美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Archegos爆仓风波概念

1,462.54

+20.721.44%

涨家数：6

跌家数：1

平家数：1

市盈率：- -

高：1,469.76

开：1,439.69

低：1,437.86

收：1,441.82

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

高途 US GOTU	3.72	+3.33%	+0.1200	154.39万	579.01万	9.30亿
腾讯音乐 US TME	14.69	+2.51%	+0.3600	1,153.26万	1.66亿	227.55亿
高盛 US GS	603.81	+2.11%	+12.47	276.58万	16.68亿	1,852.74亿
野村控股 US NMR	5.92	+1.89%	+0.1100	81.64万	481.42万	175.01亿
唯品会 US VIPS	14.84	+0.27%	+0.0400	426.39万	6,340.62万	76.41亿
德意志银行 US DB	27.51	+0.07%	+0.0200	294.97万	8,138.06万	534.66亿
爱奇艺 US IQ	1.99	0.00%	0.0000	1,240.02万	2,466.69万	19.16亿
百度 US BIDU	91.09	-0.20%	-0.1800	233.57万	2.13亿	313.14亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4552"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos爆仓风波概念","latestPrice":1462.539,"timestamp":1747166399999,"preClose":1441.8192,"halted":0,"volume":38608374,"delay":0,"changeRate":0.014371,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":20.719727,"latestTime":"05-13 16:00:00 EDT","open":1439.6917,"high":1469.7622,"low":1437.8611,"amount":2226446804.823132,"amplitude":0.022126,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.083399,"peRate":11.131094,"turnoverRate":0.005532,"increases":6,"decrements":1,"flats":1,"marketCap":320796109056,"floatMarketCap":295447188288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":1469.7622,"amplitude":0.022126,"preClose":1441.8192,"low":1437.8611,"pbRate":"1.083399","latestPrice":1462.539,"volume":38608374,"delay":0,"open":1439.6917,"prevYearClose":1286.635,"prevWeekClose":1391.4044,"prevMonthClose":1347.4215,"prevQuarterClose":1349.718,"fiveDayClose":1367.4077,"twentyDayClose":1243.2089,"sixtyDayClose":1492.0499,"secType":"PLATE","market":"US","turnoverRate":0.005532,"peRate":11.131094,"marketCap":320796109056,"floatMarketCap":295447188288,"timestamp":1747166399999,"nameCN":"Archegos爆仓风波概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":6,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOTU","shortMargin":0.3,"floatShares":129000000,"nameCN":"高途","postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.72,"latestTime":"19:56 EDT","volume":14943,"amount":55487.0356,"timestamp":1747180603231},"volumeRatio":1.182894,"changeRateMTD":0.196141,"dividePrice":0,"high":3.83,"changeRateQTD":0.144615,"changeRateWTD":0.123867,"week52Low":1.87,"changeRateYTD":0.69863,"changeRate5Min":-0.001342,"askSize":0,"floatMarketCap":479880000,"latestPrice":3.72,"askPrice":0,"peRate":0,"eps":-0.558973,"divideRate":0,"bidPrice":0,"market":"US","volume":1543913,"preHourTrading":{"tag":"盘前","latestPrice":3.56,"preClose":3.6,"latestTime":"09:06 EDT","volume":811,"amount":2878.163009,"timestamp":1747141589958},"changeRate60Day":0.372694,"changeRate5Day":0.084548,"roa":-0.131415,"earningTime":"盘前","roe":-0.416273,"lyrEps":-0.558929,"shares":250000000,"amplitude":0.069444,"preClose":3.6,"low":3.58,"lyrPeRate":0,"pbRate":0.481002,"impliedVol":0.935,"week52High":8.435,"changeRate":0.033333,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":5790096.694078,"changeRate20Day":0.347826,"overnightTrading":{"tag":"夜盘","latestPrice":3.7200000286102295,"preClose":3.7200000286102295,"latestTime":"20250513 23:32 EDT","volume":188,"amount":699,"timestamp":1747193520297},"bidSize":0,"change":0.12,"marketValue":930000000,"shortable":3,"turnoverRate":0.011968,"hourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.72,"latestTime":"19:56 EDT","volume":14943,"amount":55487.0356,"timestamp":1747180603231},"open":3.58,"impliedVolPercentile":0.568},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"腾讯音乐","postHourTrading":{"tag":"盘后","latestPrice":14.6213,"preClose":14.69,"latestTime":"19:56 