+2.23%	+0.1200	108.85万	601.54万	162.56亿
高盛 US GS	509.49	+2.09%	+10.44	259.35万	13.21亿	1,589.81亿
唯品会 US VIPS	12.46	+0.57%	+0.0700	317.04万	3,964.63万	64.28亿
德意志银行 US DB	23.47	+0.56%	+0.1300	270.11万	6,350.14万	456.89亿
百度 US BIDU	82.59	+0.11%	+0.0900	229.49万	1.91亿	283.92亿
高途 US GOTU	2.69	0.00%	+0.0000	62.00万	167.78万	6.80亿
腾讯音乐 US TME	12.29	-0.32%	-0.0400	404.21万	5,009.56万	210.91亿
爱奇艺 US IQ	1.65	-2.37%	-0.0400	5,054.65万	8,336.36万	15.89亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4552"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos爆仓风波概念","latestPrice":1250.9963,"timestamp":1744919999999,"preClose":1232.6519,"halted":0,"volume":67057429,"delay":0,"changeRate":0.014882,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":18.344482,"latestTime":"04-17 16:00:00 EDT","open":1232.6519,"high":1262.6476,"low":1232.6382,"amount":1755780970.516756,"amplitude":0.024345,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.018662,"peRate":10.714978,"turnoverRate":0.009593,"increases":5,"decrements":2,"flats":1,"marketCap":279105905408,"floatMarketCap":256250208224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":1262.6476,"amplitude":0.024345,"preClose":1232.6519,"low":1232.6382,"pbRate":"1.018662","latestPrice":1250.9963,"volume":67057429,"delay":0,"open":1232.6519,"prevYearClose":1286.635,"prevWeekClose":1216.4607,"prevMonthClose":1349.718,"prevQuarterClose":1349.718,"fiveDayClose":1192.1049,"twentyDayClose":1385.8734,"sixtyDayClose":1397.0792,"secType":"PLATE","market":"US","turnoverRate":0.009593,"peRate":10.714978,"marketCap":279105905408,"floatMarketCap":256250208224,"timestamp":1744919999999,"nameCN":"Archegos爆仓风波概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":5,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NMR","shortMargin":0.3,"floatShares":2802234354,"nameCN":"野村控股","postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.5,"latestTime":"16:05 EDT","volume":14550,"amount":80025,"timestamp":1744920312847},"volumeRatio":0.770318,"changeRateMTD":-0.105691,"dividePrice":38,"high":5.57,"changeRateQTD":-0.105691,"changeRateWTD":0.035782,"week52Low":4.66,"changeRateYTD":-0.050086,"changeRate5Min":-0.00272,"askSize":0,"floatMarketCap":15412288947,"latestPrice":5.5,"askPrice":0,"peRate":8.199202,"eps":0.670797,"divideRate":6.909091,"bidPrice":0,"market":"US","volume":1088523,"preHourTrading":{"tag":"盘前","latestPrice":5.4296,"preClose":5.38,"latestTime":"09:00 EDT","volume":5603,"amount":30328.798071,"timestamp":1744894842320},"changeRate60Day":-0.099836,"changeRate5Day":0.084813,"roa":0.005844,"earningTime":"盘前","roe":0.095766,"lyrEps":0.363451,"shares":2955711756,"amplitude":0.022305,"preClose":5.38,"low":5.45,"lyrPeRate":15.132714,"pbRate":0.004554,"impliedVol":0.6153,"week52High":6.99,"changeRate":0.022305,"longInitialMargin":0.25,"earningDate":1745510400000,"amount":6015432.975587,"changeRate20Day":-0.156442,"overnightTrading":{"tag":"夜盘","latestPrice":5.5,"preClose":5.5,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.12,"marketValue":16256414658,"shortable":3,"turnoverRate":0.000388,"hourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.5,"latestTime":"16:05 EDT","volume":14550,"amount":80025,"timestamp":1744920312847},"open":5.45,"impliedVolPercentile":0.3705},{"symbol":"GS","shortMargin":0.3,"floatShares":312039033,"nameCN":"高盛","postHourTrading":{"tag":"盘后","latestPrice":510.1,"preClose":509.49,"latestTime":"19:59 