美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Archegos爆仓风波概念

1,811.38

-8.4957-0.47%

涨家数：3

跌家数：5

平家数：- -

市盈率：- -

高：1,821.85

开：1,821.85

低：1,797.85

收：1,819.87

成交量：6,517.27万

成交额：25.16亿

市值：3,968.70亿

流通市值：3,559.78亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

爱奇艺 US IQ	2.65	+5.58%	+0.1400	3,974.20万	1.04亿	25.52亿
百度 US BIDU	95.3	+4.76%	+4.33	1,090.51万	10.36亿	327.83亿
唯品会 US VIPS	16.74	+0.24%	+0.0400	197.95万	3,316.87万	82.53亿
高盛 US GS	745.25	-0.26%	-1.9700	146.73万	10.92亿	2,256.03亿
德意志银行 US DB	35.13	-0.62%	-0.2200	182.78万	6,411.45万	676.60亿
腾讯音乐 US TME	24.52	-1.53%	-0.3800	715.95万	1.76亿	379.79亿
野村控股 US NMR	7.19	-1.64%	-0.1200	53.50万	384.03万	210.88亿
高途 US GOTU	3.9	-2.01%	-0.0800	155.73万	619.29万	9.52亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4552"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos爆仓风波概念","latestPrice":1811.3785,"timestamp":1756497599999,"preClose":1819.8743,"halted":0,"volume":65172685,"delay":0,"changeRate":-0.004668,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":-8.495728,"latestTime":"08-29 16:00:00 EDT","open":1821.847,"high":1821.847,"low":1797.8494,"amount":2516225481.44153,"amplitude":0.013186,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.444913,"peRate":12.941633,"turnoverRate":0.009825,"increases":3,"decrements":5,"flats":0,"marketCap":396870145664,"floatMarketCap":355978006464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":1821.847,"amplitude":0.013186,"preClose":1819.8743,"low":1797.8494,"pbRate":"1.444913","latestPrice":1811.3785,"volume":65172685,"delay":0,"open":1821.847,"prevYearClose":1286.635,"prevWeekClose":1811.3785,"prevMonthClose":1811.3785,"prevQuarterClose":1655.2931,"fiveDayClose":1824.9358,"twentyDayClose":1695.4342,"sixtyDayClose":1463.4281,"secType":"PLATE","market":"US","turnoverRate":0.009825,"peRate":12.941633,"marketCap":396870145664,"floatMarketCap":355978006464,"timestamp":1756497599999,"nameCN":"Archegos爆仓风波概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IQ","nameCN":"爱奇艺","changeRate":0.055777,"change":0.14,"latestPrice":2.65,"close":2.65,"volume":39741980,"market":"US","high":2.68,"low":2.5,"preClose":2.51,"open":2.505,"turnoverRate":0.077126,"peRate":281.854914,"amplitude":0.071713,"marketValue":2551840947.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.35,"week52Low":1.5,"changeRate5Day":0.077236,"changeRate20Day":0.456044,"changeRate60Day":0.596386,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.497175,"changeRateYTD":0.318408,"amount":104376962.121606,"eps":0.009402,"lyrEps":0.108878,"lyrPeRate":24.339169,"pbRate":0.188749,"volumeRatio":1.382588,"roa":0.01217,"roe":0.00748,"changeRate5Min":0.00189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1365502594.7,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":2.6499,"preClose":2.65,"latestTime":"19:58 EDT","volume":521957,"amount":1382791.6583,"timestamp":1756511897745},"preHourTrading":{"tag":"盘前","latestPrice":2.51,"preClose":2.51,"latestTime":"09:28 EDT","volume":148119,"amount":371136.742254,"timestamp":1756474080164},"postHourTrading":{"tag":"盘后","latestPrice":2.6499,"preClose":2.65,"latestTime":"19:58 EDT","volume":521957,"amount":1382791.6583,"timestamp":1756511897745},"overnightTrading":{"tag":"夜盘","latestPrice":2.6,"preClose":2.65,"latestTime":"20250901 20:42 