美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Archegos爆仓风波概念

2,065.89

+30.391.49%

涨家数：6

跌家数：2

平家数：- -

市盈率：- -

高：2,066.45

开：2,042.21

低：2,028.94

收：2,035.50

成交量：2,011.17万

成交额：21.89亿

市值：4,207.10亿

流通市值：4,026.14亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

野村控股 US NMR	10.06	+2.97%	+0.2900	59.11万	593.41万	294.05亿
德意志银行 US DB	36.57	+2.67%	+0.9500	165.50万	6,008.53万	687.15亿
高盛 US GS	935.45	+1.32%	+12.16	195.61万	18.18亿	2,722.16亿
高途 US GOTU	2.46	+1.23%	+0.0300	74.96万	186.60万	5.78亿
腾讯音乐 US TME	8.39	+0.60%	+0.0500	921.00万	7,706.73万	132.06亿
唯品会 US VIPS	12.38	+0.08%	+0.0100	200.39万	2,478.72万	58.93亿
百度 US BIDU	87.33	-0.85%	-0.7500	223.99万	1.96亿	297.14亿
爱奇艺 US IQ	1.02	-1.92%	-0.0200	170.17万	175.85万	9.82亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4552"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos爆仓风波概念","latestPrice":2065.8867,"timestamp":1790366399999,"preClose":2035.4989,"halted":0,"volume":20111654,"delay":0,"changeRate":0.014929,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":30.387817,"latestTime":"09-25 16:00:00 EDT","open":2042.214,"high":2066.4453,"low":2028.943,"amount":2189246222.770123,"amplitude":0.018424,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.506456,"peRate":12.777778,"turnoverRate":0.002964,"increases":6,"decrements":2,"flats":0,"marketCap":420709688896,"floatMarketCap":402613519648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":2066.4453,"amplitude":0.018424,"preClose":2035.4989,"low":2028.943,"pbRate":"1.506456","latestPrice":2065.8867,"volume":20111654,"delay":0,"open":2042.214,"prevYearClose":2090.6392,"prevWeekClose":2090.2769,"prevMonthClose":2247.2385,"prevQuarterClose":2177.934,"fiveDayClose":2090.2769,"twentyDayClose":2272.863,"sixtyDayClose":2202.305,"secType":"PLATE","market":"US","turnoverRate":0.002964,"peRate":12.777778,"marketCap":420709688896,"floatMarketCap":402613519648,"timestamp":1790366399999,"nameCN":"Archegos爆仓风波概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":6,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NMR","nameCN":"野村控股","changeRate":0.029683,"change":0.29,"latestPrice":10.06,"close":10.06,"volume":591096,"market":"US","high":10.0923,"low":9.96,"preClose":9.77,"open":10,"turnoverRate":0.000212,"peRate":12.282402,"amplitude":0.013541,"marketValue":29405380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":6.71,"changeRate5Day":-0.000993,"changeRate20Day":-0.005929,"changeRate60Day":0.120267,"changeRateWTD":-0.000993,"changeRateMTD":-0.011788,"changeRateQTD":0.145786,"changeRateYTD":0.199046,"amount":5934137.62674,"eps":0.819058,"lyrEps":0.748341,"lyrPeRate":13.443069,"pbRate":0.007669,"volumeRatio":0.862541,"roa":0.006697,"roe":0.111578,"changeRate5Min":-0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":51,"divideRate":5.069583,"floatMarketCap":28006271929.06,"shortable":3,"shares":2923000000,"floatShares":2783923651,"hourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"19:30 EDT","volume":18261,"amount":183705.66,"timestamp":1790379004380,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.99,"preClose":9.77,"latestTime":"09:16 EDT","volume":711,"amount":7130.081484,"timestamp":1790342166250,"change":0.22000000000000064,"changeRate":0.02251791197543507},"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"19:30 