美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Archegos爆仓风波概念

1,915.48

-37.4821-1.92%

涨家数：2

跌家数：6

平家数：- -

市盈率：- -

高：1,949.09

开：1,949.09

低：1,895.57

收：1,952.97

成交量：3,303.76万

成交额：29.97亿

市值：4,114.84亿

流通市值：3,755.15亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

腾讯音乐 US TME	18.93	+1.34%	+0.2500	1,048.09万	1.98亿	293.21亿
野村控股 US NMR	7.39	+0.96%	+0.0700	54.53万	403.16万	216.82亿
爱奇艺 US IQ	2.08	-1.42%	-0.0300	792.51万	1,644.76万	20.03亿
唯品会 US VIPS	19.41	-1.52%	-0.3000	262.84万	5,105.82万	95.69亿
高盛 US GS	790.91	-1.81%	-14.5900	255.24万	20.22亿	2,372.73亿
德意志银行 US DB	36.93	-2.56%	-0.9700	279.96万	1.04亿	711.27亿
百度 US BIDU	116	-3.85%	-4.6500	510.20万	5.99亿	399.04亿
高途 US GOTU	2.48	-5.34%	-0.1400	100.38万	254.97万	6.05亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4552"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos爆仓风波概念","latestPrice":1915.4839,"timestamp":1763153999999,"preClose":1952.966,"halted":0,"volume":33037557,"delay":0,"changeRate":-0.019192,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-37.482056,"latestTime":"11-14 16:00:00 EST","open":1949.0913,"high":1949.0913,"low":1895.5719,"amount":2996799292.656724,"amplitude":0.027404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.530824,"peRate":13.362721,"turnoverRate":0.004981,"increases":2,"decrements":6,"flats":0,"marketCap":411484396160,"floatMarketCap":375515473728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":1949.0913,"amplitude":0.027404,"preClose":1952.966,"low":1895.5719,"pbRate":"1.530824","latestPrice":1915.4839,"volume":33037557,"delay":0,"open":1949.0913,"prevYearClose":1286.635,"prevWeekClose":1920.5464,"prevMonthClose":1913.6676,"prevQuarterClose":1945.1061,"fiveDayClose":1920.5464,"twentyDayClose":1833.0005,"sixtyDayClose":1773.8027,"secType":"PLATE","market":"US","turnoverRate":0.004981,"peRate":13.362721,"marketCap":411484396160,"floatMarketCap":375515473728,"timestamp":1763153999999,"nameCN":"Archegos爆仓风波概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TME","nameCN":"腾讯音乐","changeRate":0.013383,"change":0.25,"latestPrice":18.93,"close":18.93,"volume":10480900,"market":"US","high":19.065,"low":18.565,"preClose":18.68,"open":18.61,"turnoverRate":0.01826,"peRate":20.654034,"amplitude":0.026767,"marketValue":29320762260.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":10.26,"changeRate5Day":-0.110432,"changeRate20Day":-0.153399,"changeRate60Day":-0.242497,"changeRateWTD":-0.110432,"changeRateMTD":-0.151882,"changeRateQTD":-0.188946,"changeRateYTD":0.667841,"amount":198247032.724762,"eps":0.916528,"lyrEps":0.59026,"lyrPeRate":32.070613,"pbRate":0.354325,"volumeRatio":0.849382,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.009509,"floatMarketCap":10865334672.66,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":18.95,"preClose":18.93,"latestTime":"19:59 EST","volume":97852,"amount":1852377.0901,"timestamp":1763168383739},"preHourTrading":{"tag":"盘前","latestPrice":18.5,"preClose":18.68,"latestTime":"09:29 EST","volume":267055,"amount":5018388.60156,"timestamp":1763130563014},"postHourTrading":{"tag":"盘后","latestPrice":18.95,"preClose":18.93,"latestTime":"19:59 EST","volume":97852,"amount":1852377.0901,"timestamp":1763168383739},"overnightTrading":{"tag":"夜盘","latestPrice":19.08,"preClose":18.93,"latestTime":"20251117 02:49 