美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

锂电池

404.83

+7.901.99%

涨家数：4

跌家数：- -

平家数：2

市盈率：- -

高：407.21

开：397.39

低：397.39

收：396.93

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Quantumscape Corp. US QS	4.13	+3.77%	+0.1500	817.65万	3,364.97万	23.08亿
美国雅保 US ALB	59.83	+2.03%	+1.19	217.61万	1.30亿	70.40亿
FMC Corp. US FMC	42.74	+2.00%	+0.8400	259.08万	1.10亿	53.39亿
智利矿业化工 US SQM	32.76	+1.42%	+0.4600	63.33万	2,072.36万	93.57亿
Livent Corp. US LTHM	16.51	0.00%	0.0000	0.00	0.00	29.70亿
Lithium Americas Corp. US LAC	2.7	0.00%	0.0000	260.09万	699.12万	5.91亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4545"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","market":"US","secType":"PLATE","nameCN":"锂电池","latestPrice":404.8297,"timestamp":1749239999999,"preClose":396.93195,"halted":0,"volume":16177504,"delay":0,"changeRate":0.019897,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":7.897766,"latestTime":"06-06 16:00:00 EDT","open":397.3879,"high":407.21454,"low":397.3879,"amount":301949763.46633,"amplitude":0.024756,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.261602,"peRate":-33.2007,"turnoverRate":0.017035,"increases":4,"decrements":0,"flats":1,"marketCap":24635175808,"floatMarketCap":17920189024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","high":407.21454,"amplitude":0.024756,"preClose":396.93195,"low":397.3879,"pbRate":"1.261602","latestPrice":404.8297,"volume":16177504,"delay":0,"open":397.3879,"prevYearClose":508.29373,"prevWeekClose":381.1744,"prevMonthClose":381.1744,"prevQuarterClose":452.6476,"fiveDayClose":381.1744,"twentyDayClose":386.5325,"sixtyDayClose":454.3157,"secType":"PLATE","market":"US","turnoverRate":0.017035,"peRate":-33.2007,"marketCap":24635175808,"floatMarketCap":17920189024,"timestamp":1749239999999,"nameCN":"锂电池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4545\",,,,undefined,":{"bkCode":"BK4545","up":4,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"QS","shortMargin":0.3,"floatShares":420646746,"nameCN":"Quantumscape Corp.","postHourTrading":{"tag":"盘后","latestPrice":4.13,"preClose":4.13,"latestTime":"19:58 EDT","volume":43616,"amount":180123.1652,"timestamp":1749254317235},"volumeRatio":0.815199,"changeRateMTD":0.0325,"dividePrice":0,"high":4.175,"changeRateQTD":-0.007212,"changeRateWTD":0.0325,"week52Low":3.4,"changeRateYTD":-0.204239,"changeRate5Min":-0.000992,"askSize":0,"floatMarketCap":1737271060.98,"latestPrice":4.13,"askPrice":0,"peRate":0,"eps":-0.905126,"divideRate":0,"bidPrice":0,"market":"US","volume":8176545,"preHourTrading":{"tag":"盘前","latestPrice":4.05,"preClose":3.975,"latestTime":"09:29 EDT","volume":74906,"amount":301420.096068,"timestamp":1749216599327},"changeRate60Day":-0.043981,"changeRate5Day":0.0325,"roa":-0.237286,"roe":-0.398382,"lyrEps":-0.940474,"shares":558926283,"amplitude":0.041457,"preClose":3.98,"low":4.01,"lyrPeRate":0,"pbRate":2.082239,"impliedVol":0.7642,"week52High":9.52,"changeRate":0.037688,"longInitialMargin":0.25,"amount":33649709.076576,"changeRate20Day":0.035088,"overnightTrading":{"tag":"夜盘","latestPrice":4.070000171661377,"preClose":3.9800000190734863,"latestTime":"20250606 