美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

锂电池

819.70

-10.4785-1.26%

涨家数：2

跌家数：2

平家数：2

市盈率：- -

高：835.08

开：830.90

低：813.82

收：830.18

成交量：2,782.31万

成交额：5.19亿

市值：549.99亿

流通市值：372.29亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Quantumscape Corp. US QS	7.17	+4.52%	+0.3100	1,668.51万	1.19亿	43.92亿
Lithium Americas Corp. US LAC	4.56	+3.40%	+0.1500	684.00万	3,104.80万	15.84亿
Livent Corp. US LTHM	16.51	0.00%	0.0000	0.00	0.00	29.70亿
FMC Corp. US FMC	17.42	0.00%	0.0000	193.23万	3,378.12万	21.76亿
智利矿业化工 US SQM	87.62	-1.47%	-1.3100	107.22万	9,456.57万	250.28亿
美国雅保 US ALB	185.38	-2.36%	-4.4800	129.11万	2.40亿	218.19亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4545"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","market":"US","secType":"PLATE","nameCN":"锂电池","latestPrice":819.6972,"timestamp":1776283199999,"preClose":830.1757,"halted":0,"volume":27823052,"delay":0,"changeRate":-0.012622,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-10.478516,"latestTime":"04-15 16:00:00 EDT","open":830.89667,"high":835.0834,"low":813.82336,"amount":518706492.537429,"amplitude":0.025609,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776326400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.159255,"peRate":-20.091597,"turnoverRate":0.026614,"increases":2,"decrements":2,"flats":1,"marketCap":54998680320,"floatMarketCap":37228601216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","high":835.0834,"amplitude":0.025609,"preClose":830.1757,"low":813.82336,"pbRate":"3.159255","latestPrice":819.6972,"volume":27823052,"delay":0,"open":830.89667,"prevYearClose":686.2101,"prevWeekClose":766.2705,"prevMonthClose":776.6715,"prevQuarterClose":776.6715,"fiveDayClose":777.6901,"twentyDayClose":735.1783,"sixtyDayClose":774.7314,"secType":"PLATE","market":"US","turnoverRate":0.026614,"peRate":-20.091597,"marketCap":54998680320,"floatMarketCap":37228601216,"timestamp":1776283199999,"nameCN":"锂电池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4545\",,,,undefined,":{"bkCode":"BK4545","up":2,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.04519,"change":0.31,"latestPrice":7.17,"close":7.17,"volume":16685116,"market":"US","high":7.23,"low":6.93,"preClose":6.86,"open":6.95,"turnoverRate":0.039538,"peRate":0,"amplitude":0.043732,"marketValue":4392212287.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0699,"week52Low":3.6,"changeRate5Day":0.138095,"changeRate20Day":0.030172,"changeRate60Day":-0.320379,"changeRateWTD":0.127358,"changeRateMTD":0.123824,"changeRateQTD":0.123824,"changeRateYTD":-0.3119,"amount":118593528.801538,"eps":-0.75536,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.757326,"volumeRatio":1.66851,"roa":-0.224574,"roe":-0.373943,"changeRate5Min":0.001397,"earningDate":1776787200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3025740000,"shortable":3,"shares":612581909,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":7.3803,"preClose":7.17,"latestTime":"19:59 EDT","volume":526184,"amount":3798086.3488,"timestamp":1776297592804,"change":0.21030000000000015,"changeRate":0.029330543933054416},"preHourTrading":{"tag":"盘前","latestPrice":6.95,"preClose":6.86,"latestTime":"09:29 EDT","volume":202834,"amount":1403199.729814,"timestamp":1776259799909,"change":0.08999999999999986,"changeRate":0.013119533527696771},"postHourTrading":{"tag":"盘后","latestPrice":7.3803,"preClose":7.17,"latestTime":"19:59 EDT","volume":526184,"amount":3798086.3488,"timestamp":1776297592804,"change":0.21030000000000015,"changeRate":0.029330543933054416},"overnightTrading":{"tag":"夜盘","latestPrice":7.39,"preClose":7.17,"latestTime":"20260416 01:06 EDT","volume":63046,"amount":463597,"timestamp":1776315961918,"change":0.21999999999999975,"changeRate":0.030683403068340272},"impliedVol":1.0738,"impliedVolPercentile":0.736},{"symbol":"LAC","nameCN":"Lithium Americas Corp.","changeRate":0.034014,"change":0.15,"latestPrice":4.56,"close":4.56,"volume":6839957,"market":"US","high":4.6,"low":4.44,"preClose":4.41,"open":4.45,"turnoverRate":0.024516,"peRate":0,"amplitude":0.036281,"marketValue":1584005435.