美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Archegos爆仓风波概念

1,823.66

-81.0425-4.25%

涨家数：1

跌家数：7

平家数：- -

市盈率：- -

高：1,880.91

开：1,880.91

低：1,818.23

收：1,904.70

成交量：3,583.07万

成交额：33.84亿

市值：3,849.38亿

流通市值：3,539.58亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

腾讯音乐 US TME	13.68	+2.47%	+0.3300	630.94万	8,609.36万	211.89亿
唯品会 US VIPS	15.7	-1.51%	-0.2400	166.06万	2,621.12万	75.20亿
百度 US BIDU	123.16	-1.59%	-1.9900	195.96万	2.41亿	423.67亿
野村控股 US NMR	7.49	-3.73%	-0.2900	211.58万	1,589.76万	219.76亿
高途 US GOTU	2.04	-4.23%	-0.0900	40.34万	84.55万	4.94亿
高盛 US GS	787.52	-4.40%	-36.2400	353.30万	27.96亿	2,338.93亿
爱奇艺 US IQ	1.29	-4.44%	-0.0600	1,319.73万	1,716.99万	12.42亿
德意志银行 US DB	29.44	-6.63%	-2.0900	664.49万	1.95亿	562.47亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4552"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos爆仓风波概念","latestPrice":1823.6583,"timestamp":1773345599999,"preClose":1904.7008,"halted":0,"volume":35830729,"delay":0,"changeRate":-0.042549,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-81.04248,"latestTime":"03-12 16:00:00 EDT","open":1880.905,"high":1880.905,"low":1818.228,"amount":3383626836.719518,"amplitude":0.032906,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773408600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.43638,"peRate":13.169369,"turnoverRate":0.00541,"increases":1,"decrements":7,"flats":0,"marketCap":384938353408,"floatMarketCap":353957889216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":1880.905,"amplitude":0.032906,"preClose":1904.7008,"low":1818.228,"pbRate":"1.43638","latestPrice":1823.6583,"volume":35830729,"delay":0,"open":1880.905,"prevYearClose":2090.6392,"prevWeekClose":1889.2263,"prevMonthClose":2022.2461,"prevQuarterClose":2090.6392,"fiveDayClose":1923.398,"twentyDayClose":2211.6394,"sixtyDayClose":2090.1233,"secType":"PLATE","market":"US","turnoverRate":0.00541,"peRate":13.169369,"marketCap":384938353408,"floatMarketCap":353957889216,"timestamp":1773345599999,"nameCN":"Archegos爆仓风波概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TME","nameCN":"腾讯音乐","changeRate":0.024719,"change":0.33,"latestPrice":13.68,"close":13.68,"volume":6309440,"market":"US","high":13.725,"low":13.355,"preClose":13.35,"open":13.4,"turnoverRate":0.010993,"peRate":14.039682,"amplitude":0.027715,"marketValue":21189013614.72,"askSize":200,"bidSize":138,"askPrice":13.8,"bidPrice":13.11,"week52High":26.7,"week52Low":11.71,"changeRate5Day":0.01559,"changeRate20Day":-0.192444,"changeRate60Day":-0.249177,"changeRateWTD":0.004405,"changeRateMTD":-0.063014,"changeRateQTD":-0.219624,"changeRateYTD":-0.219624,"amount":86093575.289917,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":23.549948,"pbRate":0.256057,"volumeRatio":1.014048,"committee":-0.183432,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.002565,"earningDate":1773676800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1845,"divideRate":0.013487,"floatMarketCap":7851969272.16,"shortable":3,"shares":1548904504,"floatShares":573974362,"postHourTrading":{"tag":"盘后","latestPrice":13.6681,"preClose":13.68,"latestTime":"19:51 EDT","volume":353788,"amount":4839614.0384,"timestamp":1773359476288,"change":-0.011899999999998911,"changeRate":-0.0008698830409355929},"overnightTrading":{"tag":"夜盘","latestPrice":13.779999732971191,"preClose":13.680000305175781,"latestTime":"20260313 04:00 