EDT","volume":18261,"amount":183705.66,"timestamp":1790379004380,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.0600004196167,"preClose":10.0600004196167,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.4394,"impliedVolPercentile":0.3347},{"symbol":"DB","nameCN":"德意志银行","changeRate":0.02667,"change":0.95,"latestPrice":36.57,"close":36.57,"volume":1654999,"market":"US","high":36.59,"low":35.885,"preClose":35.62,"open":36.11,"turnoverRate":0.000884,"peRate":10.332379,"amplitude":0.019792,"marketValue":68715030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.6189,"week52Low":28.12,"changeRate5Day":-0.037125,"changeRate20Day":-0.087347,"changeRate60Day":0.080035,"changeRateWTD":-0.037125,"changeRateMTD":-0.087119,"changeRateQTD":0.083235,"changeRateYTD":-0.051608,"amount":60085288.45892,"eps":3.539359,"lyrEps":3.440178,"lyrPeRate":10.630264,"pbRate":0.871753,"volumeRatio":0.730148,"roa":0.00489,"roe":0.088906,"changeRate5Min":0.000821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.027345,"floatMarketCap":68495610000,"shortable":3,"shares":1879000000,"floatShares":1873000000,"hourTrading":{"tag":"盘后","latestPrice":36.4,"preClose":36.57,"latestTime":"19:54 EDT","volume":15579,"amount":569687.68,"timestamp":1790380476414,"change":-0.1700000000000017,"changeRate":-0.00464861908668312},"preHourTrading":{"tag":"盘前","latestPrice":36.17,"preClose":35.62,"latestTime":"09:13 EDT","volume":52585,"amount":1887962.673025,"timestamp":1790342032836,"change":0.5500000000000043,"changeRate":0.015440763615946219},"postHourTrading":{"tag":"盘后","latestPrice":36.4,"preClose":36.57,"latestTime":"19:54 EDT","volume":15579,"amount":569687.68,"timestamp":1790380476414,"change":-0.1700000000000017,"changeRate":-0.00464861908668312},"overnightTrading":{"tag":"夜盘","latestPrice":35.86000061035156,"preClose":35.619998931884766,"latestTime":"20260925 04:00 EDT","volume":3916,"amount":140309,"timestamp":1790323202086,"change":0.24000167846679688,"changeRate":0.006737835083199921},"impliedVol":0.3596,"impliedVolPercentile":0.2829},{"symbol":"GS","nameCN":"高盛","changeRate":0.01317,"change":12.16,"latestPrice":935.45,"close":935.45,"volume":1956104,"market":"US","high":935.83,"low":915.3,"preClose":923.29,"open":927.5,"turnoverRate":0.006722,"peRate":14.473335,"amplitude":0.022236,"marketValue":272215950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":-0.006953,"changeRate20Day":-0.101281,"changeRate60Day":-0.082541,"changeRateWTD":-0.006953,"changeRateMTD":-0.088166,"changeRateQTD":-0.075066,"changeRateYTD":0.064221,"amount":1818101722.416016,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":18.227786,"pbRate":2.481141,"volumeRatio":0.789247,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.000963,"earningDate":1791820800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.018173,"floatMarketCap":272215950000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":935.99,"preClose":935.45,"latestTime":"19:58 EDT","volume":88577,"amount":82866618.214,"timestamp":1790380727961,"change":0.5399999999999636,"changeRate":0.0005772622801859678},"preHourTrading":{"tag":"盘前","latestPrice":923.91,"preClose":923.29,"latestTime":"09:29 EDT","volume":71317,"amount":65898531.88809,"timestamp":1790342997411,"change":0.6200000000000045,"changeRate":0.000671511659391962},"postHourTrading":{"tag":"盘后","latestPrice":935.99,"preClose":935.45,"latestTime":"19:58 EDT","volume":88577,"amount":82866618.214,"timestamp":1790380727961,"change":0.5399999999999636,"changeRate":0.0005772622801859678},"overnightTrading":{"tag":"夜盘","latestPrice":925,"preClose":923.2899780273438,"latestTime":"20260925 04:00 EDT","volume":1307,"amount":1207485,"timestamp":1790323202095,"change":1.71002197265625,"changeRate":0.0018520963222299883},"impliedVol":0.356,"impliedVolPercentile":0.6414},{"symbol":"GOTU","nameCN":"高途","changeRate":0.012346,"change":0.03,"latestPrice":2.46,"close":2.46,"volume":749567,"market":"US","high":2.53,"low":2.43,"preClose":2.43,"open":2.43,"turnoverRate":0.00694,"peRate":0,"amplitude":0.041152,"marketValue":578100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.38,"week52Low":1.4,"changeRate5Day":0.138889,"changeRate20Day":0.351648,"changeRate60Day":0.389831,"changeRateWTD":0.138889,"changeRateMTD":0.287958,"changeRateQTD":0.481928,"changeRateYTD":0.060345,"amount":1866029.924585,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.552437,"volumeRatio":1.075594,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":-0.01006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265680000,"shortable":3,"shares":235000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":2.46,"preClose":2.46,"latestTime":"19:30 