EDT","volume":8838,"amount":23045,"timestamp":1756773728812},"impliedVol":0.7721,"impliedVolPercentile":0.248},{"symbol":"BIDU","nameCN":"百度","changeRate":0.047598,"change":4.33,"latestPrice":95.3,"close":95.3,"volume":10905131,"market":"US","high":96.2849,"low":92.49,"preClose":90.97,"open":92.5,"turnoverRate":0.040752,"peRate":8.759795,"amplitude":0.041716,"marketValue":32783200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.25,"week52Low":74.71,"changeRate5Day":0.058771,"changeRate20Day":0.106467,"changeRate60Day":0.122629,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.111241,"changeRateYTD":0.130352,"amount":1035845756.171776,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":10.469187,"pbRate":0.119187,"volumeRatio":2.472258,"roa":0.025577,"roe":0.097472,"changeRate5Min":-0.001781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25501775195.899998,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":95.68,"preClose":95.3,"latestTime":"19:59 EDT","volume":108101,"amount":10304432.4684,"timestamp":1756511968171},"preHourTrading":{"tag":"盘前","latestPrice":92.49,"preClose":90.97,"latestTime":"09:29 EDT","volume":55729,"amount":5127543.36837,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":95.68,"preClose":95.3,"latestTime":"19:59 EDT","volume":108101,"amount":10304432.4684,"timestamp":1756511968171},"overnightTrading":{"tag":"夜盘","latestPrice":95.7,"preClose":95.3,"latestTime":"20250901 20:46 EDT","volume":4105,"amount":394212,"timestamp":1756773963398},"impliedVol":0.3935,"impliedVolPercentile":0.2},{"symbol":"VIPS","nameCN":"唯品会","changeRate":0.002395,"change":0.04,"latestPrice":16.74,"close":16.74,"volume":1979528,"market":"US","high":16.845,"low":16.65,"preClose":16.7,"open":16.7,"turnoverRate":0.006545,"peRate":9.021433,"amplitude":0.011677,"marketValue":8252820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":12.1424,"changeRate5Day":-0.030127,"changeRate20Day":0.107143,"changeRate60Day":0.164117,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.112292,"changeRateYTD":0.242762,"amount":33168719.226425,"eps":1.855581,"lyrEps":1.999334,"lyrPeRate":8.372788,"pbRate":0.208931,"volumeRatio":0.877791,"roa":0.070575,"roe":0.174299,"changeRate5Min":-0.001491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.028674,"floatMarketCap":5063362296.839999,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":16.74,"preClose":16.74,"latestTime":"19:08 EDT","volume":111147,"amount":1860601.3388,"timestamp":1756508882968},"preHourTrading":{"tag":"盘前","latestPrice":16.76,"preClose":16.7,"latestTime":"09:29 EDT","volume":56,"amount":938.410032,"timestamp":1756474165682},"postHourTrading":{"tag":"盘后","latestPrice":16.74,"preClose":16.74,"latestTime":"19:08 EDT","volume":111147,"amount":1860601.3388,"timestamp":1756508882968},"overnightTrading":{"tag":"夜盘","latestPrice":16.74,"preClose":16.74,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822472},"impliedVol":0.3383,"impliedVolPercentile":0.048},{"symbol":"GS","nameCN":"高盛","changeRate":-0.002636,"change":-1.97,"latestPrice":745.25,"close":745.25,"volume":1467296,"market":"US","high":748.9165,"low":738.9,"preClose":747.22,"open":746.71,"turnoverRate":0.004875,"peRate":16.4356,"amplitude":0.013405,"marketValue":225602893813,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":753.33,"week52Low":439.38,"changeRate5Day":0.004529,"changeRate20Day":0.050284,"changeRate60Day":0.243721,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.052985,"changeRateYTD":0.301474,"amount":1092469935.046875,"eps":45.343643,"lyrEps":41.069795,"lyrPeRate":18.145939,"pbRate":2.070834,"volumeRatio":0.941985,"roa":0.009052,"roe":0.127391,"changeRate5Min":0.001936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12,"divideRate":0.016102,"floatMarketCap":224320250000,"shortable":3,"shares":302721092,"floatShares":301000000,"hourTrading":{"tag":"盘后","latestPrice":745.26,"preClose":745.25,"latestTime":"19:58 