美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

锂电池

434.92

-7.2917-1.65%

涨家数：1

跌家数：4

平家数：1

市盈率：- -

高：442.43

开：442.43

低：432.78

收：442.21

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

FMC Corp. US FMC	42	+0.60%	+0.2500	33.66万	1,413.48万	52.46亿
Livent Corp. US LTHM	16.51	0.00%	0.0000	0.00	0.00	29.70亿
智利矿业化工 US SQM	35.24	-0.09%	-0.0300	19.23万	675.89万	100.66亿
Lithium Americas Corp. US LAC	2.675	-0.19%	-0.0050	81.42万	217.50万	5.86亿
美国雅保 US ALB	61.5003	-1.87%	-1.1697	85.49万	5,234.75万	72.36亿
Quantumscape Corp. US QS	6.19	-7.89%	-0.5300	1,560.14万	9,836.88万	34.60亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4545"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","market":"US","secType":"PLATE","nameCN":"锂电池","latestPrice":434.91708,"timestamp":1751382003971,"preClose":442.2088,"halted":0,"volume":17782189,"delay":0,"changeRate":-0.016489,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-7.291718,"latestTime":"07-01 11:00:06 EDT","open":442.4311,"high":442.4311,"low":432.77744,"amount":174045408.7329,"amplitude":0.021831,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.425188,"peRate":-37.505683,"turnoverRate":0.018812,"increases":1,"decrements":4,"flats":0,"marketCap":26595446528,"floatMarketCap":18936703680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","high":442.4311,"amplitude":0.021831,"preClose":442.2088,"low":432.77744,"pbRate":"1.425188","latestPrice":434.91708,"volume":17782189,"delay":0,"open":442.4311,"prevYearClose":508.29373,"prevWeekClose":450.1328,"prevMonthClose":442.2088,"prevQuarterClose":442.2088,"fiveDayClose":409.5634,"twentyDayClose":375.9148,"sixtyDayClose":426.9416,"secType":"PLATE","market":"US","turnoverRate":0.018812,"peRate":-37.505683,"marketCap":26595446528,"floatMarketCap":18936703680,"timestamp":1751382003971,"nameCN":"锂电池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4545\",,,,undefined,":{"bkCode":"BK4545","up":1,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FMC","nameCN":"FMC Corp.","changeRate":0.005988,"change":0.25,"latestPrice":42,"close":42,"volume":336592,"market":"US","high":42.31,"low":41.5,"preClose":41.75,"open":41.68,"turnoverRate":0.002716,"peRate":16.052868,"amplitude":0.019401,"marketValue":5246187534,"askSize":16,"bidSize":31,"askPrice":42.05,"bidPrice":42,"week52High":68.55,"week52Low":32.83,"changeRate5Day":-0.014778,"changeRate20Day":0.052632,"changeRate60Day":0.078582,"changeRateWTD":-0.021207,"changeRateMTD":0.005988,"changeRateQTD":0.005988,"changeRateYTD":-0.13598,"amount":14134822.445435,"eps":2.616355,"lyrEps":2.719112,"lyrPeRate":15.446219,"pbRate":1.197213,"volumeRatio":0.788515,"committee":0.319149,"roa":0.03134,"roe":0.088146,"changeRate5Min":-0.001308,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.055238,"floatMarketCap":5205096204,"shortable":3,"shares":124909227,"floatShares":123930862,"preHourTrading":{"tag":"盘前","latestPrice":41.5,"preClose":41.75,"latestTime":"09:01 EDT","volume":3930,"amount":164064.35415,"timestamp":1751374882334},"postHourTrading":{"tag":"盘后","latestPrice":41.81,"preClose":41.75,"latestTime":"19:44 EDT","volume":73046,"amount":3049764.6324,"timestamp":1751327072076},"overnightTrading":{"tag":"夜盘","latestPrice":41.75,"preClose":41.75,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.4518,"impliedVolPercentile":0.596},{"symbol":"LTHM","nameCN":"Livent Corp.","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":9.185669,"amplitude":0,"marketValue":2970489122.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.51,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.797365,"lyrEps":1.591967,"lyrPeRate":10.370818,"pbRate":1.706589,"volumeRatio":0,"roa":0.127048,"roe":0.242375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2951084985.55,"shortable":0,"shares":179920601,"floatShares":178745305,"impliedVol":0.7354,"impliedVolPercentile":0},{"symbol":"SQM","nameCN":"智利矿业化工","changeRate":-0.000851,"change":-0.03,"latestPrice":35.24,"close":35.24,"volume":192278,"market":"US","high":35.487,"low":34.83,"preClose":35.27,"open":35.27,"turnoverRate":0.001982,"peRate":16.702181,"amplitude":0.018628,"marketValue":10065876353.92,"askSize":22,"bidSize":48,"askPrice":35.25,"bidPrice":35.21,"week52High":45.89,"week52Low":29.36,"changeRate5Day":0.037997,"changeRate20Day":0.173493,"changeRate60Day":-0.105811,"changeRateWTD":0.00657,"changeRateMTD":-0.000851,"changeRateQTD":-0.000851,"changeRateYTD":-0.030803,"amount":6758858.784996,"eps":2.109904,"lyrEps":-1.415634,"lyrPeRate":0,"pbRate":1.916027,"volumeRatio":0.59829,"committee":0.371429,"roa":0.056001,"roe":0.122106,"changeRate5Min":0.001421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.006243,"floatMarketCap":3418203493.96,"shortable":3,"shares":285637808,"floatShares":96997829,"preHourTrading":{"tag":"盘前","latestPrice":35.564,"preClose":35.27,"latestTime":"09:01 