EDT","volume":120,"amount":291.64,"timestamp":1790379021098,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.44,"preClose":2.43,"latestTime":"09:21 EDT","volume":16,"amount":38.747699,"timestamp":1790342508468,"change":0.009999999999999787,"changeRate":0.0041152263374484715},"postHourTrading":{"tag":"盘后","latestPrice":2.46,"preClose":2.46,"latestTime":"19:30 EDT","volume":120,"amount":291.64,"timestamp":1790379021098,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4600000381469727,"preClose":2.4600000381469727,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":1.242,"impliedVolPercentile":0.6574},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":0.005995,"change":0.05,"latestPrice":8.39,"close":8.39,"volume":9209990,"market":"US","high":8.41,"low":8.255,"preClose":8.34,"open":8.3,"turnoverRate":0.014119,"peRate":9.954428,"amplitude":0.018585,"marketValue":13205860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.245,"week52Low":7.7,"changeRate5Day":0.081186,"changeRate20Day":-0.031178,"changeRate60Day":-0.031178,"changeRateWTD":0.081186,"changeRateMTD":0.01451,"changeRateQTD":0.00479,"changeRateYTD":-0.521392,"amount":77067299.401588,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.241998,"pbRate":0.168718,"volumeRatio":0.870231,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2444,"divideRate":0.02913,"floatMarketCap":5473041669.18,"shortable":3,"shares":1574000000,"floatShares":652329162,"hourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.39,"latestTime":"19:30 EDT","volume":1899139,"amount":15933736.0643,"timestamp":1790379037633,"change":-0.040000000000000924,"changeRate":-0.004767580452920253},"preHourTrading":{"tag":"盘前","latestPrice":8.32,"preClose":8.34,"latestTime":"09:28 EDT","volume":8909,"amount":74129.517205,"timestamp":1790342906171,"change":-0.019999999999999574,"changeRate":-0.0023980815347721313},"postHourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.39,"latestTime":"19:30 EDT","volume":1899139,"amount":15933736.0643,"timestamp":1790379037633,"change":-0.040000000000000924,"changeRate":-0.004767580452920253},"overnightTrading":{"tag":"夜盘","latestPrice":8.279999732971191,"preClose":8.34000015258789,"latestTime":"20260925 04:00 EDT","volume":6857,"amount":56404,"timestamp":1790323202004,"change":-0.06000041961669922,"changeRate":-0.00719429478644328},"impliedVol":0.293,"impliedVolPercentile":0.0159},{"symbol":"VIPS","nameCN":"唯品会","changeRate":0.000808,"change":0.01,"latestPrice":12.38,"close":12.38,"volume":2003906,"market":"US","high":12.41,"low":12.27,"preClose":12.37,"open":12.39,"turnoverRate":0.007031,"peRate":4.064051,"amplitude":0.011318,"marketValue":5892880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.02,"changeRate5Day":0.005686,"changeRate20Day":-0.080921,"changeRate60Day":-0.087021,"changeRateWTD":0.005686,"changeRateMTD":-0.054962,"changeRateQTD":-0.066365,"changeRateYTD":-0.30017,"amount":24787214.301155,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.120347,"pbRate":0.130989,"volumeRatio":0.728258,"roa":0.062951,"roe":0.235067,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.050525,"floatMarketCap":3528300000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":12.3,"preClose":12.38,"latestTime":"19:51 