EDT","volume":27787,"amount":14168343.5201,"timestamp":1744934399193},"volumeRatio":0.689467,"changeRateMTD":-0.067363,"dividePrice":11.75,"high":514.8299,"changeRateQTD":-0.067363,"changeRateWTD":0.030438,"week52Low":402.41,"changeRateYTD":-0.110248,"changeRate5Min":-0.001651,"askSize":0,"floatMarketCap":158980766923.17,"latestPrice":509.49,"askPrice":0,"peRate":11.855308,"eps":42.975685,"divideRate":0.023062,"bidPrice":0,"market":"US","volume":2593473,"preHourTrading":{"tag":"盘前","latestPrice":502.22,"preClose":499.05,"latestTime":"09:28 EDT","volume":5009,"amount":2523259.30608,"timestamp":1744896511968},"changeRate60Day":-0.194775,"changeRate5Day":0.0402,"roa":0.008591,"roe":0.122548,"lyrEps":41.069794,"shares":312039033,"amplitude":0.03148,"preClose":499.05,"low":499.12,"lyrPeRate":12.405467,"pbRate":1.460589,"impliedVol":0.4068,"week52High":672.19,"changeRate":0.02092,"longInitialMargin":0.25,"amount":1320734910.513153,"changeRate20Day":-0.09453,"overnightTrading":{"tag":"夜盘","latestPrice":502.8500061035156,"preClose":499.04998779296875,"latestTime":"20250417 04:00 EDT","volume":280,"amount":140617,"timestamp":1744876801854},"bidSize":0,"change":10.440002,"marketValue":158980766923.17,"shortable":3,"turnoverRate":0.008311,"hourTrading":{"tag":"盘后","latestPrice":510.1,"preClose":509.49,"latestTime":"19:59 EDT","volume":27787,"amount":14168343.5201,"timestamp":1744934399193},"open":503.24,"impliedVolPercentile":0.9482},{"symbol":"VIPS","shortMargin":0.3,"floatShares":324806202,"nameCN":"唯品会","postHourTrading":{"tag":"盘后","latestPrice":12.46,"preClose":12.46,"latestTime":"19:19 EDT","volume":82965,"amount":1033744.706,"timestamp":1744931977083},"volumeRatio":0.568685,"changeRateMTD":-0.205357,"dividePrice":3.5036,"high":12.69,"changeRateQTD":-0.205357,"changeRateWTD":-0.007962,"week52Low":11.5,"changeRateYTD":-0.074981,"changeRate5Min":0.000803,"askSize":0,"floatMarketCap":4047085276.92,"latestPrice":12.46,"askPrice":0,"peRate":6.336871,"eps":1.96627,"divideRate":0.281188,"bidPrice":0,"market":"US","volume":3170374,"preHourTrading":{"tag":"盘前","latestPrice":12.55,"preClose":12.39,"latestTime":"09:11 EDT","volume":273,"amount":3409.760172,"timestamp":1744895474572},"changeRate60Day":-0.102952,"changeRate5Day":-0.05175,"roa":0.076324,"roe":0.195707,"lyrEps":1.999334,"shares":515864275,"amplitude":0.021792,"preClose":12.39,"low":12.42,"lyrPeRate":6.232075,"pbRate":0.160817,"impliedVol":0.6318,"week52High":17.94,"changeRate":0.00565,"longInitialMargin":0.25,"amount":39646271.014868,"changeRate20Day":-0.251202,"overnightTrading":{"tag":"夜盘","latestPrice":12.029999732971191,"preClose":12.390000343322754,"latestTime":"20250417 04:00 EDT","volume":150,"amount":1805,"timestamp":1744876801843},"bidSize":0,"change":0.07,"marketValue":6427668866.5,"shortable":3,"turnoverRate":0.009761,"hourTrading":{"tag":"盘后","latestPrice":12.46,"preClose":12.46,"latestTime":"19:19 EDT","volume":82965,"amount":1033744.706,"timestamp":1744931977083},"open":12.62,"impliedVolPercentile":0.9283},{"symbol":"DB","shortMargin":0.3,"floatShares":1924448157,"nameCN":"德意志银行","postHourTrading":{"tag":"盘后","latestPrice":23.53,"preClose":23.47,"latestTime":"19:43 EDT","volume":16482,"amount":386913.0855,"timestamp":1744933438944},"volumeRatio":0.701937,"changeRateMTD":-0.015107,"dividePrice":0.68,"high":23.66,"changeRateQTD":-0.015107,"changeRateWTD":0.046833,"week52Low":13.7,"changeRateYTD":0.37654,"changeRate5Min":0.000213,"askSize":0,"floatMarketCap":45166798244.79,"latestPrice":23.47,"askPrice":0,"peRate":16.54721,"eps":1.418366,"divideRate":0.028973,"bidPrice":0,"market":"US","volume":2701079,"preHourTrading":{"tag":"盘前","latestPrice":23.36,"preClose":23.34,"latestTime":"09:29 