美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Archegos爆仓风波概念

1,833.00

-27.6655-1.49%

涨家数：- -

跌家数：7

平家数：1

市盈率：- -

高：1,856.62

开：1,856.51

低：1,815.42

收：1,860.67

成交量：2,498.13万

成交额：28.89亿

市值：4,004.59亿

流通市值：3,598.86亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

野村控股 US NMR	7.03	0.00%	0.0000	53.18万	372.90万	206.19亿
唯品会 US VIPS	18.8	-0.05%	-0.0100	260.46万	4,884.01万	92.68亿
百度 US BIDU	120.01	-0.73%	-0.8800	387.75万	4.63亿	412.83亿
高盛 US GS	750.77	-0.97%	-7.3200	288.47万	21.65亿	2,272.74亿
腾讯音乐 US TME	22.36	-1.19%	-0.2700	339.19万	7,556.65万	346.34亿
高途 US GOTU	3	-1.32%	-0.0400	47.25万	142.34万	7.32亿
爱奇艺 US IQ	2.03	-1.46%	-0.0300	777.33万	1,575.08万	19.55亿
德意志银行 US DB	33.59	-4.30%	-1.5100	344.47万	1.16亿	646.94亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4552"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos爆仓风波概念","latestPrice":1833.0005,"timestamp":1760731199999,"preClose":1860.666,"halted":0,"volume":24981260,"delay":0,"changeRate":-0.014869,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-27.665527,"latestTime":"10-17 16:00:00 EDT","open":1856.507,"high":1856.618,"low":1815.4227,"amount":2888881935.860509,"amplitude":0.02214,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.496214,"peRate":12.941699,"turnoverRate":0.003766,"increases":0,"decrements":7,"flats":1,"marketCap":400459397504,"floatMarketCap":359886443328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":1856.618,"amplitude":0.02214,"preClose":1860.666,"low":1815.4227,"pbRate":"1.496214","latestPrice":1833.0005,"volume":24981260,"delay":0,"open":1856.507,"prevYearClose":1286.635,"prevWeekClose":1861.9797,"prevMonthClose":1945.1061,"prevQuarterClose":1945.1061,"fiveDayClose":1861.9797,"twentyDayClose":1977.2146,"sixtyDayClose":1733.7983,"secType":"PLATE","market":"US","turnoverRate":0.003766,"peRate":12.941699,"marketCap":400459397504,"floatMarketCap":359886443328,"timestamp":1760731199999,"nameCN":"Archegos爆仓风波概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":0,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NMR","nameCN":"野村控股","changeRate":0,"change":0,"latestPrice":7.03,"close":7.03,"volume":531846,"market":"US","high":7.03,"low":6.93,"preClose":7.03,"open":6.93,"turnoverRate":0.000199,"peRate":8.2622,"amplitude":0.014225,"marketValue":20618990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.59,"week52Low":4.86,"changeRate5Day":0.044577,"changeRate20Day":-0.058902,"changeRate60Day":0.041481,"changeRateWTD":0.044577,"changeRateMTD":-0.033012,"changeRateQTD":-0.033012,"changeRateYTD":0.214162,"amount":3728964.113757,"eps":0.850863,"lyrEps":0.769962,"lyrPeRate":9.130321,"pbRate":0.005932,"volumeRatio":0.679593,"roa":0.006505,"roe":0.107183,"changeRate5Min":0.000712,"earningDate":1761580800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.399,"divideRate":0.056757,"floatMarketCap":18794374843.08,"shortable":3,"shares":2933000000,"floatShares":2673453036,"hourTrading":{"tag":"盘后","latestPrice":7.03,"preClose":7.03,"latestTime":"17:27 EDT","volume":11517,"amount":80963.74,"timestamp":1760736473967},"preHourTrading":{"tag":"盘前","latestPrice":7.03,"preClose":7.03,"latestTime":"04:29 EDT","volume":3,"amount":21.21,"timestamp":1760689771365},"postHourTrading":{"tag":"盘后","latestPrice":7.03,"preClose":7.03,"latestTime":"17:27 