美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Archegos爆仓风波概念

1,671.93

-0.1133-0.01%

涨家数：6

跌家数：2

平家数：- -

市盈率：- -

高：1,677.51

开：1,673.48

低：1,647.32

收：1,672.04

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

百度 US BIDU	92.45	+4.10%	+3.64	691.24万	6.36亿	317.82亿
唯品会 US VIPS	16.27	+3.17%	+0.5000	348.90万	5,640.32万	83.77亿
野村控股 US NMR	6.48	+1.41%	+0.0900	43.92万	284.49万	191.35亿
爱奇艺 US IQ	1.99	+1.02%	+0.0200	2,219.62万	4,386.98万	19.16亿
德意志银行 US DB	30.42	+0.33%	+0.1000	176.20万	5,340.38万	587.15亿
腾讯音乐 US TME	21.36	+0.33%	+0.0700	583.76万	1.24亿	330.85亿
高盛 US GS	700.41	-0.79%	-5.5900	197.89万	13.87亿	2,052.55亿
高途 US GOTU	3.7	-1.86%	-0.0700	64.10万	238.99万	9.16亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4552"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos爆仓风波概念","latestPrice":1671.927,"timestamp":1753214399999,"preClose":1672.0403,"halted":0,"volume":43256474,"delay":0,"changeRate":-0.000068,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-0.113281,"latestTime":"07-22 16:00:00 EDT","open":1673.4836,"high":1677.512,"low":1647.3207,"amount":2305429481.905493,"amplitude":0.018057,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.275677,"peRate":12.67967,"turnoverRate":0.006375,"increases":6,"decrements":2,"flats":0,"marketCap":359180020160,"floatMarketCap":323569957184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":1677.512,"amplitude":0.018057,"preClose":1672.0403,"low":1647.3207,"pbRate":"1.275677","latestPrice":1671.927,"volume":43256474,"delay":0,"open":1673.4836,"prevYearClose":1286.635,"prevWeekClose":1669.2815,"prevMonthClose":1655.2931,"prevQuarterClose":1655.2931,"fiveDayClose":1662.751,"twentyDayClose":1539.814,"sixtyDayClose":1339.0985,"secType":"PLATE","market":"US","turnoverRate":0.006375,"peRate":12.67967,"marketCap":359180020160,"floatMarketCap":323569957184,"timestamp":1753214399999,"nameCN":"Archegos爆仓风波概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":6,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BIDU","nameCN":"百度","changeRate":0.040986,"change":3.64,"latestPrice":92.45,"close":92.45,"volume":6912378,"market":"US","high":93.37,"low":89.395,"preClose":88.81,"open":90.12,"turnoverRate":0.025826,"peRate":9.23422,"amplitude":0.044758,"marketValue":31781619335.2,"askSize":126,"bidSize":50,"askPrice":94.85,"bidPrice":94.6,"week52High":116.25,"week52Low":74.71,"changeRate5Day":-0.00911,"changeRate20Day":0.09759,"changeRate60Day":0.032961,"changeRateWTD":0.052841,"changeRateMTD":0.078008,"changeRateQTD":0.078008,"changeRateYTD":0.096548,"amount":635649406.660355,"eps":10.011674,"lyrEps":9.102904,"lyrPeRate":10.1561,"pbRate":0.11782,"volumeRatio":0.862934,"committee":-0.431818,"roa":0.029339,"roe":0.09374,"changeRate5Min":0.000216,"earningDate":1755619200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24744803301.7,"shortable":3,"shares":343770896,"floatShares":267656066,"hourTrading":{"tag":"盘前","latestPrice":94.85,"preClose":92.45,"latestTime":"05:40 EDT","volume":12494,"amount":1186621.348224,"timestamp":1753263601440},"preHourTrading":{"tag":"盘前","latestPrice":94.85,"preClose":92.45,"latestTime":"05:40 EDT","volume":12494,"amount":1186621.348224,"timestamp":1753263601440},"postHourTrading":{"tag":"盘后","latestPrice":92.49,"preClose":92.45,"latestTime":"19:59 EDT","volume":60676,"amount":5605056.2931,"timestamp":1753228765798},"overnightTrading":{"tag":"夜盘","latestPrice":94.5,"preClose":92.44999694824219,"latestTime":"20250723 