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.52,"week52Low":2.47,"changeRate5Day":0.093525,"changeRate20Day":0.013333,"changeRate60Day":-0.234899,"changeRateWTD":0.120393,"changeRateMTD":0.15443,"changeRateQTD":0.15443,"changeRateYTD":0.045872,"amount":31048022.96874,"eps":-0.501058,"lyrEps":-0.501058,"lyrPeRate":0,"pbRate":1.496103,"volumeRatio":1.069222,"roa":-0.018226,"roe":-0.068137,"changeRate5Min":-0.002188,"earningDate":1778688000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1272240000,"shortable":3,"shares":347369613,"floatShares":279000000,"hourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.56,"latestTime":"19:57 EDT","volume":138272,"amount":632468.249075,"timestamp":1776297468111,"change":0.040000000000000036,"changeRate":0.008771929824561412},"preHourTrading":{"tag":"盘前","latestPrice":4.46,"preClose":4.41,"latestTime":"09:29 EDT","volume":28283,"amount":125300.19509,"timestamp":1776259797322,"change":0.04999999999999982,"changeRate":0.011337868480725584},"postHourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.56,"latestTime":"19:57 EDT","volume":138272,"amount":632468.249075,"timestamp":1776297468111,"change":0.040000000000000036,"changeRate":0.008771929824561412},"overnightTrading":{"tag":"夜盘","latestPrice":4.62,"preClose":4.56,"latestTime":"20260416 01:05 EDT","volume":16242,"amount":74928.59653139999,"timestamp":1776315949120,"change":0.0600000000000005,"changeRate":0.013157894736842216},"impliedVol":0.9328,"impliedVolPercentile":0.58},{"symbol":"LTHM","nameCN":"Livent Corp.","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":9.185669,"amplitude":0,"marketValue":2970489122.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.51,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.797365,"lyrEps":1.591967,"lyrPeRate":10.370818,"pbRate":1.706589,"volumeRatio":0,"roa":0.127048,"roe":0.242375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2951084985.55,"shortable":0,"shares":179920601,"floatShares":178745305,"impliedVol":0.7354,"impliedVolPercentile":0},{"symbol":"FMC","nameCN":"FMC Corp.","changeRate":0,"change":0,"latestPrice":17.42,"close":17.42,"volume":1932313,"market":"US","high":17.93,"low":17.305,"preClose":17.42,"open":17.68,"turnoverRate":0.015595,"peRate":0,"amplitude":0.035878,"marketValue":2176107567.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.78,"week52Low":12.17,"changeRate5Day":-0.023543,"changeRate20Day":0.221599,"changeRate60Day":0.134853,"changeRateWTD":-0.001719,"changeRateMTD":0.011614,"changeRateQTD":0.011614,"changeRateYTD":0.255948,"amount":33781238.32655,"eps":-17.879999,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":1.050498,"volumeRatio":0.971062,"roa":0.014069,"roe":-0.666131,"changeRate5Min":0.000574,"earningDate":1777392000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.075775,"floatMarketCap":2158404387.62,"shortable":3,"shares":124920067,"floatShares":123903811,"hourTrading":{"tag":"盘后","latestPrice":17.2619,"preClose":17.42,"latestTime":"19:41 EDT","volume":49897,"amount":869633.7542,"timestamp":1776296462834,"change":-0.15810000000000102,"changeRate":-0.009075774971297417},"preHourTrading":{"tag":"盘前","latestPrice":17.55,"preClose":17.42,"latestTime":"09:23 EDT","volume":731,"amount":12809.753062,"timestamp":1776259397691,"change":0.129999999999999,"changeRate":0.007462686567164121},"postHourTrading":{"tag":"盘后","latestPrice":17.2619,"preClose":17.42,"latestTime":"19:41 EDT","volume":49897,"amount":869633.7542,"timestamp":1776296462834,"change":-0.15810000000000102,"changeRate":-0.009075774971297417},"overnightTrading":{"tag":"夜盘","latestPrice":17.489999771118164,"preClose":17.420000076293945,"latestTime":"20260416 00:58 EDT","volume":749,"amount":13014,"timestamp":1776315527213,"change":0.06999969482421875,"changeRate":0.0040183521537108385},"impliedVol":0.8391,"impliedVolPercentile":0.896},{"symbol":"SQM","nameCN":"智利矿业化工","changeRate":-0.014731,"change":-1.31,"latestPrice":87.62,"close":87.62,"volume":1072239,"market":"US","high":89.88,"low":87.08,"preClose":88.93,"open":88.77,"turnoverRate":0.010367,"peRate":42.533982,"amplitude":0.031485,"marketValue":25027584736.