EDT","volume":118177,"amount":88071665.0902,"timestamp":1756511921939},"preHourTrading":{"tag":"盘前","latestPrice":747.67,"preClose":747.22,"latestTime":"09:29 EDT","volume":2695,"amount":2010903.76025,"timestamp":1756474193327},"postHourTrading":{"tag":"盘后","latestPrice":745.26,"preClose":745.25,"latestTime":"19:58 EDT","volume":118177,"amount":88071665.0902,"timestamp":1756511921939},"overnightTrading":{"tag":"夜盘","latestPrice":745.3,"preClose":745.25,"latestTime":"20250901 20:40 EDT","volume":26,"amount":19422,"timestamp":1756773626475},"impliedVol":0.2821,"impliedVolPercentile":0.368},{"symbol":"DB","nameCN":"德意志银行","changeRate":-0.006223,"change":-0.22,"latestPrice":35.13,"close":35.13,"volume":1827768,"market":"US","high":35.215,"low":34.84,"preClose":35.35,"open":34.99,"turnoverRate":0.000974,"peRate":11.071199,"amplitude":0.010608,"marketValue":67660380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.545,"week52Low":15.205,"changeRate5Day":-0.054374,"changeRate20Day":0.079926,"changeRate60Day":0.286342,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.199795,"changeRateYTD":1.060411,"amount":64114472.175934,"eps":3.173098,"lyrEps":1.449923,"lyrPeRate":24.228873,"pbRate":0.85709,"volumeRatio":0.678712,"roa":0.004602,"roe":0.081391,"changeRate5Min":-0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.019357,"floatMarketCap":65953582345.560005,"shortable":3,"shares":1926000000,"floatShares":1877414812,"hourTrading":{"tag":"盘后","latestPrice":35.1,"preClose":35.13,"latestTime":"19:35 EDT","volume":41207,"amount":1447601.14,"timestamp":1756510546798},"preHourTrading":{"tag":"盘前","latestPrice":35.02,"preClose":35.35,"latestTime":"09:29 EDT","volume":21458,"amount":744662.12392,"timestamp":1756474197082},"postHourTrading":{"tag":"盘后","latestPrice":35.1,"preClose":35.13,"latestTime":"19:35 EDT","volume":41207,"amount":1447601.14,"timestamp":1756510546798},"overnightTrading":{"tag":"夜盘","latestPrice":35.13,"preClose":35.13,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822423},"impliedVol":0.3425,"impliedVolPercentile":0.436},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":-0.015261,"change":-0.38,"latestPrice":24.52,"close":24.52,"volume":7159467,"market":"US","high":25.11,"low":24.43,"preClose":24.9,"open":24.99,"turnoverRate":0.012473,"peRate":26.753138,"amplitude":0.027309,"marketValue":37979138438.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.54,"week52Low":9.41,"changeRate5Day":-0.032742,"changeRate20Day":0.193768,"changeRate60Day":0.385311,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.258081,"changeRateYTD":1.160352,"amount":176188396.842373,"eps":0.916528,"lyrEps":0.59026,"lyrPeRate":41.541016,"pbRate":0.45279,"volumeRatio":0.760076,"roa":0.073957,"roe":0.142575,"changeRate5Min":0.001839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.007341,"floatMarketCap":14073851356.24,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.52,"latestTime":"19:44 