EST","volume":36016,"amount":684618,"timestamp":1763365792560},"impliedVol":0.4651,"impliedVolPercentile":0.424},{"symbol":"NMR","nameCN":"野村控股","changeRate":0.009563,"change":0.07,"latestPrice":7.39,"close":7.39,"volume":545281,"market":"US","high":7.44,"low":7.3,"preClose":7.32,"open":7.3,"turnoverRate":0.000204,"peRate":9.041978,"amplitude":0.019126,"marketValue":21682260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.59,"week52Low":4.86,"changeRate5Day":0.040845,"changeRate20Day":0.051209,"changeRate60Day":0.024965,"changeRateWTD":0.040845,"changeRateMTD":0.037921,"changeRateQTD":0.016506,"changeRateYTD":0.276339,"amount":4031596.874815,"eps":0.817299,"lyrEps":0.769962,"lyrPeRate":9.597876,"pbRate":0.006221,"volumeRatio":1.074784,"roa":0.006473,"roe":0.108888,"changeRate5Min":-0.002026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.032476,"floatMarketCap":19756817936.04,"shortable":3,"shares":2934000000,"floatShares":2673453036,"hourTrading":{"tag":"盘后","latestPrice":7.4,"preClose":7.39,"latestTime":"19:05 EST","volume":7210,"amount":53283.4,"timestamp":1763165158524},"preHourTrading":{"tag":"盘前","latestPrice":7.3,"preClose":7.32,"latestTime":"08:44 EST","volume":31036,"amount":226559.975724,"timestamp":1763127845036},"postHourTrading":{"tag":"盘后","latestPrice":7.4,"preClose":7.39,"latestTime":"19:05 EST","volume":7210,"amount":53283.4,"timestamp":1763165158524},"overnightTrading":{"tag":"夜盘","latestPrice":7.07,"preClose":7.39,"latestTime":"20251117 02:22 EST","volume":2028,"amount":14557,"timestamp":1763364179375},"impliedVol":0.3853,"impliedVolPercentile":0.18},{"symbol":"IQ","nameCN":"爱奇艺","changeRate":-0.014218,"change":-0.03,"latestPrice":2.08,"close":2.08,"volume":7925060,"market":"US","high":2.1,"low":2.0501,"preClose":2.11,"open":2.06,"turnoverRate":0.01538,"peRate":221.229518,"amplitude":0.023649,"marketValue":2002954403.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.5,"changeRate5Day":-0.028037,"changeRate20Day":0.024631,"changeRate60Day":-0.114894,"changeRateWTD":-0.028037,"changeRateMTD":-0.099567,"changeRateQTD":-0.1875,"changeRateYTD":0.034826,"amount":16447562.72748,"eps":0.009402,"lyrEps":0.108878,"lyrPeRate":19.103951,"pbRate":0.14815,"volumeRatio":0.866896,"roa":0.01217,"roe":0.00748,"changeRate5Min":0,"earningDate":1763395200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1071790715.84,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.08,"latestTime":"19:34 EST","volume":67544,"amount":140521.24,"timestamp":1763166890057},"preHourTrading":{"tag":"盘前","latestPrice":2.07,"preClose":2.11,"latestTime":"09:28 EST","volume":102952,"amount":215867.354818,"timestamp":1763130537623},"postHourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.08,"latestTime":"19:34 EST","volume":67544,"amount":140521.24,"timestamp":1763166890057},"overnightTrading":{"tag":"夜盘","latestPrice":2.08,"preClose":2.08,"latestTime":"20251117 01:54 EST","volume":26732,"amount":54018,"timestamp":1763362488537},"impliedVol":0.8736,"impliedVolPercentile":0.64},{"symbol":"VIPS","nameCN":"唯品会","changeRate":-0.015221,"change":-0.3,"latestPrice":19.41,"close":19.41,"volume":2628361,"market":"US","high":19.75,"low":19.06,"preClose":19.71,"open":19.41,"turnoverRate":0.00869,"peRate":10.460335,"amplitude":0.035008,"marketValue":9569130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.040193,"changeRate20Day":0.032447,"changeRate60Day":0.144458,"changeRateWTD":0.040193,"changeRateMTD":0.109777,"changeRateQTD":-0.011711,"changeRateYTD":0.44098,"amount":51058196.439266,"eps":1.855581,"lyrEps":1.999334,"lyrPeRate":9.708233,"pbRate":0.242255,"volumeRatio":0.870921,"roa":0.070575,"roe":0.174299,"changeRate5Min":0.000773,"earningDate":1763568000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.02473,"floatMarketCap":5870959509.06,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":19.4,"preClose":19.41,"latestTime":"19:18 