EDT","volume":42227,"amount":994114.36805,"timestamp":1744896599999},"changeRate60Day":0.206684,"changeRate5Day":0.091628,"roa":0.002596,"earningTime":"盘前","roe":0.045445,"lyrEps":1.449923,"shares":1946704524,"amplitude":0.014139,"preClose":23.34,"low":23.33,"lyrPeRate":16.187066,"pbRate":0.587068,"impliedVol":0.4613,"week52High":25.33,"changeRate":0.00557,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":63501389.047354,"changeRate20Day":-0.028157,"overnightTrading":{"tag":"夜盘","latestPrice":23.649999618530273,"preClose":23.34000015258789,"latestTime":"20250417 04:00 EDT","volume":30,"amount":710,"timestamp":1744876801844},"bidSize":0,"change":0.129999,"marketValue":45689155178.28,"shortable":3,"turnoverRate":0.001404,"hourTrading":{"tag":"盘后","latestPrice":23.53,"preClose":23.47,"latestTime":"19:43 EDT","volume":16482,"amount":386913.0855,"timestamp":1744933438944},"open":23.38,"impliedVolPercentile":0.9283},{"symbol":"BIDU","shortMargin":0.3,"floatShares":275426938,"nameCN":"百度","postHourTrading":{"tag":"盘后","latestPrice":83.1,"preClose":82.59,"latestTime":"19:59 EDT","volume":37211,"amount":3078758.053,"timestamp":1744934360839},"volumeRatio":0.469882,"changeRateMTD":-0.102575,"dividePrice":0,"high":84.68,"changeRateQTD":-0.102575,"changeRateWTD":-0.001692,"week52Low":74.71,"changeRateYTD":-0.020401,"changeRate5Min":0.002488,"askSize":0,"floatMarketCap":22747510809.420002,"latestPrice":82.59,"askPrice":0,"peRate":9.140363,"eps":9.035747,"divideRate":0,"bidPrice":0,"market":"US","volume":2294942,"preHourTrading":{"tag":"盘前","latestPrice":84.57,"preClose":82.5,"latestTime":"09:29 EDT","volume":34366,"amount":2916837.96254,"timestamp":1744896599827},"changeRate60Day":-0.00494,"changeRate5Day":0.052504,"roa":0.032001,"roe":0.088517,"lyrEps":9.102904,"shares":343770896,"amplitude":0.028364,"preClose":82.5,"low":82.34,"lyrPeRate":9.072929,"pbRate":0.107701,"impliedVol":0.5441,"week52High":116.25,"changeRate":0.001091,"longInitialMargin":0.25,"amount":190699433.922699,"changeRate20Day":-0.123899,"overnightTrading":{"tag":"夜盘","latestPrice":85.05999755859375,"preClose":82.5,"latestTime":"20250417 04:00 EDT","volume":20129,"amount":1701445,"timestamp":1744876801855},"bidSize":0,"change":0.089996,"marketValue":28392038300.64,"shortable":3,"turnoverRate":0.008332,"hourTrading":{"tag":"盘后","latestPrice":83.1,"preClose":82.59,"latestTime":"19:59 EDT","volume":37211,"amount":3078758.053,"timestamp":1744934360839},"open":84.4,"impliedVolPercentile":0.8725},{"symbol":"GOTU","shortMargin":0.3,"floatShares":127970551,"nameCN":"高途","postHourTrading":{"tag":"盘后","latestPrice":2.7098,"preClose":2.69,"latestTime":"16:28 EDT","volume":1118,"amount":3009.6478,"timestamp":1744921703279},"volumeRatio":0.518883,"changeRateMTD":-0.172308,"dividePrice":0,"high":2.8,"changeRateQTD":-0.172308,"changeRateWTD":0.007491,"week52Low":1.87,"changeRateYTD":0.228311,"changeRate5Min":-0.001855,"askSize":0,"floatMarketCap":344240782.19,"latestPrice":2.69,"askPrice":0,"peRate":0,"eps":-0.558973,"divideRate":0,"bidPrice":0,"market":"US","volume":619987,"preHourTrading":{"tag":"盘前","latestPrice":2.77,"preClose":2.69,"latestTime":"08:16 EDT","volume":305,"amount":844.750021,"timestamp":1744892181240},"changeRate60Day":0.430851,"changeRate5Day":0.018939,"roa":-0.131415,"roe":-0.416273,"lyrEps":-0.558929,"shares":252933572,"amplitude":0.04461,"preClose":2.69,"low":2.68,"lyrPeRate":0,"pbRate":0.351903,"impliedVol":0.2224,"week52High":8.435,"changeRate":0,"longInitialMargin":0.25,"amount":1677782.584232,"changeRate20Day":-0.252778,"overnightTrading":{"tag":"夜盘","latestPrice":2.690000057220459,"preClose":2.690000057220459,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0,"marketValue":680391308.68,"shortable":3,"turnoverRate":0.004845,"hourTrading":{"tag":"盘后","latestPrice":2.7098,"preClose":2.69,"latestTime":"16:28 