美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Archegos爆仓风波概念

2,136.56

-33.8599-1.56%

涨家数：2

跌家数：5

平家数：1

市盈率：- -

高：2,170.35

开：2,170.35

低：2,117.92

收：2,170.42

成交量：1,559.42万

成交额：22.54亿

市值：4,525.37亿

流通市值：4,190.44亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

爱奇艺 US IQ	1.77	+0.57%	+0.0100	301.03万	529.27万	17.04亿
唯品会 US VIPS	17.48	+0.17%	+0.0300	81.94万	1,428.93万	86.18亿
高途 US GOTU	2.13	0.00%	0.0000	13.62万	29.03万	5.15亿
腾讯音乐 US TME	15.23	-0.39%	-0.0600	299.13万	4,556.49万	235.90亿
百度 US BIDU	137.11	-0.55%	-0.7600	188.36万	2.58亿	471.66亿
野村控股 US NMR	9.39	-1.16%	-0.1100	190.32万	1,780.93万	275.50亿
德意志银行 US DB	35.8	-1.30%	-0.4700	287.61万	1.03亿	683.99亿
高盛 US GS	916.65	-1.83%	-17.0800	197.42万	18.10亿	2,749.95亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4552"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos爆仓风波概念","latestPrice":2136.557,"timestamp":1771534799999,"preClose":2170.4167,"halted":0,"volume":15594191,"delay":0,"changeRate":-0.015601,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-33.859863,"latestTime":"02-19 16:00:00 EST","open":2170.354,"high":2170.354,"low":2117.9224,"amount":2254020589.959596,"amplitude":0.024157,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771578000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.63862,"peRate":14.816886,"turnoverRate":0.002353,"increases":2,"decrements":5,"flats":1,"marketCap":452537196864,"floatMarketCap":419043737664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":2170.354,"amplitude":0.024157,"preClose":2170.4167,"low":2117.9224,"pbRate":"1.63862","latestPrice":2136.557,"volume":15594191,"delay":0,"open":2170.354,"prevYearClose":2090.6392,"prevWeekClose":2119.3257,"prevMonthClose":2218.12,"prevQuarterClose":2090.6392,"fiveDayClose":2211.6394,"twentyDayClose":2244.4514,"sixtyDayClose":1838.4822,"secType":"PLATE","market":"US","turnoverRate":0.002353,"peRate":14.816886,"marketCap":452537196864,"floatMarketCap":419043737664,"timestamp":1771534799999,"nameCN":"Archegos爆仓风波概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":2,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IQ","nameCN":"爱奇艺","changeRate":0.005682,"change":0.01,"latestPrice":1.77,"close":1.77,"volume":3010338,"market":"US","high":1.775,"low":1.73,"preClose":1.76,"open":1.77,"turnoverRate":0.005842,"peRate":0,"amplitude":0.025568,"marketValue":1704437160.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.5,"changeRate5Day":-0.082902,"changeRate20Day":-0.119403,"changeRate60Day":-0.191781,"changeRateWTD":-0.016667,"changeRateMTD":-0.149038,"changeRateQTD":-0.078125,"changeRateYTD":-0.078125,"amount":5292650.101502,"eps":-0.059506,"lyrEps":0.105492,"lyrPeRate":16.778523,"pbRate":0.127773,"volumeRatio":0.31354,"roa":0.00765,"roe":-0.028822,"changeRate5Min":0,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":912052676.46,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.77,"latestTime":"19:45 EST","volume":47907,"amount":84839.579,"timestamp":1771548345061,"change":0.010000000000000009,"changeRate":0.005649717514124299},"preHourTrading":{"tag":"盘前","latestPrice":1.76,"preClose":1.76,"latestTime":"08:51 EST","volume":22096,"amount":39270.014358,"timestamp":1771509060541,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.77,"latestTime":"19:45 EST","volume":47907,"amount":84839.579,"timestamp":1771548345061,"change":0.010000000000000009,"changeRate":0.005649717514124299},"overnightTrading":{"tag":"夜盘","latestPrice":1.7699999809265137,"preClose":1.7699999809265137,"latestTime":"20260220 01:14 