EST","volume":32397,"amount":628821.41,"timestamp":1763165906614},"preHourTrading":{"tag":"盘前","latestPrice":19.24,"preClose":19.71,"latestTime":"08:47 EST","volume":32,"amount":596.4,"timestamp":1763128077550},"postHourTrading":{"tag":"盘后","latestPrice":19.4,"preClose":19.41,"latestTime":"19:18 EST","volume":32397,"amount":628821.41,"timestamp":1763165906614},"overnightTrading":{"tag":"夜盘","latestPrice":19.41,"preClose":19.41,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378846},"impliedVol":0.4671,"impliedVolPercentile":0.62},{"symbol":"GS","nameCN":"高盛","changeRate":-0.018113,"change":-14.59,"latestPrice":790.91,"close":790.91,"volume":2552394,"market":"US","high":800.61,"low":778,"preClose":805.5,"open":795.55,"turnoverRate":0.008508,"peRate":16.055138,"amplitude":0.02807,"marketValue":237273000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":841.28,"week52Low":439.38,"changeRate5Day":0.005812,"changeRate20Day":0.053465,"changeRate60Day":0.1047,"changeRateWTD":0.005812,"changeRateMTD":0.001951,"changeRateQTD":-0.006831,"changeRateYTD":0.381213,"amount":2021779889.666748,"eps":49.262112,"lyrEps":41.069795,"lyrPeRate":19.257705,"pbRate":2.171855,"volumeRatio":1.178446,"roa":0.009428,"roe":0.135315,"changeRate5Min":-0.00154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.016437,"floatMarketCap":237273000000,"shortable":3,"shares":300000000,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":793,"preClose":790.91,"latestTime":"19:57 EST","volume":25002,"amount":19776469.7063,"timestamp":1763168229982},"preHourTrading":{"tag":"盘前","latestPrice":796,"preClose":805.5,"latestTime":"09:28 EST","volume":7338,"amount":5858062.32708,"timestamp":1763130526811},"postHourTrading":{"tag":"盘后","latestPrice":793,"preClose":790.91,"latestTime":"19:57 EST","volume":25002,"amount":19776469.7063,"timestamp":1763168229982},"overnightTrading":{"tag":"夜盘","latestPrice":793.68,"preClose":790.91,"latestTime":"20251117 02:56 EST","volume":175,"amount":138502,"timestamp":1763366174316},"impliedVol":0.3087,"impliedVolPercentile":0.512},{"symbol":"DB","nameCN":"德意志银行","changeRate":-0.025594,"change":-0.97,"latestPrice":36.93,"close":36.93,"volume":2799555,"market":"US","high":37.19,"low":36.69,"preClose":37.9,"open":36.88,"turnoverRate":0.001491,"peRate":12.633424,"amplitude":0.013193,"marketValue":71127180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.78,"week52Low":16.0201,"changeRate5Day":0.012336,"changeRate20Day":0.099434,"changeRate60Day":0.00709,"changeRateWTD":0.012336,"changeRateMTD":0.032429,"changeRateQTD":0.042926,"changeRateYTD":1.165982,"amount":103669141.509705,"eps":2.923198,"lyrEps":1.449923,"lyrPeRate":25.470318,"pbRate":0.919217,"volumeRatio":0.970291,"roa":0.004258,"roe":0.075972,"changeRate5Min":-0.000947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.018413,"floatMarketCap":69332929007.16,"shortable":3,"shares":1926000000,"floatShares":1877414812,"hourTrading":{"tag":"盘后","latestPrice":36.93,"preClose":36.93,"latestTime":"19:57 