EDT","volume":5995,"amount":82551,"timestamp":1773388801525,"change":0.09999942779541016,"changeRate":0.007309899529576451},"impliedVol":0.5864,"impliedVolPercentile":0.928},{"symbol":"VIPS","nameCN":"唯品会","changeRate":-0.015056,"change":-0.24,"latestPrice":15.7,"close":15.7,"volume":1660569,"market":"US","high":16.079,"low":15.69,"preClose":15.94,"open":15.9,"turnoverRate":0.005499,"peRate":7.761668,"amplitude":0.024404,"marketValue":7520300000,"askSize":100,"bidSize":53,"askPrice":18.59,"bidPrice":15.69,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.016907,"changeRate20Day":-0.105923,"changeRate60Day":-0.217348,"changeRateWTD":-0.015674,"changeRateMTD":-0.098737,"changeRateQTD":-0.112493,"changeRateYTD":-0.112493,"amount":26211199.32302,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.761668,"pbRate":0.183401,"volumeRatio":0.785851,"committee":-0.30719,"roa":0.066133,"roe":0.172332,"changeRate5Min":-0.002541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4989,"divideRate":0.031777,"floatMarketCap":4741400000,"shortable":3,"shares":479000000,"floatShares":302000000,"postHourTrading":{"tag":"盘后","latestPrice":15.7,"preClose":15.7,"latestTime":"16:19 EDT","volume":196790,"amount":3089603.02,"timestamp":1773346763774,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.699999809265137,"preClose":15.699999809265137,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.4308,"impliedVolPercentile":0.608},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.015901,"change":-1.99,"latestPrice":123.16,"close":123.16,"volume":1959631,"market":"US","high":125.3452,"low":122.07,"preClose":125.15,"open":122.62,"turnoverRate":0.007323,"peRate":73.25088,"amplitude":0.02617,"marketValue":42367040000,"askSize":36,"bidSize":84,"askPrice":124.99,"bidPrice":124.16,"week52High":165.3,"week52Low":74.71,"changeRate5Day":0.044348,"changeRate20Day":-0.151323,"changeRate60Day":-0.014799,"changeRateWTD":0.034523,"changeRateMTD":-0.010286,"changeRateQTD":-0.057401,"changeRateYTD":-0.057401,"amount":241280703.135651,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":73.25088,"pbRate":0.159077,"volumeRatio":0.747546,"committee":0.4,"roa":0.014777,"roe":0.019035,"changeRate5Min":0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32956963621.48,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘前","latestPrice":124.75,"preClose":123.16,"latestTime":"05:12 EDT","volume":142,"amount":17695.94912,"timestamp":1773393124064,"change":1.5900000000000034,"changeRate":0.012910035725885055},"preHourTrading":{"tag":"盘前","latestPrice":124.75,"preClose":123.16,"latestTime":"05:12 EDT","volume":142,"amount":17695.94912,"timestamp":1773393124064,"change":1.5900000000000034,"changeRate":0.012910035725885055},"postHourTrading":{"tag":"盘后","latestPrice":122.9407,"preClose":123.16,"latestTime":"19:59 EDT","volume":11217,"amount":1380715.6672,"timestamp":1773359949143,"change":-0.21929999999998984,"changeRate":-0.0017806105878531166},"overnightTrading":{"tag":"夜盘","latestPrice":124.5199966430664,"preClose":123.16000366210938,"latestTime":"20260313 04:00 EDT","volume":69384,"amount":8683930,"timestamp":1773388801547,"change":1.3599929809570312,"changeRate":0.011042488961661488},"impliedVol":0.5013,"impliedVolPercentile":0.58},{"symbol":"NMR","nameCN":"野村控股","changeRate":-0.037275,"change":-0.29,"latestPrice":7.49,"close":7.49,"volume":2115782,"market":"US","high":7.615,"low":7.45,"preClose":7.78,"open":7.59,"turnoverRate":0.000791,"peRate":9.952628,"amplitude":0.021208,"marketValue":21975660000,"askSize":134,"bidSize":20,"askPrice":7.44,"bidPrice":7.35,"week52High":9.58,"week52Low":4.86,"changeRate5Day":-0.04586,"changeRate20Day":-0.204883,"changeRate60Day":-0.096502,"changeRateWTD":-0.026008,"changeRateMTD":-0.167778,"changeRateQTD":-0.107271,"changeRateYTD":-0.107271,"amount":15897583.274356,"eps":0.752565,"lyrEps":0.741433,"lyrPeRate":10.102059,"pbRate":0.006018,"volumeRatio":0.746121,"committee":-0.74026,"roa":0.006071,"roe":0.099279,"changeRate5Min":-0.000667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3917,"divideRate":0.052296,"floatMarketCap":20024163239.64,"shortable":3,"shares":2934000000,"floatShares":2673453036,"hourTrading":{"tag":"盘前","latestPrice":7.43,"preClose":7.49,"latestTime":"05:27 