EDT","volume":11517,"amount":80963.74,"timestamp":1760736473967},"overnightTrading":{"tag":"夜盘","latestPrice":7.03,"preClose":7.03,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.8426,"impliedVolPercentile":0.752},{"symbol":"VIPS","nameCN":"唯品会","changeRate":-0.000532,"change":-0.01,"latestPrice":18.8,"close":18.8,"volume":2604646,"market":"US","high":18.815,"low":18.45,"preClose":18.81,"open":18.45,"turnoverRate":0.008611,"peRate":10.131597,"amplitude":0.019405,"marketValue":9268400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.013123,"changeRate20Day":0.022851,"changeRate60Day":0.16553,"changeRateWTD":-0.013123,"changeRateMTD":-0.04277,"changeRateQTD":-0.04277,"changeRateYTD":0.395694,"amount":48840053.537048,"eps":1.855581,"lyrEps":1.999334,"lyrPeRate":9.403131,"pbRate":0.234642,"volumeRatio":0.941813,"roa":0.070575,"roe":0.174299,"changeRate5Min":0.002934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.025532,"floatMarketCap":5686452280.8,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":18.8,"preClose":18.8,"latestTime":"19:11 EDT","volume":544408,"amount":10232256.8712,"timestamp":1760742696942},"preHourTrading":{"tag":"盘前","latestPrice":18.23,"preClose":18.81,"latestTime":"08:00 EDT","volume":477,"amount":8695.717155,"timestamp":1760702417941},"postHourTrading":{"tag":"盘后","latestPrice":18.8,"preClose":18.8,"latestTime":"19:11 EDT","volume":544408,"amount":10232256.8712,"timestamp":1760742696942},"overnightTrading":{"tag":"夜盘","latestPrice":18.8,"preClose":18.8,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.5313,"impliedVolPercentile":0.76},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.007279,"change":-0.88,"latestPrice":120.01,"close":120.01,"volume":3877492,"market":"US","high":120.74,"low":117.73,"preClose":120.89,"open":117.8,"turnoverRate":0.01449,"peRate":11.031091,"amplitude":0.024899,"marketValue":41283440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.51,"week52Low":74.71,"changeRate5Day":-0.013806,"changeRate20Day":-0.113336,"changeRate60Day":0.318936,"changeRateWTD":-0.013806,"changeRateMTD":-0.089246,"changeRateQTD":-0.089246,"changeRateYTD":0.423437,"amount":462785172.524994,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":13.183705,"pbRate":0.15009,"volumeRatio":0.654256,"roa":0.025577,"roe":0.097472,"changeRate5Min":0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32114040307.030003,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":119.87,"preClose":120.01,"latestTime":"19:59 EDT","volume":115241,"amount":13826596.7295,"timestamp":1760745575285},"preHourTrading":{"tag":"盘前","latestPrice":117.8,"preClose":120.89,"latestTime":"09:29 EDT","volume":130443,"amount":15327953.86113,"timestamp":1760707797664},"postHourTrading":{"tag":"盘后","latestPrice":119.87,"preClose":120.01,"latestTime":"19:59 EDT","volume":115241,"amount":13826596.7295,"timestamp":1760745575285},"overnightTrading":{"tag":"夜盘","latestPrice":116.06,"preClose":120.89,"latestTime":"20251017 04:00 EDT","volume":108268,"amount":12693312,"timestamp":1760688002080},"impliedVol":0.6339,"impliedVolPercentile":0.96},{"symbol":"GS","nameCN":"高盛","changeRate":-0.009656,"change":-7.32,"latestPrice":750.77,"close":750.77,"volume":2884713,"market":"US","high":758.935,"low":740.01,"preClose":758.09,"open":758.15,"turnoverRate":0.009584,"peRate":16.557337,"amplitude":0.024964,"marketValue":227273914240.