美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Archegos爆仓风波概念

1,655.29

+13.680.83%

涨家数：2

跌家数：5

平家数：1

市盈率：- -

高：1,675.85

开：1,640.37

低：1,640.37

收：1,641.62

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

高盛 US GS	707.75	+2.45%	+16.94	397.64万	28.12亿	2,171.67亿
腾讯音乐 US TME	19.49	+2.04%	+0.3900	705.25万	1.37亿	301.88亿
爱奇艺 US IQ	1.77	0.00%	0.0000	1,147.30万	2,038.77万	17.04亿
野村控股 US NMR	6.58	-0.30%	-0.0200	37.88万	249.13万	195.98亿
百度 US BIDU	85.76	-0.43%	-0.3700	184.36万	1.58亿	294.82亿
唯品会 US VIPS	15.05	-0.46%	-0.0700	263.49万	3,939.97万	77.49亿
高途 US GOTU	3.61	-1.63%	-0.0600	84.38万	305.65万	8.94亿
德意志银行 US DB	29.28	-3.68%	-1.1200	433.42万	1.27亿	565.94亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4552"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos爆仓风波概念","latestPrice":1655.2931,"timestamp":1751313599999,"preClose":1641.6156,"halted":0,"volume":32537028,"delay":0,"changeRate":0.008332,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":13.67749,"latestTime":"06-30 16:00:00 EDT","open":1640.3668,"high":1675.8494,"low":1640.3668,"amount":3299907670.298025,"amplitude":0.021614,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751376600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.235608,"peRate":12.59725,"turnoverRate":0.004751,"increases":2,"decrements":5,"flats":1,"marketCap":363375630656,"floatMarketCap":331473748736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":1675.8494,"amplitude":0.021614,"preClose":1641.6156,"low":1640.3668,"pbRate":"1.235608","latestPrice":1655.2931,"volume":32537028,"delay":0,"open":1640.3668,"prevYearClose":1286.635,"prevWeekClose":1641.6156,"prevMonthClose":1655.2931,"prevQuarterClose":1655.2931,"fiveDayClose":1539.814,"twentyDayClose":1459.4382,"sixtyDayClose":1379.1552,"secType":"PLATE","market":"US","turnoverRate":0.004751,"peRate":12.59725,"marketCap":363375630656,"floatMarketCap":331473748736,"timestamp":1751313599999,"nameCN":"Archegos爆仓风波概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":2,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GS","nameCN":"高盛","changeRate":0.024522,"change":16.94,"latestPrice":707.75,"close":707.75,"volume":3976416,"market":"US","high":714.3,"low":702.95,"preClose":690.81,"open":714.265,"turnoverRate":0.013032,"peRate":16.468615,"amplitude":0.01643,"marketValue":217166808342,"askSize":25,"bidSize":25,"askPrice":708.5,"bidPrice":706.25,"week52High":714.3,"week52Low":437.37,"changeRate5Day":0.094098,"changeRate20Day":0.178699,"changeRate60Day":0.256882,"changeRateWTD":0.024522,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.235985,"amount":2812472632.335938,"eps":42.975685,"lyrEps":41.069795,"lyrPeRate":17.232859,"pbRate":1.989673,"volumeRatio":1.603993,"committee":0,"roa":0.00859,"roe":0.122218,"changeRate5Min":-0.000432,"earningDate":1752595200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.75,"divideRate":0.016602,"floatMarketCap":215960139180.25,"shortable":3,"shares":306841128,"floatShares":305136191,"hourTrading":{"tag":"盘前","latestPrice":707.5,"preClose":707.75,"latestTime":"07:36 EDT","volume":98,"amount":69298.5244,"timestamp":1751369774915},"preHourTrading":{"tag":"盘前","latestPrice":707.5,"preClose":707.75,"latestTime":"07:36 EDT","volume":98,"amount":69298.5244,"timestamp":1751369774915},"postHourTrading":{"tag":"盘后","latestPrice":708.4226,"preClose":707.75,"latestTime":"19:59 