EDT","volume":794280,"amount":11667812.2162,"timestamp":1747180560752},"volumeRatio":1.830282,"changeRateMTD":0.094635,"dividePrice":0.317,"high":14.9,"changeRateQTD":0.019431,"changeRateWTD":0.043324,"week52Low":9.41,"changeRateYTD":0.294273,"changeRate5Min":-0.001699,"askSize":0,"floatMarketCap":10400520000,"latestPrice":14.69,"askPrice":0,"peRate":25.288651,"eps":0.580893,"divideRate":0.021579,"bidPrice":0,"market":"US","volume":11532648,"preHourTrading":{"tag":"盘前","latestPrice":13.43,"preClose":14.33,"latestTime":"09:29 EDT","volume":131914,"amount":1858408.257506,"timestamp":1747142999117},"changeRate60Day":0.079353,"changeRate5Day":0.019431,"roa":0.057009,"roe":0.112016,"lyrEps":0.59026,"shares":1549000000,"amplitude":0.111654,"preClose":14.33,"low":13.3,"lyrPeRate":24.887338,"pbRate":0.335305,"impliedVol":0.4263,"week52High":15.77,"changeRate":0.025122,"longInitialMargin":0.25,"amount":165651099.1325,"changeRate20Day":0.163104,"overnightTrading":{"tag":"夜盘","latestPrice":15.489999771118164,"preClose":14.6899995803833,"latestTime":"20250513 23:41 EDT","volume":113168,"amount":1740937,"timestamp":1747194075435},"bidSize":0,"change":0.36,"marketValue":22754810000,"shortable":3,"turnoverRate":0.016289,"hourTrading":{"tag":"盘后","latestPrice":14.6213,"preClose":14.69,"latestTime":"19:56 EDT","volume":794280,"amount":11667812.2162,"timestamp":1747180560752},"open":13.58,"impliedVolPercentile":0.148},{"symbol":"GS","shortMargin":0.3,"floatShares":305136191,"nameCN":"高盛","postHourTrading":{"tag":"盘后","latestPrice":603.9999,"preClose":603.81,"latestTime":"19:59 EDT","volume":24201,"amount":14612723.7057,"timestamp":1747180764239},"volumeRatio":1.161835,"changeRateMTD":0.102749,"dividePrice":11.75,"high":607.71,"changeRateQTD":0.105292,"changeRateWTD":0.064733,"week52Low":437.37,"changeRateYTD":0.054469,"changeRate5Min":-0.003038,"askSize":0,"floatMarketCap":184244283487.71,"latestPrice":603.81,"askPrice":0,"peRate":14.050038,"eps":42.975685,"divideRate":0.01946,"bidPrice":0,"market":"US","volume":2765786,"preHourTrading":{"tag":"盘前","latestPrice":594.97,"preClose":591.34,"latestTime":"09:28 EDT","volume":2348,"amount":1391314.9136,"timestamp":1747142900118},"changeRate60Day":-0.085898,"changeRate5Day":0.099115,"roa":0.00859,"roe":0.122218,"lyrEps":41.069794,"shares":306841128,"amplitude":0.024774,"preClose":591.34,"low":593.06,"lyrPeRate":14.702046,"pbRate":1.69747,"impliedVol":0.256,"week52High":672.19,"changeRate":0.021088,"longInitialMargin":0.25,"amount":1667987398.373779,"changeRate20Day":0.198083,"overnightTrading":{"tag":"夜盘","latestPrice":604.5,"preClose":603.8099975585938,"latestTime":"20250513 21:46 EDT","volume":5,"amount":3023,"timestamp":1747187162618},"bidSize":0,"change":12.469971,"marketValue":185273741497.68,"shortable":3,"turnoverRate":0.009064,"hourTrading":{"tag":"盘后","latestPrice":603.9999,"preClose":603.81,"latestTime":"19:59 EDT","volume":24201,"amount":14612723.7057,"timestamp":1747180764239},"open":593.3,"impliedVolPercentile":0.356},{"symbol":"NMR","shortMargin":0.3,"floatShares":2802733655,"nameCN":"野村控股","postHourTrading":{"tag":"盘后","latestPrice":5.92,"preClose":5.92,"latestTime":"19:45 EDT","volume":19011,"amount":112545.25,"timestamp":1747179919812},"volumeRatio":1.197058,"changeRateMTD":0.066667,"dividePrice":0.15,"high":5.925,"changeRateQTD":-0.037398,"changeRateWTD":0.05151,"week52Low":4.66,"changeRateYTD":0.022453,"changeRate5Min":0,"askSize":0,"floatMarketCap":16592183237.6,"latestPrice":5.92,"askPrice":0,"peRate":7.984398,"eps":0.741446,"divideRate":0.025338,"bidPrice":0,"market":"US","volume":816445,"preHourTrading":{"tag":"盘前","latestPrice":5.88,"preClose":5.81,"latestTime":"08:20 