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":825.25,"week52Low":439.38,"changeRate5Day":-0.01778,"changeRate20Day":-0.067366,"changeRate60Day":0.043925,"changeRateWTD":-0.01778,"changeRateMTD":-0.057236,"changeRateQTD":-0.057236,"changeRateYTD":0.311114,"amount":2164739765.611084,"eps":45.343643,"lyrEps":41.069795,"lyrPeRate":18.280344,"pbRate":2.088013,"volumeRatio":0.884175,"roa":0.009428,"roe":0.135728,"changeRate5Min":-0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.017316,"floatMarketCap":225981770000,"shortable":3,"shares":302721092,"floatShares":301000000,"hourTrading":{"tag":"盘后","latestPrice":751.98,"preClose":750.77,"latestTime":"19:53 EDT","volume":116000,"amount":87089830.2394,"timestamp":1760745185528},"preHourTrading":{"tag":"盘前","latestPrice":758.4,"preClose":758.09,"latestTime":"09:29 EDT","volume":11827,"amount":8976882.232,"timestamp":1760707799310},"postHourTrading":{"tag":"盘后","latestPrice":751.98,"preClose":750.77,"latestTime":"19:53 EDT","volume":116000,"amount":87089830.2394,"timestamp":1760745185528},"overnightTrading":{"tag":"夜盘","latestPrice":744.2,"preClose":758.09,"latestTime":"20251017 04:00 EDT","volume":1801,"amount":1356095,"timestamp":1760688002072},"impliedVol":0.3368,"impliedVolPercentile":0.748},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":-0.011931,"change":-0.27,"latestPrice":22.36,"close":22.36,"volume":3391886,"market":"US","high":22.495,"low":22.03,"preClose":22.63,"open":22.18,"turnoverRate":0.005909,"peRate":24.396418,"amplitude":0.020548,"marketValue":34633504709.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":10.11,"changeRate5Day":-0.003121,"changeRate20Day":-0.109518,"changeRate60Day":0.053227,"changeRateWTD":-0.003121,"changeRateMTD":-0.041988,"changeRateQTD":-0.041988,"changeRateYTD":0.970044,"amount":75566460.850307,"eps":0.916528,"lyrEps":0.59026,"lyrPeRate":37.881611,"pbRate":0.412903,"volumeRatio":0.664553,"roa":0.073957,"roe":0.142575,"changeRate5Min":0.003591,"earningDate":1762876800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.00805,"floatMarketCap":12834066734.32,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":22.4385,"preClose":22.36,"latestTime":"19:53 EDT","volume":183365,"amount":4105085.1875,"timestamp":1760745209231},"preHourTrading":{"tag":"盘前","latestPrice":22.15,"preClose":22.63,"latestTime":"09:29 EDT","volume":8477,"amount":186209.401679,"timestamp":1760707799162},"postHourTrading":{"tag":"盘后","latestPrice":22.4385,"preClose":22.36,"latestTime":"19:53 EDT","volume":183365,"amount":4105085.1875,"timestamp":1760745209231},"overnightTrading":{"tag":"夜盘","latestPrice":21.97,"preClose":22.63,"latestTime":"20251017 04:00 EDT","volume":7090,"amount":157346,"timestamp":1760688002070},"impliedVol":0.5124,"impliedVolPercentile":0.624},{"symbol":"GOTU","nameCN":"高途","changeRate":-0.013158,"change":-0.04,"latestPrice":3,"close":3,"volume":472504,"market":"US","high":3.0587,"low":2.98,"preClose":3.04,"open":2.99,"turnoverRate":0.003859,"peRate":0,"amplitude":0.025888,"marketValue":732000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":1.87,"changeRate5Day":0,"changeRate20Day":-0.140401,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":-0.079755,"changeRateQTD":-0.079755,"changeRateYTD":0.369863,"amount":1423433.08017,"eps":-0.388359,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.456427,"volumeRatio":0.905841,"roa":-0.090324,"roe":-0.327034,"changeRate5Min":-0.006557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":367342128,"shortable":3,"shares":244000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":3,"latestTime":"18:23 