04:00 EDT","volume":63173,"amount":5951194,"timestamp":1753257602160},"impliedVol":0.4129,"impliedVolPercentile":0.3092},{"symbol":"VIPS","nameCN":"唯品会","changeRate":0.031706,"change":0.5,"latestPrice":16.27,"close":16.27,"volume":3489029,"market":"US","high":16.29,"low":15.77,"preClose":15.77,"open":15.8,"turnoverRate":0.010761,"peRate":8.512482,"amplitude":0.032974,"marketValue":8377151535.05,"askSize":91,"bidSize":100,"askPrice":16.5,"bidPrice":15.5,"week52High":17.94,"week52Low":11.5,"changeRate5Day":0.044288,"changeRate20Day":0.112098,"changeRate60Day":0.244836,"changeRateWTD":0.029747,"changeRateMTD":0.081063,"changeRateQTD":0.081063,"changeRateYTD":0.207869,"amount":56403231.49445,"eps":1.911311,"lyrEps":1.999334,"lyrPeRate":8.13771,"pbRate":0.208313,"volumeRatio":1.188992,"committee":0.04712,"roa":0.073352,"roe":0.185184,"changeRate5Min":0.004321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.029502,"floatMarketCap":5275202885.13,"shortable":3,"shares":514883315,"floatShares":324228819,"postHourTrading":{"tag":"盘后","latestPrice":16.3,"preClose":16.27,"latestTime":"19:55 EDT","volume":280406,"amount":4562242.5,"timestamp":1753228511000},"overnightTrading":{"tag":"夜盘","latestPrice":16.270000457763672,"preClose":16.270000457763672,"latestTime":"20250723 04:00 EDT","volume":188,"amount":3057,"timestamp":1753257602117},"impliedVol":0.3503,"impliedVolPercentile":0.0723},{"symbol":"NMR","nameCN":"野村控股","changeRate":0.014085,"change":0.09,"latestPrice":6.48,"close":6.48,"volume":439170,"market":"US","high":6.5,"low":6.42,"preClose":6.39,"open":6.42,"turnoverRate":0.000158,"peRate":8.739832,"amplitude":0.01252,"marketValue":19134623792.16,"askSize":300,"bidSize":1900,"askPrice":6.87,"bidPrice":6.59,"week52High":6.99,"week52Low":4.66,"changeRate5Day":0.020472,"changeRate20Day":0.055375,"changeRate60Day":0.136842,"changeRateWTD":0.025316,"changeRateMTD":-0.015198,"changeRateQTD":-0.015198,"changeRateYTD":0.119171,"amount":2844866.058798,"eps":0.741433,"lyrEps":0.769962,"lyrPeRate":8.416,"pbRate":0.005513,"volumeRatio":0.79394,"committee":0.727273,"roa":0.006203,"roe":0.098799,"changeRate5Min":0,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.38,"divideRate":0.058642,"floatMarketCap":18058360520.88,"shortable":3,"shares":2952874042,"floatShares":2786784031,"postHourTrading":{"tag":"盘后","latestPrice":6.55,"preClose":6.48,"latestTime":"19:40 EDT","volume":11724,"amount":75987.85,"timestamp":1753227650635},"overnightTrading":{"tag":"夜盘","latestPrice":6.650000095367432,"preClose":6.480000019073486,"latestTime":"20250723 04:00 EDT","volume":50,"amount":333,"timestamp":1753257602104},"impliedVol":0.8119,"impliedVolPercentile":0.6466},{"symbol":"IQ","nameCN":"爱奇艺","changeRate":0.010152,"change":0.02,"latestPrice":1.99,"close":1.99,"volume":22196184,"market":"US","high":2.02,"low":1.92,"preClose":1.97,"open":1.98,"turnoverRate":0.043076,"peRate":51.451768,"amplitude":0.050761,"marketValue":1916288107.52,"askSize":4330,"bidSize":8356,"askPrice":2.04,"bidPrice":2.03,"week52High":3.4,"week52Low":1.5,"changeRate5Day":0.069892,"changeRate20Day":0.170588,"changeRate60Day":0.041885,"changeRateWTD":0.015306,"changeRateMTD":0.124294,"changeRateQTD":0.124294,"changeRateYTD":-0.00995,"amount":43869768.83729,"eps":0.038677,"lyrEps":0.108878,"lyrPeRate":18.277338,"pbRate":0.14044,"volumeRatio":0.773102,"committee":0.317358,"roa":0.017443,"roe":0.023507,"changeRate5Min":-0.002506,"earningDate":1755619200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1025415156.02,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘前","latestPrice":2.04,"preClose":1.99,"latestTime":"05:27 