美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

锂电池

617.19

+3.530.58%

涨家数：3

跌家数：2

平家数：1

市盈率：- -

高：630.96

开：608.18

低：583.98

收：613.66

成交量：5,361.30万

成交额：11.72亿

市值：400.47亿

流通市值：275.74亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

智利矿业化工 US SQM	54.55	+2.54%	+1.35	210.84万	1.14亿	155.82亿
FMC Corp. US FMC	13.9	+1.91%	+0.2600	434.19万	6,010.03万	17.36亿
美国雅保 US ALB	115.14	+0.50%	+0.5700	469.16万	5.37亿	135.52亿
Livent Corp. US LTHM	16.51	0.00%	0.0000	0.00	0.00	29.70亿
Quantumscape Corp. US QS	13.43	-1.03%	-0.1400	2,971.89万	4.03亿	80.76亿
Lithium Americas Corp. US LAC	4.46	-3.04%	-0.1400	1,275.23万	5,725.56万	13.51亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4545"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","market":"US","secType":"PLATE","nameCN":"锂电池","latestPrice":617.19073,"timestamp":1763153999999,"preClose":613.659,"halted":0,"volume":53613014,"delay":0,"changeRate":0.005755,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":3.531738,"latestTime":"11-14 16:00:00 EST","open":608.1765,"high":630.9554,"low":583.97687,"amount":1171783893.198204,"amplitude":0.076555,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.119575,"peRate":-68.353764,"turnoverRate":0.053419,"increases":3,"decrements":2,"flats":0,"marketCap":40046842368,"floatMarketCap":27573621824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","high":630.9554,"amplitude":0.076555,"preClose":613.659,"low":583.97687,"pbRate":"2.119575","latestPrice":617.19073,"volume":53613014,"delay":0,"open":608.1765,"prevYearClose":508.29373,"prevWeekClose":593.2835,"prevMonthClose":621.7193,"prevQuarterClose":554.541,"fiveDayClose":593.2835,"twentyDayClose":607.9105,"sixtyDayClose":513.605,"secType":"PLATE","market":"US","turnoverRate":0.053419,"peRate":-68.353764,"marketCap":40046842368,"floatMarketCap":27573621824,"timestamp":1763153999999,"nameCN":"锂电池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4545\",,,,undefined,":{"bkCode":"BK4545","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SQM","nameCN":"智利矿业化工","changeRate":0.025376,"change":1.35,"latestPrice":54.55,"close":54.55,"volume":2108371,"market":"US","high":55.66,"low":51.29,"preClose":53.2,"open":51.29,"turnoverRate":0.020385,"peRate":32.631434,"amplitude":0.082143,"marketValue":15581542426.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.66,"week52Low":29.36,"changeRate5Day":0.117141,"changeRate20Day":0.248855,"changeRate60Day":0.205525,"changeRateWTD":0.117141,"changeRateMTD":0.113493,"changeRateQTD":0.269195,"changeRateYTD":0.500275,"amount":114445841.75185,"eps":1.671701,"lyrEps":-1.415634,"lyrPeRate":0,"pbRate":2.910295,"volumeRatio":1.15358,"roa":0.048167,"roe":0.093348,"changeRate5Min":-0.001464,"earningDate":1763481600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.004033,"floatMarketCap":5641861461.4,"shortable":3,"shares":285637808,"floatShares":103425508,"hourTrading":{"tag":"盘后","latestPrice":54.65,"preClose":54.55,"latestTime":"19:46 EST","volume":66413,"amount":3572713.9659,"timestamp":1763167573870},"preHourTrading":{"tag":"盘前","latestPrice":51.5,"preClose":53.2,"latestTime":"09:28 EST","volume":13404,"amount":690635.899248,"timestamp":1763130491286},"postHourTrading":{"tag":"盘后","latestPrice":54.65,"preClose":54.55,"latestTime":"19:46 EST","volume":66413,"amount":3572713.9659,"timestamp":1763167573870},"overnightTrading":{"tag":"夜盘","latestPrice":56.51,"preClose":54.55,"latestTime":"20251117 02:54 EST","volume":7224,"amount":403843,"timestamp":1763366098091},"impliedVol":0.6614,"impliedVolPercentile":0.9558},{"symbol":"FMC","nameCN":"FMC Corp.","changeRate":0.019062,"change":0.26,"latestPrice":13.9,"close":13.9,"volume":4341921,"market":"US","high":13.965,"low":13.57,"preClose":13.64,"open":13.6,"turnoverRate":0.035043,"peRate":0,"amplitude":0.028959,"marketValue":1736388931.