EDT","volume":1118,"amount":3009.6478,"timestamp":1744921703279},"open":2.76,"impliedVolPercentile":0},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"腾讯音乐","postHourTrading":{"tag":"盘后","latestPrice":12.3886,"preClose":12.29,"latestTime":"19:50 EDT","volume":75338,"amount":926135.0636,"timestamp":1744933814249},"volumeRatio":0.450041,"changeRateMTD":-0.14712,"dividePrice":1.3138,"high":12.6963,"changeRateQTD":-0.14712,"changeRateWTD":0.004906,"week52Low":9.41,"changeRateYTD":0.082819,"changeRate5Min":0.00163,"askSize":0,"floatMarketCap":8701320000,"latestPrice":12.29,"askPrice":0,"peRate":21.157081,"eps":0.580893,"divideRate":0.1069,"bidPrice":0,"market":"US","volume":4042144,"preHourTrading":{"tag":"盘前","latestPrice":12.5595,"preClose":12.33,"latestTime":"09:18 EDT","volume":4459,"amount":56597.748116,"timestamp":1744895896405},"changeRate60Day":0.102242,"changeRate5Day":-0.016013,"roa":0.056588,"earningTime":"盘前","roe":0.112016,"lyrEps":0.59026,"shares":1716077130,"amplitude":0.036602,"preClose":12.33,"low":12.245,"lyrPeRate":20.821333,"pbRate":0.310782,"impliedVol":0.4337,"week52High":15.77,"changeRate":-0.003244,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":50095638.384521,"changeRate20Day":-0.139356,"overnightTrading":{"tag":"夜盘","latestPrice":12.600000381469727,"preClose":12.329999923706055,"latestTime":"20250417 04:00 EDT","volume":3195,"amount":40142,"timestamp":1744876801848},"bidSize":0,"change":-0.04,"marketValue":21090587927.699997,"shortable":3,"turnoverRate":0.005709,"hourTrading":{"tag":"盘后","latestPrice":12.3886,"preClose":12.29,"latestTime":"19:50 EDT","volume":75338,"amount":926135.0636,"timestamp":1744933814249},"open":12.55,"impliedVolPercentile":0.2151},{"symbol":"IQ","shortMargin":0.3,"floatShares":515283998,"nameCN":"爱奇艺","postHourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.65,"latestTime":"19:58 EDT","volume":28761,"amount":47841.0948,"timestamp":1744934336943},"volumeRatio":0.72717,"changeRateMTD":-0.269912,"dividePrice":0,"high":1.69,"changeRateQTD":-0.269912,"changeRateWTD":0.006098,"week52Low":1.5,"changeRateYTD":-0.179104,"changeRate5Min":-0.003021,"askSize":0,"floatMarketCap":850218596.7,"latestPrice":1.65,"askPrice":0,"peRate":15.640996,"eps":0.105492,"divideRate":0,"bidPrice":0,"market":"US","volume":50546500,"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.69,"latestTime":"09:28 EDT","volume":306070,"amount":517839.373895,"timestamp":1744896480033},"changeRate60Day":-0.153846,"changeRate5Day":-0.011976,"roa":0.026374,"roe":0.061864,"lyrEps":0.108878,"shares":962958848,"amplitude":0.047337,"preClose":1.69,"low":1.61,"lyrPeRate":15.154577,"pbRate":0.11888,"impliedVol":0.2144,"week52High":5.8,"changeRate":-0.023669,"longInitialMargin":0.25,"amount":83363635.899186,"changeRate20Day":-0.303797,"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.690000057220459,"latestTime":"20250417 04:00 EDT","volume":41992,"amount":71371,"timestamp":1744876801855},"bidSize":0,"change":-0.04,"marketValue":1588882099.2,"shortable":3,"turnoverRate":0.098094,"hourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.65,"latestTime":"19:58 EDT","volume":28761,"amount":47841.0948,"timestamp":1744934336943},"open":1.685,"impliedVolPercentile":0}]}}}