04:00 EDT","volume":50,"amount":204,"timestamp":1749196802037},"bidSize":0,"change":0.15,"marketValue":2308365548.79,"shortable":3,"turnoverRate":0.019438,"hourTrading":{"tag":"盘后","latestPrice":4.13,"preClose":4.13,"latestTime":"19:58 EDT","volume":43616,"amount":180123.1652,"timestamp":1749254317235},"open":4.03,"impliedVolPercentile":0.324},{"symbol":"ALB","shortMargin":0.3,"floatShares":117097247,"nameCN":"美国雅保","postHourTrading":{"tag":"盘后","latestPrice":59.6776,"preClose":59.83,"latestTime":"19:48 EDT","volume":92041,"amount":5498676.1747,"timestamp":1749253680529},"volumeRatio":0.428291,"changeRateMTD":0.072991,"dividePrice":1.615,"high":60.7699,"changeRateQTD":-0.169259,"changeRateWTD":0.072991,"week52Low":49.4303,"changeRateYTD":-0.304949,"changeRate5Min":0.001004,"askSize":0,"floatMarketCap":7005928288.01,"latestPrice":59.83,"askPrice":0,"peRate":0,"eps":-11.120846,"divideRate":0.026993,"bidPrice":0,"market":"US","volume":2176055,"preHourTrading":{"tag":"盘前","latestPrice":60,"preClose":58.65,"latestTime":"09:29 EDT","volume":4228,"amount":251220.361,"timestamp":1749216578080},"changeRate60Day":-0.178272,"changeRate5Day":0.072991,"roa":-0.015092,"roe":-0.09992,"lyrEps":-11.199292,"shares":117660914,"amplitude":0.025237,"preClose":58.64,"low":59.29,"lyrPeRate":0,"pbRate":0.903315,"impliedVol":0.608,"week52High":118.8,"changeRate":0.020293,"longInitialMargin":0.25,"amount":130145967.674541,"changeRate20Day":0.041609,"overnightTrading":{"tag":"夜盘","latestPrice":59.13999938964844,"preClose":58.63999938964844,"latestTime":"20250606 04:00 EDT","volume":236,"amount":13969,"timestamp":1749196802021},"bidSize":0,"change":1.190002,"marketValue":7039652484.62,"shortable":3,"turnoverRate":0.018583,"hourTrading":{"tag":"盘后","latestPrice":59.6776,"preClose":59.83,"latestTime":"19:48 EDT","volume":92041,"amount":5498676.1747,"timestamp":1749253680529},"open":60.04,"impliedVolPercentile":0.592},{"symbol":"FMC","shortMargin":0.3,"floatShares":123938082,"nameCN":"FMC Corp.","postHourTrading":{"tag":"盘后","latestPrice":42.0907,"preClose":42.74,"latestTime":"19:40 EDT","volume":312896,"amount":13372995.4554,"timestamp":1749253214463},"volumeRatio":1.024678,"changeRateMTD":0.053748,"dividePrice":2.32,"high":43.12,"changeRateQTD":0.013036,"changeRateWTD":0.053748,"week52Low":32.83,"changeRateYTD":-0.120757,"changeRate5Min":-0.002916,"askSize":0,"floatMarketCap":5297113624.68,"latestPrice":42.74,"askPrice":0,"peRate":16.335704,"eps":2.616355,"divideRate":0.054282,"bidPrice":0,"market":"US","volume":2590782,"preHourTrading":{"tag":"盘前","latestPrice":41.62,"preClose":41.92,"latestTime":"09:27 EDT","volume":129,"amount":5433.099966,"timestamp":1749216452017},"changeRate60Day":0.072791,"changeRate5Day":0.053748,"roa":0.03134,"roe":0.088146,"lyrEps":2.719112,"shares":124909227,"amplitude":0.028616,"preClose":41.9,"low":41.921,"lyrPeRate":15.718367,"pbRate":1.218307,"impliedVol":0.3875,"week52High":68.55,"changeRate":0.020048,"longInitialMargin":0.25,"amount":110399439.039116,"changeRate20Day":0.16776,"overnightTrading":{"tag":"夜盘","latestPrice":42.7400016784668,"preClose":42.7400016784668,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.84,"marketValue":5338620361.98,"shortable":3,"turnoverRate":0.020904,"hourTrading":{"tag":"盘后","latestPrice":42.0907,"preClose":42.74,"latestTime":"19:40 