EDT","volume":15,"amount":111.45,"timestamp":1773394070540,"change":-0.0600000000000005,"changeRate":-0.008010680907877236},"preHourTrading":{"tag":"盘前","latestPrice":7.43,"preClose":7.49,"latestTime":"05:27 EDT","volume":15,"amount":111.45,"timestamp":1773394070540,"change":-0.0600000000000005,"changeRate":-0.008010680907877236},"postHourTrading":{"tag":"盘后","latestPrice":7.49,"preClose":7.49,"latestTime":"16:10 EDT","volume":5195,"amount":38910.56,"timestamp":1773346204941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.429999828338623,"preClose":7.489999771118164,"latestTime":"20260313 04:00 EDT","volume":77,"amount":574,"timestamp":1773388800000,"change":-0.059999942779541016,"changeRate":-0.008010673513089275},"impliedVol":0.6038,"impliedVolPercentile":0.564},{"symbol":"GOTU","nameCN":"高途","changeRate":-0.042254,"change":-0.09,"latestPrice":2.04,"close":2.04,"volume":403446,"market":"US","high":2.145,"low":2.04,"preClose":2.13,"open":2.1,"turnoverRate":0.003295,"peRate":0,"amplitude":0.049296,"marketValue":493680000,"askSize":1430,"bidSize":140,"askPrice":2.2,"bidPrice":1.96,"week52High":4.56,"week52Low":1.97,"changeRate5Day":0.025126,"changeRate20Day":-0.051163,"changeRate60Day":-0.142857,"changeRateWTD":-0.009709,"changeRateMTD":-0.068493,"changeRateQTD":-0.12069,"changeRateYTD":-0.12069,"amount":845497.656384,"eps":-0.188917,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.393764,"volumeRatio":0.691851,"committee":-0.821656,"roa":-0.052292,"roe":-0.202877,"changeRate5Min":-0.009709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249792647.04,"shortable":3,"shares":242000000,"floatShares":122447376,"postHourTrading":{"tag":"盘后","latestPrice":2.0412,"preClose":2.04,"latestTime":"19:48 EDT","volume":1208,"amount":2469.8035,"timestamp":1773359299392,"change":0.0011999999999998678,"changeRate":0.0005882352941175823},"overnightTrading":{"tag":"夜盘","latestPrice":2.0399999618530273,"preClose":2.0399999618530273,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.6901,"impliedVolPercentile":0.368},{"symbol":"GS","nameCN":"高盛","changeRate":-0.043993,"change":-36.24,"latestPrice":787.52,"close":787.52,"volume":3533042,"market":"US","high":807.21,"low":784.1,"preClose":823.76,"open":805.32,"turnoverRate":0.011976,"peRate":15.345285,"amplitude":0.028054,"marketValue":233893440000,"askSize":18,"bidSize":7,"askPrice":792.99,"bidPrice":785.5,"week52High":984.7,"week52Low":439.38,"changeRate5Day":-0.057382,"changeRate20Day":-0.166284,"changeRate60Day":-0.113113,"changeRateWTD":-0.04127,"changeRateMTD":-0.083821,"changeRateQTD":-0.104073,"changeRateYTD":-0.104073,"amount":2796474119.764038,"eps":51.32,"lyrEps":51.32,"lyrPeRate":15.345284,"pbRate":2.129809,"volumeRatio":1.36553,"committee":-0.44,"roa":0.009856,"roe":0.13861,"changeRate5Min":0.001278,"earningDate":1776009600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.017777,"floatMarketCap":232318400000,"shortable":3,"shares":297000000,"floatShares":295000000,"hourTrading":{"tag":"盘前","latestPrice":787.53,"preClose":787.52,"latestTime":"05:17 EDT","volume":300,"amount":235663.53,"timestamp":1773393455219,"change":0.009999999999990905,"changeRate":0.000012698090207221283},"preHourTrading":{"tag":"盘前","latestPrice":787.53,"preClose":787.52,"latestTime":"05:17 EDT","volume":300,"amount":235663.53,"timestamp":1773393455219,"change":0.009999999999990905,"changeRate":0.000012698090207221283},"postHourTrading":{"tag":"盘后","latestPrice":787.55,"preClose":787.52,"latestTime":"19:59 EDT","volume":151025,"amount":118938834.8758,"timestamp":1773359984198,"change":0.029999999999972715,"changeRate":0.00003809427062166385},"overnightTrading":{"tag":"夜盘","latestPrice":785.5900268554688,"preClose":787.52001953125,"latestTime":"20260313 