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.5,"week52Low":29.36,"changeRate5Day":0.062318,"changeRate20Day":0.136299,"changeRate60Day":0.130143,"changeRateWTD":0.066975,"changeRateMTD":0.08253,"changeRateQTD":0.08253,"changeRateYTD":0.273547,"amount":94565651.98732,"eps":2.06,"lyrEps":2.06,"lyrPeRate":42.533981,"pbRate":4.397546,"volumeRatio":0.664752,"roa":0.05233,"roe":0.096686,"changeRate5Min":0.001257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.002511,"floatMarketCap":9062143010.960001,"shortable":3,"shares":285637808,"floatShares":103425508,"hourTrading":{"tag":"盘后","latestPrice":87.5,"preClose":87.62,"latestTime":"19:59 EDT","volume":12305,"amount":1077707.6308,"timestamp":1776297541103,"change":-0.12000000000000455,"changeRate":-0.001369550330974715},"preHourTrading":{"tag":"盘前","latestPrice":88.41,"preClose":88.93,"latestTime":"08:57 EDT","volume":1198,"amount":105710.44779,"timestamp":1776257833145,"change":-0.5200000000000102,"changeRate":-0.005847295625773194},"postHourTrading":{"tag":"盘后","latestPrice":87.5,"preClose":87.62,"latestTime":"19:59 EDT","volume":12305,"amount":1077707.6308,"timestamp":1776297541103,"change":-0.12000000000000455,"changeRate":-0.001369550330974715},"overnightTrading":{"tag":"夜盘","latestPrice":88.80000305175781,"preClose":87.62000274658203,"latestTime":"20260416 00:39 EDT","volume":289,"amount":25703,"timestamp":1776314388798,"change":1.1800003051757812,"changeRate":0.013467247982046108},"impliedVol":0.573,"impliedVolPercentile":0.82},{"symbol":"ALB","nameCN":"美国雅保","changeRate":-0.023596,"change":-4.48,"latestPrice":185.38,"close":185.38,"volume":1291111,"market":"US","high":189.85,"low":183.89,"preClose":189.86,"open":189.85,"turnoverRate":0.011025,"peRate":0,"amplitude":0.031392,"marketValue":21818769965.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":206,"week52Low":50.85,"changeRate5Day":0.044748,"changeRate20Day":0.114598,"changeRate60Day":0.137022,"changeRateWTD":0.067611,"changeRateMTD":0.032585,"changeRateQTD":0.032585,"changeRateYTD":0.310662,"amount":240436050.611053,"eps":-5.76,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":2.989585,"volumeRatio":0.706672,"roa":0.002997,"roe":-0.046564,"changeRate5Min":0.001242,"earningDate":1777996800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.008739,"floatMarketCap":21710074997.52,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":185.7,"preClose":185.38,"latestTime":"19:58 EDT","volume":46221,"amount":8577869.1517,"timestamp":1776297483933,"change":0.3199999999999932,"changeRate":0.001726184054374761},"preHourTrading":{"tag":"盘前","latestPrice":190.4,"preClose":189.86,"latestTime":"09:28 EDT","volume":2317,"amount":436727.48378,"timestamp":1776259696267,"change":0.539999999999992,"changeRate":0.0028442009902032656},"postHourTrading":{"tag":"盘后","latestPrice":185.7,"preClose":185.38,"latestTime":"19:58 EDT","volume":46221,"amount":8577869.1517,"timestamp":1776297483933,"change":0.3199999999999932,"changeRate":0.001726184054374761},"overnightTrading":{"tag":"夜盘","latestPrice":188.32000732421875,"preClose":185.3800048828125,"latestTime":"20260416 01:02 EDT","volume":5004,"amount":938090.57256,"timestamp":1776315763380,"change":2.94000244140625,"changeRate":0.015859328751581192},"impliedVol":0.6859,"impliedVolPercentile":0.7}]}}}