EST","volume":2164,"amount":3835,"timestamp":1771568065607,"change":0,"changeRate":0},"impliedVol":0.8844,"impliedVolPercentile":0.756},{"symbol":"VIPS","nameCN":"唯品会","changeRate":0.001719,"change":0.03,"latestPrice":17.48,"close":17.48,"volume":819357,"market":"US","high":17.51,"low":17.31,"preClose":17.45,"open":17.43,"turnoverRate":0.002709,"peRate":9.017937,"amplitude":0.011461,"marketValue":8617640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.004556,"changeRate20Day":0.013921,"changeRate60Day":-0.03372,"changeRateWTD":-0.003421,"changeRateMTD":0.021625,"changeRateQTD":-0.011871,"changeRateYTD":-0.011871,"amount":14289273.957693,"eps":1.938359,"lyrEps":1.96627,"lyrPeRate":8.889929,"pbRate":0.21324,"volumeRatio":0.586283,"roa":0.066863,"roe":0.174722,"changeRate5Min":-0.000572,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4876,"divideRate":0.027895,"floatMarketCap":5287190737.68,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":17.48,"preClose":17.48,"latestTime":"16:10 EST","volume":9147,"amount":159889.56,"timestamp":1771535405049,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.4,"preClose":17.45,"latestTime":"09:29 EST","volume":301,"amount":5237.58662,"timestamp":1771511399095,"change":-0.05000000000000071,"changeRate":-0.0028653295128940235},"postHourTrading":{"tag":"盘后","latestPrice":17.48,"preClose":17.48,"latestTime":"16:10 EST","volume":9147,"amount":159889.56,"timestamp":1771535405049,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.479999542236328,"preClose":17.479999542236328,"latestTime":"20260220 03:04 EST","volume":0,"amount":0,"timestamp":1771574674319,"change":0,"changeRate":0},"impliedVol":0.4459,"impliedVolPercentile":0.636},{"symbol":"GOTU","nameCN":"高途","changeRate":0,"change":0,"latestPrice":2.13,"close":2.13,"volume":136154,"market":"US","high":2.14,"low":2.12,"preClose":2.13,"open":2.14,"turnoverRate":0.001112,"peRate":0,"amplitude":0.00939,"marketValue":515460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":2.06,"changeRate5Day":-0.009302,"changeRate20Day":-0.057522,"changeRate60Day":-0.119835,"changeRateWTD":0.004717,"changeRateMTD":-0.057522,"changeRateQTD":-0.081897,"changeRateYTD":-0.081897,"amount":290342.098352,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.364924,"volumeRatio":0.540735,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":-0.002342,"earningDate":1772640000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260812910.88,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.13,"latestTime":"19:07 EST","volume":1008,"amount":2157.04,"timestamp":1771546043054,"change":0.010000000000000231,"changeRate":0.004694835680751282},"postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.13,"latestTime":"19:07 EST","volume":1008,"amount":2157.04,"timestamp":1771546043054,"change":0.010000000000000231,"changeRate":0.004694835680751282},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.130000114440918,"latestTime":"20260220 00:50 EST","volume":510,"amount":1097,"timestamp":1771566605918,"change":0.019999980926513672,"changeRate":0.00938966190232495},"impliedVol":0.26,"impliedVolPercentile":0.024},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":-0.003924,"change":-0.06,"latestPrice":15.23,"close":15.23,"volume":2991337,"market":"US","high":15.32,"low":15.16,"preClose":15.29,"open":15.29,"turnoverRate":0.005212,"peRate":15.630436,"amplitude":0.010464,"marketValue":23589815595.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.100945,"changeRate20Day":-0.052861,"changeRate60Day":-0.138575,"changeRateWTD":-0.039117,"changeRateMTD":-0.092372,"changeRateQTD":-0.131204,"changeRateYTD":-0.131204,"amount":45564856.418016,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":26.218254,"pbRate":0.28507,"volumeRatio":0.488758,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.000328,"earningDate":1773676800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.011819,"floatMarketCap":8741629533.26,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":15.32,"preClose":15.23,"latestTime":"19:25 EST","volume":13169,"amount":200862.495,"timestamp":1771547123233,"change":0.08999999999999986,"changeRate":0.005909389363099137},"preHourTrading":{"tag":"盘前","latestPrice":15.29,"preClose":15.29,"latestTime":"09:29 