EDT","volume":45979,"amount":32539842.7931,"timestamp":1751327968927},"overnightTrading":{"tag":"夜盘","latestPrice":708.3400268554688,"preClose":707.75,"latestTime":"20250701 04:00 EDT","volume":215,"amount":151966,"timestamp":1751356801948},"impliedVol":0.3135,"impliedVolPercentile":0.6506},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":0.020419,"change":0.39,"latestPrice":19.49,"close":19.49,"volume":7052482,"market":"US","high":19.5799,"low":19.21,"preClose":19.1,"open":19.275,"turnoverRate":0.012287,"peRate":23.248713,"amplitude":0.019366,"marketValue":30188148782.96,"askSize":1,"bidSize":100,"askPrice":19.58,"bidPrice":19.44,"week52High":19.5799,"week52Low":9.41,"changeRate5Day":0.061547,"changeRate20Day":0.157363,"changeRate60Day":0.346925,"changeRateWTD":0.020419,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.717181,"amount":137238024.538578,"eps":0.838326,"lyrEps":0.59026,"lyrPeRate":33.019347,"pbRate":0.412198,"volumeRatio":1.466812,"committee":0.980198,"roa":0.073536,"roe":0.146623,"changeRate5Min":-0.003324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.009236,"floatMarketCap":11186760315.38,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘前","latestPrice":19.41,"preClose":19.49,"latestTime":"06:06 EDT","volume":211,"amount":4095.51,"timestamp":1751364365631},"preHourTrading":{"tag":"盘前","latestPrice":19.41,"preClose":19.49,"latestTime":"06:06 EDT","volume":211,"amount":4095.51,"timestamp":1751364365631},"postHourTrading":{"tag":"盘后","latestPrice":19.57,"preClose":19.49,"latestTime":"19:58 EDT","volume":833109,"amount":16226898.41,"timestamp":1751327916855},"overnightTrading":{"tag":"夜盘","latestPrice":19.729999542236328,"preClose":19.489999771118164,"latestTime":"20250701 04:00 EDT","volume":770,"amount":14902,"timestamp":1751356801955},"impliedVol":0.351,"impliedVolPercentile":0.0161},{"symbol":"IQ","nameCN":"爱奇艺","changeRate":0,"change":0,"latestPrice":1.77,"close":1.77,"volume":11473002,"market":"US","high":1.8,"low":1.75,"preClose":1.77,"open":1.795,"turnoverRate":0.022265,"peRate":45.763633,"amplitude":0.028249,"marketValue":1704437160.96,"askSize":1008,"bidSize":860,"askPrice":1.79,"bidPrice":1.78,"week52High":4.24,"week52Low":1.5,"changeRate5Day":0.041176,"changeRate20Day":0.10625,"changeRate60Day":-0.191781,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.119403,"amount":20387656.650818,"eps":0.038677,"lyrEps":0.108878,"lyrPeRate":16.256728,"pbRate":0.124914,"volumeRatio":0.647891,"committee":-0.079229,"roa":0.017443,"roe":0.023507,"changeRate5Min":-0.005618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":912052676.46,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘前","latestPrice":1.78,"preClose":1.77,"latestTime":"05:17 EDT","volume":1199,"amount":2134.22,"timestamp":1751361453843},"preHourTrading":{"tag":"盘前","latestPrice":1.78,"preClose":1.77,"latestTime":"05:17 EDT","volume":1199,"amount":2134.22,"timestamp":1751361453843},"postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.77,"latestTime":"19:57 EDT","volume":110685,"amount":196025.6446,"timestamp":1751327837989},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7699999809265137,"latestTime":"20250701 04:00 