EDT","volume":141917,"amount":1756913.3,"timestamp":1790380313766,"change":-0.08000000000000007,"changeRate":-0.006462035541195482},"postHourTrading":{"tag":"盘后","latestPrice":12.3,"preClose":12.38,"latestTime":"19:51 EDT","volume":141917,"amount":1756913.3,"timestamp":1790380313766,"change":-0.08000000000000007,"changeRate":-0.006462035541195482},"overnightTrading":{"tag":"夜盘","latestPrice":12.380000114440918,"preClose":12.380000114440918,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.3155,"impliedVolPercentile":0.1434},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.008515,"change":-0.75,"latestPrice":87.33,"close":87.33,"volume":2239923,"market":"US","high":88.035,"low":87.16,"preClose":88.08,"open":87.53,"turnoverRate":0.008116,"peRate":0,"amplitude":0.009934,"marketValue":29714264710.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":86.69,"changeRate5Day":-0.028911,"changeRate20Day":-0.099133,"changeRate60Day":-0.259539,"changeRateWTD":-0.028911,"changeRateMTD":-0.083438,"changeRateQTD":-0.235891,"changeRateYTD":-0.331624,"amount":196071582.561562,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":51.940559,"pbRate":0.109343,"volumeRatio":0.85077,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24103080000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":87.5,"preClose":87.33,"latestTime":"19:59 EDT","volume":38508,"amount":3364095.9886,"timestamp":1790380767389,"change":0.1700000000000017,"changeRate":0.0019466391847017257},"preHourTrading":{"tag":"盘前","latestPrice":87.43,"preClose":88.08,"latestTime":"09:29 EDT","volume":31220,"amount":2724096.2609,"timestamp":1790342942095,"change":-0.6499999999999915,"changeRate":-0.007379654859218795},"postHourTrading":{"tag":"盘后","latestPrice":87.5,"preClose":87.33,"latestTime":"19:59 EDT","volume":38508,"amount":3364095.9886,"timestamp":1790380767389,"change":0.1700000000000017,"changeRate":0.0019466391847017257},"overnightTrading":{"tag":"夜盘","latestPrice":87.18000030517578,"preClose":88.08000183105469,"latestTime":"20260925 04:00 EDT","volume":54887,"amount":4752514,"timestamp":1790323202114,"change":-0.9000015258789062,"changeRate":-0.010218000762592962},"impliedVol":0.4121,"impliedVolPercentile":0.0159},{"symbol":"IQ","nameCN":"爱奇艺","changeRate":-0.019231,"change":-0.02,"latestPrice":1.02,"close":1.02,"volume":1701724,"market":"US","high":1.055,"low":1.01,"preClose":1.04,"open":1.035,"turnoverRate":0.003302,"peRate":0,"amplitude":0.043269,"marketValue":982218024.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7,"week52Low":0.8601,"changeRate5Day":0.009901,"changeRate20Day":0.103896,"changeRate60Day":-0.037736,"changeRateWTD":0.009901,"changeRateMTD":0.092194,"changeRateQTD":-0.019231,"changeRateYTD":-0.46875,"amount":1758485.608579,"eps":-0.125989,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.077585,"volumeRatio":0.177515,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":-0.014493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":525589677.96,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.0204,"preClose":1.02,"latestTime":"19:52 EDT","volume":14740,"amount":15011.9998,"timestamp":1790380375482,"change":0.00039999999999995595,"changeRate":0.0003921568627450548},"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.04,"latestTime":"09:29 EDT","volume":2592,"amount":2714.090717,"timestamp":1790342999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.0204,"preClose":1.02,"latestTime":"19:52 EDT","volume":14740,"amount":15011.9998,"timestamp":1790380375482,"change":0.00039999999999995595,"changeRate":0.0003921568627450548},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0199999809265137,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.2405,"impliedVolPercentile":0.0239}]}}}