EST","volume":1017,"amount":15436.752138,"timestamp":1771511347708,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.32,"preClose":15.23,"latestTime":"19:25 EST","volume":13169,"amount":200862.495,"timestamp":1771547123233,"change":0.08999999999999986,"changeRate":0.005909389363099137},"overnightTrading":{"tag":"夜盘","latestPrice":15.050000190734863,"preClose":15.229999542236328,"latestTime":"20260220 02:55 EST","volume":7369,"amount":113277,"timestamp":1771574156234,"change":-0.17999935150146484,"changeRate":-0.011818736501093437},"impliedVol":0.5349,"impliedVolPercentile":0.776},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.005512,"change":-0.76,"latestPrice":137.11,"close":137.11,"volume":1883572,"market":"US","high":137.95,"low":135.67,"preClose":137.87,"open":137.27,"turnoverRate":0.007039,"peRate":42.211357,"amplitude":0.016537,"marketValue":47165840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.055196,"changeRate20Day":-0.155102,"changeRate60Day":0.241376,"changeRateWTD":0.00073,"changeRateMTD":-0.104909,"changeRateQTD":0.049365,"changeRateYTD":0.049365,"amount":257765690.055298,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":15.174174,"pbRate":0.178302,"volumeRatio":0.760302,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.000839,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36689909728.33,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":137.08,"preClose":137.11,"latestTime":"19:51 EST","volume":384844,"amount":52777325.2156,"timestamp":1771548660448,"change":-0.030000000000001137,"changeRate":-0.00021880242141347192},"preHourTrading":{"tag":"盘前","latestPrice":137.84,"preClose":137.87,"latestTime":"09:28 EST","volume":5219,"amount":718564.13246,"timestamp":1771511285132,"change":-0.030000000000001137,"changeRate":-0.00021759628635672107},"postHourTrading":{"tag":"盘后","latestPrice":137.08,"preClose":137.11,"latestTime":"19:51 EST","volume":384844,"amount":52777325.2156,"timestamp":1771548660448,"change":-0.030000000000001137,"changeRate":-0.00021880242141347192},"overnightTrading":{"tag":"夜盘","latestPrice":132.17999267578125,"preClose":137.11000061035156,"latestTime":"20260220 03:04 EST","volume":74393,"amount":9898048.908330001,"timestamp":1771574664122,"change":-4.9300079345703125,"changeRate":-0.03595658896232334},"impliedVol":0.5504,"impliedVolPercentile":0.784},{"symbol":"NMR","nameCN":"野村控股","changeRate":-0.011579,"change":-0.11,"latestPrice":9.39,"close":9.39,"volume":1903151,"market":"US","high":9.39,"low":9.3,"preClose":9.5,"open":9.35,"turnoverRate":0.000712,"peRate":12.477327,"amplitude":0.009474,"marketValue":27550260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.58,"week52Low":4.86,"changeRate5Day":-0.003185,"changeRate20Day":0.045657,"changeRate60Day":0.345272,"changeRateWTD":-0.015723,"changeRateMTD":0.058625,"changeRateQTD":0.11919,"changeRateYTD":0.11919,"amount":17809309.163347,"eps":0.752565,"lyrEps":0.741433,"lyrPeRate":12.664664,"pbRate":0.007544,"volumeRatio":1.283547,"roa":0.006071,"roe":0.099279,"changeRate5Min":0.001066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4116,"divideRate":0.043834,"floatMarketCap":25103724008.04,"shortable":3,"shares":2934000000,"floatShares":2673453036,"hourTrading":{"tag":"盘后","latestPrice":9.15,"preClose":9.39,"latestTime":"19:55 EST","volume":16649,"amount":155605.609,"timestamp":1771548917774,"change":-0.2400000000000002,"changeRate":-0.025559105431309924},"preHourTrading":{"tag":"盘前","latestPrice":9.43,"preClose":9.5,"latestTime":"09:04 EST","volume":1361,"amount":12822.370246,"timestamp":1771509852061,"change":-0.07000000000000028,"changeRate":-0.007368421052631609},"postHourTrading":{"tag":"盘后","latestPrice":9.15,"preClose":9.39,"latestTime":"19:55 EST","volume":16649,"amount":155605.609,"timestamp":1771548917774,"change":-0.2400000000000002,"changeRate":-0.025559105431309924},"overnightTrading":{"tag":"夜盘","latestPrice":9.09000015258789,"preClose":9.390000343322754,"latestTime":"20260220 02:50 EST","volume":401,"amount":3645,"timestamp":1771573827820,"change":-0.3000001907348633,"changeRate":-0.0319489009335547},"impliedVol":0.5501,"impliedVolPercentile":0.444},{"symbol":"DB","nameCN":"德意志银行","changeRate":-0.012958,"change":-0.47,"latestPrice":35.8,"close":35.8,"volume":2876120,"market":"US","high":35.97,"low":35.62,"preClose":36.27,"open":35.87,"turnoverRate":0.001536,"peRate":9.867593,"amplitude":0.00965,"marketValue":68398727376.