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.26,"week52Low":12.87,"changeRate5Day":-0.006433,"changeRate20Day":-0.527211,"changeRate60Day":-0.64667,"changeRateWTD":-0.006433,"changeRateMTD":-0.083718,"changeRateQTD":-0.586679,"changeRateYTD":-0.714051,"amount":60100340.495473,"eps":-4.376615,"lyrEps":2.719112,"lyrPeRate":5.111963,"pbRate":0.460117,"volumeRatio":0.760185,"roa":0.017589,"roe":-0.114554,"changeRate5Min":-0.003227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3203,"divideRate":0.166928,"floatMarketCap":1722262972.9,"shortable":0,"shares":124920067,"floatShares":123903811,"hourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":13.9,"latestTime":"19:58 EST","volume":115088,"amount":1599731.9305,"timestamp":1763168280491},"preHourTrading":{"tag":"盘前","latestPrice":13.57,"preClose":13.64,"latestTime":"09:28 EST","volume":29115,"amount":393474.056085,"timestamp":1763130512505},"postHourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":13.9,"latestTime":"19:58 EST","volume":115088,"amount":1599731.9305,"timestamp":1763168280491},"overnightTrading":{"tag":"夜盘","latestPrice":13.99,"preClose":13.9,"latestTime":"20251117 02:56 EST","volume":6017,"amount":83796,"timestamp":1763366212642},"impliedVol":0.7456,"impliedVolPercentile":0.9558},{"symbol":"ALB","nameCN":"美国雅保","changeRate":0.004975,"change":0.57,"latestPrice":115.14,"close":115.14,"volume":4691571,"market":"US","high":117.345,"low":107.63,"preClose":114.57,"open":108.9,"turnoverRate":0.040061,"peRate":0,"amplitude":0.084795,"marketValue":13551694755.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.28,"week52Low":49.4303,"changeRate5Day":0.184812,"changeRate20Day":0.241535,"changeRate60Day":0.458576,"changeRateWTD":0.184812,"changeRateMTD":0.172147,"changeRateQTD":0.420079,"changeRateYTD":0.337593,"amount":537070732.92469,"eps":-1.597502,"lyrEps":-11.199292,"lyrPeRate":0,"pbRate":1.746126,"volumeRatio":1.0603,"roa":0.001401,"roe":0.002086,"changeRate5Min":-0.00484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.01407,"floatMarketCap":13484184028.56,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":115.1,"preClose":115.14,"latestTime":"19:58 EST","volume":161085,"amount":18546607.5413,"timestamp":1763168318377},"preHourTrading":{"tag":"盘前","latestPrice":107.8,"preClose":114.57,"latestTime":"09:29 EST","volume":51913,"amount":5653103.51236,"timestamp":1763130598035},"postHourTrading":{"tag":"盘后","latestPrice":115.1,"preClose":115.14,"latestTime":"19:58 EST","volume":161085,"amount":18546607.5413,"timestamp":1763168318377},"overnightTrading":{"tag":"夜盘","latestPrice":120.4,"preClose":115.14,"latestTime":"20251117 03:00 EST","volume":15239,"amount":1813542.49174,"timestamp":1763366428450},"impliedVol":0.6103,"impliedVolPercentile":0.5823},{"symbol":"LTHM","nameCN":"Livent Corp.","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":9.185669,"amplitude":0,"marketValue":2970489122.