EDT","volume":18081,"amount":36660.30332,"timestamp":1753262843430},"preHourTrading":{"tag":"盘前","latestPrice":2.04,"preClose":1.99,"latestTime":"05:27 EDT","volume":18081,"amount":36660.30332,"timestamp":1753262843430},"postHourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.99,"latestTime":"19:57 EDT","volume":75464,"amount":150169.7665,"timestamp":1753228657123},"overnightTrading":{"tag":"夜盘","latestPrice":2.0199999809265137,"preClose":1.9900000095367432,"latestTime":"20250723 04:00 EDT","volume":7887,"amount":15882,"timestamp":1753257602150},"impliedVol":0.5507,"impliedVolPercentile":0.0843},{"symbol":"DB","nameCN":"德意志银行","changeRate":0.003298,"change":0.1,"latestPrice":30.42,"close":30.42,"volume":1761978,"market":"US","high":30.47,"low":29.885,"preClose":30.32,"open":30.21,"turnoverRate":0.000925,"peRate":16.998848,"amplitude":0.019294,"marketValue":58714567011.36,"askSize":9200,"bidSize":3950,"askPrice":31.2,"bidPrice":31.17,"week52High":30.59,"week52Low":13.7,"changeRate5Day":0.033639,"changeRate20Day":0.094245,"changeRate60Day":0.207143,"changeRateWTD":0.016372,"changeRateMTD":0.038934,"changeRateQTD":0.038934,"changeRateYTD":0.784164,"amount":53403774.425354,"eps":1.789533,"lyrEps":1.449923,"lyrPeRate":20.980424,"pbRate":0.733932,"volumeRatio":0.843728,"committee":-0.39924,"roa":0.002959,"roe":0.051645,"changeRate5Min":-0.000493,"earningDate":1753286400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.022354,"floatMarketCap":57923470392.840004,"shortable":3,"shares":1930130408,"floatShares":1904124602,"hourTrading":{"tag":"盘前","latestPrice":31.19,"preClose":30.42,"latestTime":"05:39 EDT","volume":3426,"amount":106512.627,"timestamp":1753263568608},"preHourTrading":{"tag":"盘前","latestPrice":31.19,"preClose":30.42,"latestTime":"05:39 EDT","volume":3426,"amount":106512.627,"timestamp":1753263568608},"postHourTrading":{"tag":"盘后","latestPrice":30.49,"preClose":30.42,"latestTime":"19:56 EDT","volume":21494,"amount":653879.9399,"timestamp":1753228617135},"overnightTrading":{"tag":"夜盘","latestPrice":30.8799991607666,"preClose":30.420000076293945,"latestTime":"20250723 04:00 EDT","volume":1146,"amount":35359,"timestamp":1753257602160},"impliedVol":0.3927,"impliedVolPercentile":0.7671},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":0.003288,"change":0.07,"latestPrice":21.36,"close":21.36,"volume":5837610,"market":"US","high":21.465,"low":20.88,"preClose":21.29,"open":21.02,"turnoverRate":0.010171,"peRate":25.479349,"amplitude":0.027478,"marketValue":33084600205.44,"askSize":10,"bidSize":300,"askPrice":21.49,"bidPrice":21.42,"week52High":22.5,"week52Low":9.41,"changeRate5Day":0.003288,"changeRate20Day":0.163399,"changeRate60Day":0.606015,"changeRateWTD":-0.003266,"changeRateMTD":0.095947,"changeRateQTD":0.095947,"changeRateYTD":0.881938,"amount":123967486.316299,"eps":0.838326,"lyrEps":0.59026,"lyrPeRate":36.187443,"pbRate":0.451747,"volumeRatio":0.794871,"committee":0.935484,"roa":0.056823,"roe":0.146623,"changeRate5Min":0.003052,"earningDate":1754928000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.008427,"floatMarketCap":12260092372.32,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘前","latestPrice":21.49,"preClose":21.36,"latestTime":"05:14 