EDT","volume":129806,"amount":3183025.1194,"timestamp":1756511093748},"preHourTrading":{"tag":"盘前","latestPrice":25.02,"preClose":24.9,"latestTime":"09:29 EDT","volume":4047,"amount":101718.06693,"timestamp":1756474199528},"postHourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.52,"latestTime":"19:44 EDT","volume":129806,"amount":3183025.1194,"timestamp":1756511093748},"overnightTrading":{"tag":"夜盘","latestPrice":24.5,"preClose":24.52,"latestTime":"20250901 20:39 EDT","volume":272,"amount":6662,"timestamp":1756773594492},"impliedVol":0.3837,"impliedVolPercentile":0.052},{"symbol":"NMR","nameCN":"野村控股","changeRate":-0.016416,"change":-0.12,"latestPrice":7.19,"close":7.19,"volume":534994,"market":"US","high":7.2,"low":7.0715,"preClose":7.31,"open":7.18,"turnoverRate":0.0002,"peRate":8.450244,"amplitude":0.017579,"marketValue":21088270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.4599,"week52Low":4.86,"changeRate5Day":-0.024423,"changeRate20Day":0.076347,"changeRate60Day":0.176759,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.092705,"changeRateYTD":0.241796,"amount":3840284.622936,"eps":0.850863,"lyrEps":0.769962,"lyrPeRate":9.338123,"pbRate":0.006067,"volumeRatio":1.437409,"roa":0.006505,"roe":0.107183,"changeRate5Min":0.002091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.055633,"floatMarketCap":19222127328.84,"shortable":3,"shares":2933000000,"floatShares":2673453036,"hourTrading":{"tag":"盘后","latestPrice":7.19,"preClose":7.19,"latestTime":"17:28 EDT","volume":13471,"amount":96856.49,"timestamp":1756502901026},"preHourTrading":{"tag":"盘前","latestPrice":7.2432,"preClose":7.31,"latestTime":"08:00 EDT","volume":2,"amount":14.4864,"timestamp":1756468806288},"postHourTrading":{"tag":"盘后","latestPrice":7.19,"preClose":7.19,"latestTime":"17:28 EDT","volume":13471,"amount":96856.49,"timestamp":1756502901026},"overnightTrading":{"tag":"夜盘","latestPrice":7.08,"preClose":7.19,"latestTime":"20250901 20:46 EDT","volume":7,"amount":50,"timestamp":1756773964916},"impliedVol":0.4129,"impliedVolPercentile":0.156},{"symbol":"GOTU","nameCN":"高途","changeRate":-0.020101,"change":-0.08,"latestPrice":3.9,"close":3.9,"volume":1557255,"market":"US","high":4.12,"low":3.885,"preClose":3.98,"open":3.98,"turnoverRate":0.012718,"peRate":0,"amplitude":0.059045,"marketValue":951600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.59,"week52Low":1.87,"changeRate5Day":0.056911,"changeRate20Day":0.107955,"changeRate60Day":-0.034653,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.080332,"changeRateYTD":0.780822,"amount":6192861.927066,"eps":-0.388359,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.593355,"volumeRatio":0.992608,"roa":-0.090324,"roe":-0.327034,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":477544766.4,"shortable":3,"shares":244000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":3.9201,"preClose":3.9,"latestTime":"19:53 EDT","volume":3461,"amount":13491.6608,"timestamp":1756511608810},"preHourTrading":{"tag":"盘前","latestPrice":3.871,"preClose":3.98,"latestTime":"09:04 EDT","volume":612,"amount":2425.223686,"timestamp":1756472686591},"postHourTrading":{"tag":"盘后","latestPrice":3.9201,"preClose":3.9,"latestTime":"19:53 EDT","volume":3461,"amount":13491.6608,"timestamp":1756511608810},"overnightTrading":{"tag":"夜盘","latestPrice":3.9,"preClose":3.9,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822479},"impliedVol":0.7125,"impliedVolPercentile":0.184}]}}}