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.51,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.797365,"lyrEps":1.591967,"lyrPeRate":10.370818,"pbRate":1.706589,"volumeRatio":2.396184,"roa":0.127048,"roe":0.242375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2951084985.55,"shortable":0,"shares":179920601,"floatShares":178745305,"impliedVol":0.7354,"impliedVolPercentile":0},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.010317,"change":-0.14,"latestPrice":13.43,"close":13.43,"volume":29718919,"market":"US","high":14.0999,"low":12.77,"preClose":13.57,"open":13.02,"turnoverRate":0.070424,"peRate":0,"amplitude":0.098003,"marketValue":8075595891.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0699,"week52Low":3.4,"changeRate5Day":-0.191937,"changeRate20Day":-0.125651,"changeRate60Day":0.70648,"changeRateWTD":-0.191937,"changeRateMTD":-0.271692,"changeRateQTD":0.090097,"changeRateYTD":1.587669,"amount":402856564.625975,"eps":-0.808326,"lyrEps":-0.940474,"lyrPeRate":0,"pbRate":6.642492,"volumeRatio":0.777528,"roa":-0.211965,"roe":-0.38653,"changeRate5Min":-0.007758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5667460000,"shortable":3,"shares":601310193,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":13.59,"preClose":13.43,"latestTime":"19:59 EST","volume":396698,"amount":5344429.0394,"timestamp":1763168389842},"preHourTrading":{"tag":"盘前","latestPrice":13.02,"preClose":13.57,"latestTime":"09:29 EST","volume":883108,"amount":11242765.377402,"timestamp":1763130597627},"postHourTrading":{"tag":"盘后","latestPrice":13.59,"preClose":13.43,"latestTime":"19:59 EST","volume":396698,"amount":5344429.0394,"timestamp":1763168389842},"overnightTrading":{"tag":"夜盘","latestPrice":13.72,"preClose":13.43,"latestTime":"20251117 02:59 EST","volume":50524,"amount":695157.972922,"timestamp":1763366379065},"impliedVol":1.0679,"impliedVolPercentile":0.6867},{"symbol":"LAC","nameCN":"Lithium Americas Corp.","changeRate":-0.030435,"change":-0.14,"latestPrice":4.46,"close":4.46,"volume":12752325,"market":"US","high":4.6,"low":4.3311,"preClose":4.6,"open":4.4,"turnoverRate":0.05987,"peRate":0,"amplitude":0.058457,"marketValue":1351380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.52,"week52Low":2.31,"changeRate5Day":-0.086066,"changeRate20Day":-0.343152,"changeRate60Day":0.621818,"changeRateWTD":-0.086066,"changeRateMTD":-0.189091,"changeRateQTD":-0.218914,"changeRateYTD":0.501684,"amount":57255607.39156,"eps":-0.241587,"lyrEps":-0.211774,"lyrPeRate":0,"pbRate":2.192656,"volumeRatio":0.770156,"roa":-0.01878,"roe":-0.065089,"changeRate5Min":-0.004442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":949980000,"shortable":3,"shares":303000000,"floatShares":213000000,"hourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.46,"latestTime":"19:59 EST","volume":148672,"amount":661320.0315,"timestamp":1763168392599},"preHourTrading":{"tag":"盘前","latestPrice":4.44,"preClose":4.6,"latestTime":"09:29 EST","volume":400425,"amount":1738529.06658,"timestamp":1763130598782},"postHourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.46,"latestTime":"19:59 EST","volume":148672,"amount":661320.0315,"timestamp":1763168392599},"overnightTrading":{"tag":"夜盘","latestPrice":4.65,"preClose":4.46,"latestTime":"20251117 02:59 EST","volume":69753,"amount":315044.4118395,"timestamp":1763366379596},"impliedVol":1.0012,"impliedVolPercentile":0.8153}]}}}