04:00 EDT","volume":1455,"amount":1152941,"timestamp":1773388801492,"change":-1.92999267578125,"changeRate":-0.002450722048856645},"impliedVol":0.4662,"impliedVolPercentile":0.972},{"symbol":"IQ","nameCN":"爱奇艺","changeRate":-0.044444,"change":-0.06,"latestPrice":1.29,"close":1.29,"volume":13197279,"market":"US","high":1.3598,"low":1.28,"preClose":1.35,"open":1.35,"turnoverRate":0.025612,"peRate":0,"amplitude":0.059111,"marketValue":1242216913.92,"askSize":148,"bidSize":143,"askPrice":1.3,"bidPrice":1.29,"week52High":2.84,"week52Low":1.28,"changeRate5Day":-0.104167,"changeRate20Day":-0.331606,"changeRate60Day":-0.338462,"changeRateWTD":-0.104167,"changeRateMTD":-0.19375,"changeRateQTD":-0.328125,"changeRateYTD":-0.328125,"amount":17169922.697202,"eps":-0.030605,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.093284,"volumeRatio":0.997315,"committee":-0.017182,"roa":0.0031,"roe":-0.015294,"changeRate5Min":-0.003861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":664716357.42,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.29,"latestTime":"05:16 EDT","volume":2538,"amount":3299.4,"timestamp":1773393372769,"change":0.010000000000000009,"changeRate":0.007751937984496131},"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.29,"latestTime":"05:16 EDT","volume":2538,"amount":3299.4,"timestamp":1773393372769,"change":0.010000000000000009,"changeRate":0.007751937984496131},"postHourTrading":{"tag":"盘后","latestPrice":1.2998,"preClose":1.29,"latestTime":"19:54 EDT","volume":36565,"amount":47315.2155,"timestamp":1773359674104,"change":0.009800000000000031,"changeRate":0.0075968992248062256},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2899999618530273,"latestTime":"20260313 04:00 EDT","volume":77825,"amount":101178,"timestamp":1773388801532,"change":0.009999990463256836,"changeRate":0.0077519308209066115},"impliedVol":0.9599,"impliedVolPercentile":0.876},{"symbol":"DB","nameCN":"德意志银行","changeRate":-0.066286,"change":-2.09,"latestPrice":29.44,"close":29.44,"volume":6644879,"market":"US","high":29.79,"low":28.93,"preClose":31.53,"open":29.55,"turnoverRate":0.003548,"peRate":8.114579,"amplitude":0.027276,"marketValue":56247445082.88,"askSize":2237,"bidSize":3337,"askPrice":29.14,"bidPrice":29.12,"week52High":40.43,"week52Low":18.89,"changeRate5Day":-0.093038,"changeRate20Day":-0.210724,"changeRate60Day":-0.210935,"changeRateWTD":-0.05792,"changeRateMTD":-0.168831,"changeRateQTD":-0.236515,"changeRateYTD":-0.236515,"amount":195472429.674488,"eps":3.628038,"lyrEps":3.628038,"lyrPeRate":8.114579,"pbRate":0.715243,"volumeRatio":1.679038,"committee":0.197345,"roa":0.005059,"roe":0.089441,"changeRate5Min":-0.001018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7977,"divideRate":0.027096,"floatMarketCap":55141120000,"shortable":3,"shares":1910578977,"floatShares":1873000000,"hourTrading":{"tag":"盘前","latestPrice":29.13,"preClose":29.44,"latestTime":"05:31 EDT","volume":13510,"amount":390985.92533,"timestamp":1773394271366,"change":-0.3100000000000023,"changeRate":-0.010529891304347902},"preHourTrading":{"tag":"盘前","latestPrice":29.13,"preClose":29.44,"latestTime":"05:31 EDT","volume":13510,"amount":390985.92533,"timestamp":1773394271366,"change":-0.3100000000000023,"changeRate":-0.010529891304347902},"postHourTrading":{"tag":"盘后","latestPrice":29.5,"preClose":29.44,"latestTime":"19:58 EDT","volume":24736,"amount":728106.75,"timestamp":1773359903495,"change":0.05999999999999872,"changeRate":0.002038043478260826},"overnightTrading":{"tag":"夜盘","latestPrice":29.420000076293945,"preClose":29.440000534057617,"latestTime":"20260313 04:00 EDT","volume":147,"amount":4327,"timestamp":1773388801472,"change":-0.020000457763671875,"changeRate":-0.000679363362800703},"impliedVol":0.6136,"impliedVolPercentile":0.976}]}}}