EDT","volume":106,"amount":3736.90916,"timestamp":1751374903603},"postHourTrading":{"tag":"盘后","latestPrice":35.27,"preClose":35.27,"latestTime":"19:43 EDT","volume":52306,"amount":1847376.8195,"timestamp":1751326987646},"overnightTrading":{"tag":"夜盘","latestPrice":35.27000045776367,"preClose":35.27000045776367,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.4076,"impliedVolPercentile":0.576},{"symbol":"LAC","nameCN":"Lithium Americas Corp.","changeRate":-0.001866,"change":-0.005,"latestPrice":2.675,"close":2.675,"volume":814175,"market":"US","high":2.69,"low":2.65,"preClose":2.68,"open":2.66,"turnoverRate":0.004407,"peRate":0,"amplitude":0.014925,"marketValue":585570543.3,"askSize":1728,"bidSize":4922,"askPrice":2.68,"bidPrice":2.67,"week52High":5.2,"week52Low":2.02,"changeRate5Day":0.032819,"changeRate20Day":0.009434,"changeRate60Day":-0.009259,"changeRateWTD":-0.034296,"changeRateMTD":-0.001866,"changeRateQTD":-0.001866,"changeRateYTD":-0.099327,"amount":2174958.03498,"eps":-0.218489,"lyrEps":-0.211774,"lyrPeRate":0,"pbRate":0.936164,"volumeRatio":0.631012,"committee":0.480301,"roa":-0.02494,"roe":-0.071404,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":494174163.375,"shortable":3,"shares":218904876,"floatShares":184738005,"preHourTrading":{"tag":"盘前","latestPrice":2.67,"preClose":2.68,"latestTime":"09:29 EDT","volume":31631,"amount":85482.100597,"timestamp":1751376598011},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.68,"latestTime":"19:54 EDT","volume":25989,"amount":69682.868004,"timestamp":1751327651921},"overnightTrading":{"tag":"夜盘","latestPrice":2.680000066757202,"preClose":2.680000066757202,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.5101,"impliedVolPercentile":0.236},{"symbol":"ALB","nameCN":"美国雅保","changeRate":-0.018664,"change":-1.1697,"latestPrice":61.5003,"close":61.5003,"volume":854905,"market":"US","high":62.36,"low":60.64,"preClose":62.67,"open":62.32,"turnoverRate":0.007301,"peRate":0,"amplitude":0.027445,"marketValue":7236181509.2742,"askSize":5,"bidSize":37,"askPrice":61.56,"bidPrice":61.48,"week52High":113.91,"week52Low":49.4303,"changeRate5Day":0.021939,"changeRate20Day":0.116361,"changeRate60Day":-0.075183,"changeRateWTD":-0.053113,"changeRateMTD":-0.018664,"changeRateQTD":-0.018664,"changeRateYTD":-0.285545,"amount":52347528.584614,"eps":-11.120846,"lyrEps":-11.199292,"lyrPeRate":0,"pbRate":0.928533,"volumeRatio":1.070157,"committee":0.761905,"roa":-0.015092,"roe":-0.09992,"changeRate5Min":0.004087,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.615,"divideRate":0.02626,"floatMarketCap":7201515819.6741,"shortable":3,"shares":117660914,"floatShares":117097247,"preHourTrading":{"tag":"盘前","latestPrice":62.27,"preClose":62.67,"latestTime":"09:29 EDT","volume":3149,"amount":196760.60448,"timestamp":1751376570999},"postHourTrading":{"tag":"盘后","latestPrice":62.65,"preClose":62.67,"latestTime":"19:53 EDT","volume":150214,"amount":9413809.8184,"timestamp":1751327603553},"overnightTrading":{"tag":"夜盘","latestPrice":62.029998779296875,"preClose":62.66999816894531,"latestTime":"20250701 04:00 EDT","volume":624,"amount":39011,"timestamp":1751356801902},"impliedVol":0.5682,"impliedVolPercentile":0.336},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.078869,"change":-0.53,"latestPrice":6.19,"close":6.19,"volume":15601437,"market":"US","high":6.525,"low":6.145,"preClose":6.72,"open":6.5,"turnoverRate":0.036928,"peRate":0,"amplitude":0.056548,"marketValue":3459753691.77,"askSize":1000,"bidSize":3961,"askPrice":6.2,"bidPrice":6.19,"week52High":9.52,"week52Low":3.4,"changeRate5Day":0.429561,"changeRate20Day":0.575064,"changeRate60Day":0.551378,"changeRateWTD":-0.064955,"changeRateMTD":-0.078869,"changeRateQTD":-0.078869,"changeRateYTD":0.192678,"amount":98368768.656159,"eps":-0.905126,"lyrEps":-0.940474,"lyrPeRate":0,"pbRate":3.120837,"volumeRatio":0.599938,"committee":0.596855,"roa":-0.237286,"roe":-0.398382,"changeRate5Min":0.00487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2615176956.59,"shortable":3,"shares":558926283,"floatShares":422484161,"preHourTrading":{"tag":"盘前","latestPrice":6.49,"preClose":6.72,"latestTime":"09:29 EDT","volume":694428,"amount":4571084.531933,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":6.709,"preClose":6.72,"latestTime":"19:59 EDT","volume":486913,"amount":3271257.8781,"timestamp":1751327992400},"overnightTrading":{"tag":"夜盘","latestPrice":6.650000095367432,"preClose":6.71999979019165,"latestTime":"20250701 04:00 EDT","volume":5107,"amount":34264,"timestamp":1751356801956},"impliedVol":1.1796,"impliedVolPercentile":0.972}]}}}