EDT","volume":1839,"amount":3292,"timestamp":1751356801948},"impliedVol":0.6411,"impliedVolPercentile":0.0723},{"symbol":"NMR","nameCN":"野村控股","changeRate":-0.00303,"change":-0.02,"latestPrice":6.58,"close":6.58,"volume":378770,"market":"US","high":6.61,"low":6.55,"preClose":6.6,"open":6.6,"turnoverRate":0.000134,"peRate":8.874706,"amplitude":0.009091,"marketValue":19597831789.62,"askSize":400,"bidSize":700,"askPrice":6.57,"bidPrice":6.42,"week52High":6.99,"week52Low":4.66,"changeRate5Day":0.071661,"changeRate20Day":0.08046,"changeRate60Day":0.066451,"changeRateWTD":-0.00303,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.136442,"amount":2491262.274771,"eps":0.741433,"lyrEps":0.769962,"lyrPeRate":8.545876,"pbRate":0.005646,"volumeRatio":0.676451,"committee":0.272727,"roa":0.006203,"roe":0.098799,"changeRate5Min":0.002285,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.38,"divideRate":0.057751,"floatMarketCap":18588435660.76,"shortable":3,"shares":2978393889,"floatShares":2824990222,"postHourTrading":{"tag":"盘后","latestPrice":6.58,"preClose":6.58,"latestTime":"19:42 EDT","volume":3364,"amount":22135.12,"timestamp":1751326968803},"overnightTrading":{"tag":"夜盘","latestPrice":6.579999923706055,"preClose":6.579999923706055,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.9232,"impliedVolPercentile":0.8072},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.004296,"change":-0.37,"latestPrice":85.76,"close":85.76,"volume":1843567,"market":"US","high":85.935,"low":84.81,"preClose":86.13,"open":85.48,"turnoverRate":0.006679,"peRate":8.566,"amplitude":0.013062,"marketValue":29481792040.96,"askSize":50,"bidSize":300,"askPrice":85.86,"bidPrice":85.3,"week52High":116.25,"week52Low":74.71,"changeRate5Day":0.018165,"changeRate20Day":0.047131,"changeRate60Day":-0.067116,"changeRateWTD":-0.004296,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017198,"amount":157630632.750595,"eps":10.011674,"lyrEps":9.102904,"lyrPeRate":9.421169,"pbRate":0.109294,"volumeRatio":0.87678,"committee":0.714286,"roa":0.029339,"roe":0.09374,"changeRate5Min":0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23672558177.280003,"shortable":3,"shares":343770896,"floatShares":276032628,"hourTrading":{"tag":"盘前","latestPrice":85.44,"preClose":85.76,"latestTime":"07:38 EDT","volume":4787,"amount":407470.8761,"timestamp":1751369939349},"preHourTrading":{"tag":"盘前","latestPrice":85.44,"preClose":85.76,"latestTime":"07:38 EDT","volume":4787,"amount":407470.8761,"timestamp":1751369939349},"postHourTrading":{"tag":"盘后","latestPrice":85.85,"preClose":85.76,"latestTime":"19:59 EDT","volume":64859,"amount":5559618.4567,"timestamp":1751327986720},"overnightTrading":{"tag":"夜盘","latestPrice":85.58999633789062,"preClose":85.76000213623047,"latestTime":"20250701 04:00 EDT","volume":2131,"amount":182476,"timestamp":1751356801955},"impliedVol":0.3488,"impliedVolPercentile":0.0281},{"symbol":"VIPS","nameCN":"唯品会","changeRate":-0.00463,"change":-0.07,"latestPrice":15.05,"close":15.05,"volume":2634932,"market":"US","high":15.09,"low":14.66,"preClose":15.12,"open":14.7,"turnoverRate":0.008127,"peRate":7.874176,"amplitude":0.028439,"marketValue":7748993890.75,"askSize":1000,"bidSize":100,"askPrice":15.55,"bidPrice":14,"week52High":17.94,"week52Low":11.5,"changeRate5Day":0.028708,"changeRate20Day":0.091371,"changeRate60Day":-0.018905,"changeRateWTD":-0.00463,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.117298,"amount":39399688.573738,"eps":1.911311,"lyrEps":1.999334,"lyrPeRate":7.527507,"pbRate":0.192692,"volumeRatio":0.848985,"committee":-0.818182,"roa":0.073352,"roe":0.185184,"changeRate5Min":-0.001658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.031894,"floatMarketCap":4879643725.95,"shortable":3,"shares":514883315,"floatShares":324228819,"postHourTrading":{"tag":"盘后","latestPrice":15.05,"preClose":15.05,"latestTime":"16:22 