EDT","volume":3908,"amount":22687.929172,"timestamp":1747138830847},"changeRate60Day":-0.12426,"changeRate5Day":0.072464,"roa":0.006203,"roe":0.098799,"lyrEps":0.769962,"shares":2956210965,"amplitude":0.012909,"preClose":5.81,"low":5.85,"lyrPeRate":7.688691,"pbRate":0.005042,"impliedVol":0.6153,"week52High":6.99,"changeRate":0.018933,"longInitialMargin":0.25,"amount":4814230.32263,"changeRate20Day":0.100372,"overnightTrading":{"tag":"夜盘","latestPrice":5.920000076293945,"preClose":5.920000076293945,"latestTime":"20250513 23:45 EDT","volume":0,"amount":0,"timestamp":1747194316249},"bidSize":0,"change":0.11,"marketValue":17500768912.8,"shortable":3,"turnoverRate":0.000291,"hourTrading":{"tag":"盘后","latestPrice":5.92,"preClose":5.92,"latestTime":"19:45 EDT","volume":19011,"amount":112545.25,"timestamp":1747179919812},"open":5.85,"impliedVolPercentile":0.428},{"symbol":"VIPS","shortMargin":0.3,"floatShares":323825202,"nameCN":"唯品会","postHourTrading":{"tag":"盘后","latestPrice":14.75,"preClose":14.84,"latestTime":"19:25 EDT","volume":499307,"amount":7409445.36,"timestamp":1747178724371},"volumeRatio":1.032909,"changeRateMTD":0.089574,"dividePrice":0.48,"high":15,"changeRateQTD":-0.053571,"changeRateWTD":0.07303,"week52Low":11.5,"changeRateYTD":0.101707,"changeRate5Min":0.001012,"askSize":0,"floatMarketCap":4805565997.68,"latestPrice":14.84,"askPrice":0,"peRate":7.547285,"eps":1.96627,"divideRate":0.032345,"bidPrice":0,"market":"US","volume":4263892,"preHourTrading":{"tag":"盘前","latestPrice":14.8,"preClose":14.8,"latestTime":"09:29 EDT","volume":1740,"amount":25601.59962,"timestamp":1747142999975},"changeRate60Day":-0.035111,"changeRate5Day":0.022039,"roa":0.076324,"earningTime":"盘前","roe":0.195707,"lyrEps":1.999334,"shares":514883315,"amplitude":0.027027,"preClose":14.8,"low":14.6,"lyrPeRate":7.422472,"pbRate":0.191171,"impliedVol":0.5056,"week52High":17.94,"changeRate":0.002703,"longInitialMargin":0.25,"earningDate":1747670400000,"amount":63406200.260559,"changeRate20Day":0.194847,"overnightTrading":{"tag":"夜盘","latestPrice":14.84000015258789,"preClose":14.84000015258789,"latestTime":"20250513 23:45 EDT","volume":0,"amount":0,"timestamp":1747194316252},"bidSize":0,"change":0.04,"marketValue":7640868394.6,"shortable":3,"turnoverRate":0.013167,"hourTrading":{"tag":"盘后","latestPrice":14.75,"preClose":14.84,"latestTime":"19:25 EDT","volume":499307,"amount":7409445.36,"timestamp":1747178724371},"open":14.68,"impliedVolPercentile":0.556},{"symbol":"DB","shortMargin":0.3,"floatShares":1919690728,"nameCN":"德意志银行","postHourTrading":{"tag":"盘后","latestPrice":27.03,"preClose":27.51,"latestTime":"19:36 EDT","volume":13014,"amount":356503.01,"timestamp":1747179360773},"volumeRatio":1.166362,"changeRateMTD":0.049599,"dividePrice":0.49,"high":27.7299,"changeRateQTD":0.154427,"changeRateWTD":0.004748,"week52Low":13.7,"changeRateYTD":0.61349,"changeRate5Min":-0.001089,"askSize":0,"floatMarketCap":52810691927.28001,"latestPrice":27.51,"askPrice":0,"peRate":15.372726,"eps":1.789533,"divideRate":0.017812,"bidPrice":0,"market":"US","volume":2949725,"preHourTrading":{"tag":"盘前","latestPrice":27.62,"preClose":27.49,"latestTime":"09:29 EDT","volume":13203,"amount":363453.24024,"timestamp":1747142999069},"changeRate60Day":0.361881,"changeRate5Day":0.028796,"roa":0.002959,"roe":0.051645,"lyrEps":1.449923,"shares":1943495438,"amplitude":0.009272,"preClose":27.49,"low":27.475,"lyrPeRate":18.973421,"pbRate":0.668319,"impliedVol":0.2871,"week52High":27.7299,"changeRate":0.000728,"longInitialMargin":0.25,"amount":81380595.224667,"changeRate20Day":0.190909,"overnightTrading":{"tag":"夜盘","latestPrice":27.510000228881836,"preClose":27.510000228881836,"latestTime":"20250513 