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.43,"week52Low":18.89,"changeRate5Day":-0.040214,"changeRate20Day":-0.05516,"changeRate60Day":0.067064,"changeRateWTD":0.014739,"changeRateMTD":-0.0872,"changeRateQTD":-0.071577,"changeRateYTD":-0.071577,"amount":102891101.826935,"eps":3.628038,"lyrEps":3.628038,"lyrPeRate":9.867592,"pbRate":0.869759,"volumeRatio":0.755929,"roa":0.005059,"roe":0.089441,"changeRate5Min":0,"earningDate":1773244800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7973,"divideRate":0.022271,"floatMarketCap":67053399999.99999,"shortable":3,"shares":1910578977,"floatShares":1873000000,"hourTrading":{"tag":"盘后","latestPrice":35.9846,"preClose":35.8,"latestTime":"19:23 EST","volume":70694,"amount":2530871.16,"timestamp":1771547021511,"change":0.1846000000000032,"changeRate":0.0051564245810056765},"preHourTrading":{"tag":"盘前","latestPrice":35.91,"preClose":36.27,"latestTime":"09:29 EST","volume":8022,"amount":289423.09074,"timestamp":1771511399137,"change":-0.36000000000000654,"changeRate":-0.009925558312655266},"postHourTrading":{"tag":"盘后","latestPrice":35.9846,"preClose":35.8,"latestTime":"19:23 EST","volume":70694,"amount":2530871.16,"timestamp":1771547021511,"change":0.1846000000000032,"changeRate":0.0051564245810056765},"overnightTrading":{"tag":"夜盘","latestPrice":35.7400016784668,"preClose":35.79999923706055,"latestTime":"20260220 02:59 EST","volume":312,"amount":11153,"timestamp":1771574343510,"change":-0.05999755859375,"changeRate":-0.0016759094936415495},"impliedVol":0.4074,"impliedVolPercentile":0.76},{"symbol":"GS","nameCN":"高盛","changeRate":-0.018292,"change":-17.08,"latestPrice":916.65,"close":916.65,"volume":1974197,"market":"US","high":929.664,"low":906.485,"preClose":933.73,"open":925,"turnoverRate":0.006581,"peRate":17.861458,"amplitude":0.024824,"marketValue":274995000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":984.7,"week52Low":439.38,"changeRate5Day":-0.029579,"changeRate20Day":-0.038153,"changeRate60Day":0.184762,"changeRateWTD":0.012716,"changeRateMTD":-0.020055,"changeRateQTD":0.042833,"changeRateYTD":0.042833,"amount":1810077053.438049,"eps":51.32,"lyrEps":51.32,"lyrPeRate":17.861458,"pbRate":2.503437,"volumeRatio":0.79994,"roa":0.009854,"roe":0.138853,"changeRate5Min":0.001344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.015273,"floatMarketCap":274995000000,"shortable":3,"shares":300000000,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":915.5,"preClose":916.65,"latestTime":"19:58 EST","volume":190677,"amount":174782173.0517,"timestamp":1771549096815,"change":-1.1499999999999773,"changeRate":-0.0012545682648775185},"preHourTrading":{"tag":"盘前","latestPrice":926.7982,"preClose":933.73,"latestTime":"09:29 EST","volume":2883,"amount":2679161.8095,"timestamp":1771511379935,"change":-6.931800000000067,"changeRate":-0.007423773467704868},"postHourTrading":{"tag":"盘后","latestPrice":915.5,"preClose":916.65,"latestTime":"19:58 EST","volume":190677,"amount":174782173.0517,"timestamp":1771549096815,"change":-1.1499999999999773,"changeRate":-0.0012545682648775185},"overnightTrading":{"tag":"夜盘","latestPrice":917.760009765625,"preClose":916.6500244140625,"latestTime":"20260220 03:00 EST","volume":673,"amount":616000,"timestamp":1771574431190,"change":1.1099853515625,"changeRate":0.001210915095182614},"impliedVol":0.3657,"impliedVolPercentile":0.868}]}}}