EST","volume":22974,"amount":848424.4016,"timestamp":1763168260338},"preHourTrading":{"tag":"盘前","latestPrice":36.89,"preClose":37.9,"latestTime":"09:29 EST","volume":32603,"amount":1208365.64106,"timestamp":1763130595158},"postHourTrading":{"tag":"盘后","latestPrice":36.93,"preClose":36.93,"latestTime":"19:57 EST","volume":22974,"amount":848424.4016,"timestamp":1763168260338},"overnightTrading":{"tag":"夜盘","latestPrice":36.93,"preClose":36.93,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378796},"impliedVol":0.4096,"impliedVolPercentile":0.788},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.038541,"change":-4.65,"latestPrice":116,"close":116,"volume":5102001,"market":"US","high":120.2916,"low":115.34,"preClose":120.65,"open":117.865,"turnoverRate":0.019066,"peRate":10.662499,"amplitude":0.041041,"marketValue":39904000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.51,"week52Low":74.71,"changeRate5Day":-0.079073,"changeRate20Day":-0.033414,"changeRate60Day":0.32405,"changeRateWTD":-0.079073,"changeRateMTD":-0.040291,"changeRateQTD":-0.119678,"changeRateYTD":0.375875,"amount":599026929.223549,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":12.743186,"pbRate":0.145075,"volumeRatio":1.303662,"roa":0.025577,"roe":0.097472,"changeRate5Min":-0.000689,"earningDate":1763395200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31040985548,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":117.2,"preClose":116,"latestTime":"19:59 EST","volume":101856,"amount":11831073.2527,"timestamp":1763168385893},"preHourTrading":{"tag":"盘前","latestPrice":117.85,"preClose":120.65,"latestTime":"09:29 EST","volume":55493,"amount":6601791.003642,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":117.2,"preClose":116,"latestTime":"19:59 EST","volume":101856,"amount":11831073.2527,"timestamp":1763168385893},"overnightTrading":{"tag":"夜盘","latestPrice":117,"preClose":116,"latestTime":"20251117 02:58 EST","volume":74307,"amount":8721464,"timestamp":1763366308713},"impliedVol":0.5607,"impliedVolPercentile":0.772},{"symbol":"GOTU","nameCN":"高途","changeRate":-0.053435,"change":-0.14,"latestPrice":2.48,"close":2.48,"volume":1003774,"market":"US","high":2.65,"low":2.47,"preClose":2.62,"open":2.6,"turnoverRate":0.008198,"peRate":0,"amplitude":0.068702,"marketValue":605120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":1.87,"changeRate5Day":-0.084871,"changeRate20Day":-0.173333,"changeRate60Day":-0.32973,"changeRateWTD":-0.084871,"changeRateMTD":-0.132867,"changeRateQTD":-0.239264,"changeRateYTD":0.13242,"amount":2549688.349972,"eps":-0.388359,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.377313,"volumeRatio":2.442185,"roa":-0.090324,"roe":-0.327034,"changeRate5Min":0.00202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303669492.48,"shortable":3,"shares":244000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.48,"latestTime":"19:59 EST","volume":9895,"amount":24536.85,"timestamp":1763168369604},"preHourTrading":{"tag":"盘前","latestPrice":2.63,"preClose":2.62,"latestTime":"09:04 EST","volume":1694,"amount":4437.495,"timestamp":1763129067670},"postHourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.48,"latestTime":"19:59 EST","volume":9895,"amount":24536.85,"timestamp":1763168369604},"overnightTrading":{"tag":"夜盘","latestPrice":2.48,"preClose":2.48,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378850},"impliedVol":0.8147,"impliedVolPercentile":0.464}]}}}