23:45 EDT","volume":0,"amount":0,"timestamp":1747194316230},"bidSize":0,"change":0.02,"marketValue":53465559499.380005,"shortable":3,"turnoverRate":0.001537,"hourTrading":{"tag":"盘后","latestPrice":27.03,"preClose":27.51,"latestTime":"19:36 EDT","volume":13014,"amount":356503.01,"timestamp":1747179360773},"open":27.6,"impliedVolPercentile":0.136},{"symbol":"IQ","shortMargin":0.3,"floatShares":515283998,"nameCN":"爱奇艺","postHourTrading":{"tag":"盘后","latestPrice":1.9897,"preClose":1.99,"latestTime":"19:59 EDT","volume":154703,"amount":307394.3976,"timestamp":1747180787937},"volumeRatio":0.69657,"changeRateMTD":0.081522,"dividePrice":0,"high":2.015,"changeRateQTD":-0.119469,"changeRateWTD":0.058511,"week52Low":1.5,"changeRateYTD":-0.00995,"changeRate5Min":0.002519,"askSize":0,"floatMarketCap":1025415156.02,"latestPrice":1.99,"askPrice":0,"peRate":18.863989,"eps":0.105492,"divideRate":0,"bidPrice":0,"market":"US","volume":12400174,"preHourTrading":{"tag":"盘前","latestPrice":2,"preClose":1.99,"latestTime":"09:28 EDT","volume":91432,"amount":180177.188391,"timestamp":1747142888861},"changeRate60Day":-0.216535,"changeRate5Day":0.005051,"roa":0.026374,"earningTime":"盘前","roe":0.061864,"lyrEps":0.108878,"shares":962958848,"amplitude":0.027638,"preClose":1.99,"low":1.96,"lyrPeRate":18.277338,"pbRate":0.143377,"impliedVol":0.8998,"week52High":5.8,"changeRate":0,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":24666875.448776,"changeRate20Day":0.213415,"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":1.9900000095367432,"latestTime":"20250513 23:32 EDT","volume":32,"amount":62,"timestamp":1747193548501},"bidSize":0,"change":0,"marketValue":1916288107.52,"shortable":3,"turnoverRate":0.024065,"hourTrading":{"tag":"盘后","latestPrice":1.9897,"preClose":1.99,"latestTime":"19:59 EDT","volume":154703,"amount":307394.3976,"timestamp":1747180787937},"open":2,"impliedVolPercentile":0.616},{"symbol":"BIDU","shortMargin":0.3,"floatShares":275426938,"nameCN":"百度","postHourTrading":{"tag":"盘后","latestPrice":91.35,"preClose":91.09,"latestTime":"19:59 EDT","volume":22563,"amount":2056514.1872,"timestamp":1747180781526},"volumeRatio":0.692751,"changeRateMTD":0.037235,"dividePrice":0,"high":92.11,"changeRateQTD":-0.010214,"changeRateWTD":0.048699,"week52Low":74.71,"changeRateYTD":0.080418,"changeRate5Min":-0.001206,"askSize":0,"floatMarketCap":25088639782.420002,"latestPrice":91.09,"askPrice":0,"peRate":10.081071,"eps":9.035747,"divideRate":0,"bidPrice":0,"market":"US","volume":2335728,"preHourTrading":{"tag":"盘前","latestPrice":90.3,"preClose":91.27,"latestTime":"09:29 EDT","volume":26138,"amount":2352182.1442,"timestamp":1747142995659},"changeRate60Day":-0.065552,"changeRate5Day":-0.001535,"roa":0.032001,"earningTime":"盘前","roe":0.088517,"lyrEps":9.102904,"shares":343770896,"amplitude":0.02764,"preClose":91.27,"low":89.5873,"lyrPeRate":10.006697,"pbRate":0.118785,"impliedVol":0.4923,"week52High":116.25,"changeRate":-0.001972,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":212758176.05127,"changeRate20Day":0.06863,"overnightTrading":{"tag":"夜盘","latestPrice":92.19999694824219,"preClose":91.08999633789062,"latestTime":"20250513 23:45 EDT","volume":20001,"amount":1837219.45638,"timestamp":1747194311403},"bidSize":0,"change":-0.18,"marketValue":31314090916.64,"shortable":3,"turnoverRate":0.00848,"hourTrading":{"tag":"盘后","latestPrice":91.35,"preClose":91.09,"latestTime":"19:59 EDT","volume":22563,"amount":2056514.1872,"timestamp":1747180781526},"open":90.34,"impliedVolPercentile":0.596}]}}}