EDT","volume":63158,"amount":950527.9,"timestamp":1751314958485},"overnightTrading":{"tag":"夜盘","latestPrice":15.050000190734863,"preClose":15.050000190734863,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.2857,"impliedVolPercentile":0.012},{"symbol":"GOTU","nameCN":"高途","changeRate":-0.016349,"change":-0.06,"latestPrice":3.61,"close":3.61,"volume":843806,"market":"US","high":3.675,"low":3.57,"preClose":3.67,"open":3.66,"turnoverRate":0.006891,"peRate":0,"amplitude":0.02861,"marketValue":894046185.03,"askSize":1008,"bidSize":280,"askPrice":3.97,"bidPrice":3.6,"week52High":5.8,"week52Low":1.87,"changeRate5Day":-0.032172,"changeRate20Day":-0.052493,"changeRate60Day":0.183607,"changeRateWTD":-0.016349,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.648402,"amount":3056474.339306,"eps":-0.493448,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.462152,"volumeRatio":0.835523,"committee":-0.565217,"roa":-0.127111,"roe":-0.360607,"changeRate5Min":0.004172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":442035027.36,"shortable":3,"shares":247658223,"floatShares":122447376,"postHourTrading":{"tag":"盘后","latestPrice":3.58,"preClose":3.61,"latestTime":"18:04 EDT","volume":187347,"amount":676315.97,"timestamp":1751321050100},"overnightTrading":{"tag":"夜盘","latestPrice":3.609999895095825,"preClose":3.609999895095825,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.4835,"impliedVolPercentile":0.0281},{"symbol":"DB","nameCN":"德意志银行","changeRate":-0.036842,"change":-1.12,"latestPrice":29.28,"close":29.28,"volume":4334248,"market":"US","high":29.645,"low":29.1933,"preClose":30.4,"open":29.21,"turnoverRate":0.002273,"peRate":16.36181,"amplitude":0.014859,"marketValue":56593574085.6,"askSize":12950,"bidSize":9200,"askPrice":29.08,"bidPrice":29.05,"week52High":30.495,"week52Low":13.7,"changeRate5Day":0.053237,"changeRate20Day":0.053996,"changeRate60Day":0.202958,"changeRateWTD":-0.036842,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.717302,"amount":127288377.268555,"eps":1.789533,"lyrEps":1.449923,"lyrPeRate":20.194176,"pbRate":0.70742,"volumeRatio":1.552996,"committee":-0.1693,"roa":0.002959,"roe":0.051645,"changeRate5Min":0.001197,"earningDate":1753286400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.023224,"floatMarketCap":55832118844.8,"shortable":3,"shares":1932840645,"floatShares":1906834660,"hourTrading":{"tag":"盘前","latestPrice":29.13,"preClose":29.28,"latestTime":"07:17 EDT","volume":5498,"amount":160549.07728,"timestamp":1751368638070},"preHourTrading":{"tag":"盘前","latestPrice":29.13,"preClose":29.28,"latestTime":"07:17 EDT","volume":5498,"amount":160549.07728,"timestamp":1751368638070},"postHourTrading":{"tag":"盘后","latestPrice":29.4,"preClose":29.28,"latestTime":"19:34 EDT","volume":15942,"amount":466852.2,"timestamp":1751326481219},"overnightTrading":{"tag":"夜盘","latestPrice":29.5,"preClose":29.280000686645508,"latestTime":"20250701 04:00 EDT","volume":61,"amount":1789,"timestamp":1751356801871},"impliedVol":0.3413,"impliedVolPercentile":0.4618}]}}}