EDT","volume":91061,"amount":273188.3598,"timestamp":1760739794195},"preHourTrading":{"tag":"盘前","latestPrice":2.96,"preClose":3.04,"latestTime":"08:00 EDT","volume":771,"amount":2274.000044,"timestamp":1760702407123},"postHourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":3,"latestTime":"18:23 EDT","volume":91061,"amount":273188.3598,"timestamp":1760739794195},"overnightTrading":{"tag":"夜盘","latestPrice":2.95,"preClose":3.04,"latestTime":"20251017 04:00 EDT","volume":4900,"amount":14664,"timestamp":1760688002011},"impliedVol":0.9227,"impliedVolPercentile":0.668},{"symbol":"IQ","nameCN":"爱奇艺","changeRate":-0.014563,"change":-0.03,"latestPrice":2.03,"close":2.03,"volume":7773321,"market":"US","high":2.05,"low":1.99,"preClose":2.06,"open":2.02,"turnoverRate":0.015086,"peRate":215.9115,"amplitude":0.029126,"marketValue":1954806461.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":1.5,"changeRate5Day":-0.09375,"changeRate20Day":-0.219231,"changeRate60Day":-0.004902,"changeRateWTD":-0.09375,"changeRateMTD":-0.207031,"changeRateQTD":-0.207031,"changeRateYTD":0.00995,"amount":15750829.784475,"eps":0.009402,"lyrEps":0.108878,"lyrPeRate":18.644722,"pbRate":0.144589,"volumeRatio":0.513653,"roa":0.01217,"roe":0.00748,"changeRate5Min":-0.002457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1046026515.94,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.03,"latestTime":"19:59 EDT","volume":66659,"amount":135485.8616,"timestamp":1760745560702},"preHourTrading":{"tag":"盘前","latestPrice":2.03,"preClose":2.06,"latestTime":"09:27 EDT","volume":98954,"amount":201980.293544,"timestamp":1760707650157},"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.03,"latestTime":"19:59 EDT","volume":66659,"amount":135485.8616,"timestamp":1760745560702},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":2.06,"latestTime":"20251017 04:00 EDT","volume":61586,"amount":123712,"timestamp":1760688002071},"impliedVol":0.6366,"impliedVolPercentile":0.136},{"symbol":"DB","nameCN":"德意志银行","changeRate":-0.04302,"change":-1.51,"latestPrice":33.59,"close":33.59,"volume":3444745,"market":"US","high":34.0751,"low":33.325,"preClose":35.1,"open":33.96,"turnoverRate":0.001835,"peRate":10.585869,"amplitude":0.02137,"marketValue":64694340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.86,"week52Low":16.0201,"changeRate5Day":-0.028067,"changeRate20Day":-0.073124,"changeRate60Day":-0.004151,"changeRateWTD":-0.028067,"changeRateMTD":-0.051398,"changeRateQTD":-0.051398,"changeRateYTD":0.970088,"amount":115954150.356789,"eps":3.173098,"lyrEps":1.449923,"lyrPeRate":23.166747,"pbRate":0.819517,"volumeRatio":1.836812,"roa":0.004602,"roe":0.081391,"changeRate5Min":0.000447,"earningDate":1761667200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.020244,"floatMarketCap":63062363535.08001,"shortable":3,"shares":1926000000,"floatShares":1877414812,"hourTrading":{"tag":"盘后","latestPrice":33.65,"preClose":33.59,"latestTime":"19:59 EDT","volume":24691,"amount":829578.6453,"timestamp":1760745557274},"preHourTrading":{"tag":"盘前","latestPrice":33.94,"preClose":35.1,"latestTime":"09:29 EDT","volume":107683,"amount":3610131.477601,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":33.65,"preClose":33.59,"latestTime":"19:59 EDT","volume":24691,"amount":829578.6453,"timestamp":1760745557274},"overnightTrading":{"tag":"夜盘","latestPrice":33.6,"preClose":35.1,"latestTime":"20251017 04:00 EDT","volume":3316,"amount":113310,"timestamp":1760688001842},"impliedVol":0.4849,"impliedVolPercentile":0.932}]}}}