EDT","volume":1868,"amount":40067.4792,"timestamp":1753262093208},"preHourTrading":{"tag":"盘前","latestPrice":21.49,"preClose":21.36,"latestTime":"05:14 EDT","volume":1868,"amount":40067.4792,"timestamp":1753262093208},"postHourTrading":{"tag":"盘后","latestPrice":21.36,"preClose":21.36,"latestTime":"19:42 EDT","volume":35818,"amount":765203.13,"timestamp":1753227778725},"overnightTrading":{"tag":"夜盘","latestPrice":21.31999969482422,"preClose":21.360000610351562,"latestTime":"20250723 04:00 EDT","volume":17574,"amount":373509,"timestamp":1753257602140},"impliedVol":0.4369,"impliedVolPercentile":0.1767},{"symbol":"GS","nameCN":"高盛","changeRate":-0.007918,"change":-5.59,"latestPrice":700.41,"close":700.41,"volume":1978857,"market":"US","high":706.49,"low":691.88,"preClose":706,"open":703.66,"turnoverRate":0.0068,"peRate":15.446708,"amplitude":0.020694,"marketValue":205254845121.24,"askSize":25,"bidSize":23,"askPrice":708,"bidPrice":705,"week52High":726,"week52Low":437.37,"changeRate5Day":-0.002989,"changeRate20Day":0.082751,"changeRate60Day":0.284284,"changeRateWTD":-0.011084,"changeRateMTD":-0.010371,"changeRateQTD":-0.010371,"changeRateYTD":0.223167,"amount":1386896373.719605,"eps":45.343643,"lyrEps":41.069795,"lyrPeRate":17.054139,"pbRate":1.885719,"volumeRatio":0.876971,"committee":-0.041667,"roa":0.009052,"roe":0.127621,"changeRate5Min":-0.000927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12,"divideRate":0.017133,"floatMarketCap":203829575909.37,"shortable":3,"shares":293049564,"floatShares":291014657,"hourTrading":{"tag":"盘前","latestPrice":705,"preClose":700.41,"latestTime":"05:34 EDT","volume":188,"amount":132438.65672,"timestamp":1753263289729},"preHourTrading":{"tag":"盘前","latestPrice":705,"preClose":700.41,"latestTime":"05:34 EDT","volume":188,"amount":132438.65672,"timestamp":1753263289729},"postHourTrading":{"tag":"盘后","latestPrice":700.41,"preClose":700.41,"latestTime":"19:46 EDT","volume":33320,"amount":23349941.2473,"timestamp":1753228015357},"overnightTrading":{"tag":"夜盘","latestPrice":700.8099975585938,"preClose":700.4099731445312,"latestTime":"20250723 04:00 EDT","volume":12,"amount":8421,"timestamp":1753257602144},"impliedVol":0.2545,"impliedVolPercentile":0.241},{"symbol":"GOTU","nameCN":"高途","changeRate":-0.018568,"change":-0.07,"latestPrice":3.7,"close":3.7,"volume":640978,"market":"US","high":3.795,"low":3.64,"preClose":3.77,"open":3.73,"turnoverRate":0.005235,"peRate":0,"amplitude":0.041114,"marketValue":916335425.1,"askSize":1000,"bidSize":100,"askPrice":4.15,"bidPrice":3.71,"week52High":5.12,"week52Low":1.87,"changeRate5Day":-0.072682,"changeRate20Day":-0.008043,"changeRate60Day":0.289199,"changeRateWTD":-0.031414,"changeRateMTD":0.024931,"changeRateQTD":0.024931,"changeRateYTD":0.689498,"amount":2389879.830785,"eps":-0.493448,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.473673,"volumeRatio":0.555387,"committee":-0.818182,"roa":-0.127111,"roe":-0.360607,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":453055291.2,"shortable":3,"shares":247658223,"floatShares":122447376,"postHourTrading":{"tag":"盘后","latestPrice":3.72,"preClose":3.7,"latestTime":"19:39 EDT","volume":2029,"amount":7514.666,"timestamp":1753227556119},"overnightTrading":{"tag":"夜盘","latestPrice":3.859999895095825,"preClose":3.700000047683716,"latestTime":"20250723 04:00 EDT","volume":102,"amount":383,"timestamp":1753257602055},"impliedVol":0.4231,"impliedVolPercentile":0.0281}]}}}