EDT","volume":312896,"amount":13372995.4554,"timestamp":1749253214463},"open":42.12,"impliedVolPercentile":0.288},{"symbol":"SQM","shortMargin":0.3,"floatShares":103205510,"nameCN":"智利矿业化工","postHourTrading":{"tag":"盘后","latestPrice":32.69,"preClose":32.76,"latestTime":"19:47 EDT","volume":30281,"amount":992873.6138,"timestamp":1749253655313},"volumeRatio":0.503975,"changeRateMTD":0.076569,"dividePrice":0.22,"high":32.88,"changeRateQTD":-0.175434,"changeRateWTD":0.076569,"week52Low":29.36,"changeRateYTD":-0.09901,"changeRate5Min":-0.002132,"askSize":0,"floatMarketCap":3381012507.6,"latestPrice":32.76,"askPrice":0,"peRate":15.526772,"eps":2.109904,"divideRate":0.006716,"bidPrice":0,"market":"US","volume":633255,"preHourTrading":{"tag":"盘前","latestPrice":32.85,"preClose":32.31,"latestTime":"08:43 EDT","volume":342,"amount":11087.672148,"timestamp":1749213787169},"changeRate60Day":-0.206972,"changeRate5Day":0.076569,"roa":0.056001,"roe":0.122106,"lyrEps":-1.415634,"shares":285637808,"amplitude":0.014551,"preClose":32.3,"low":32.41,"lyrPeRate":0,"pbRate":1.781187,"impliedVol":0.3503,"week52High":46.83,"changeRate":0.014241,"longInitialMargin":0.25,"amount":20723590.193653,"changeRate20Day":-0.044062,"overnightTrading":{"tag":"夜盘","latestPrice":32.7599983215332,"preClose":32.7599983215332,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.459999,"marketValue":9357494590.08,"shortable":3,"turnoverRate":0.006136,"hourTrading":{"tag":"盘后","latestPrice":32.69,"preClose":32.76,"latestTime":"19:47 EDT","volume":30281,"amount":992873.6138,"timestamp":1749253655313},"open":32.79,"impliedVolPercentile":0.244},{"changeRate5Day":0,"symbol":"LTHM","shortMargin":0.3,"floatShares":178745305,"roa":0.127048,"nameCN":"Livent Corp.","roe":0.242375,"lyrEps":1.591967,"volumeRatio":2.396184,"changeRateMTD":0,"shares":179920601,"dividePrice":0,"high":16.51,"amplitude":0,"changeRateQTD":0,"preClose":16.51,"changeRateWTD":0,"low":16.51,"week52Low":16.51,"lyrPeRate":10.370818,"pbRate":1.706589,"impliedVol":0.7354,"changeRateYTD":0,"changeRate5Min":0,"week52High":16.51,"changeRate":0,"askSize":0,"floatMarketCap":2951084985.55,"longInitialMargin":0.25,"latestPrice":16.51,"askPrice":0,"peRate":9.185669,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.797365,"marketValue":2970489122.51,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":16.51,"impliedVolPercentile":0},{"symbol":"LAC","shortMargin":0.3,"floatShares":184764186,"nameCN":"Lithium Americas Corp.","postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.7,"latestTime":"19:54 EDT","volume":7929,"amount":21360.914098,"timestamp":1749254096183},"volumeRatio":0.699274,"changeRateMTD":0.015038,"dividePrice":0,"high":2.72,"changeRateQTD":-0.00369,"changeRateWTD":0.015038,"week52Low":2.02,"changeRateYTD":-0.090909,"changeRate5Min":0.005587,"askSize":0,"floatMarketCap":498863302.2,"latestPrice":2.7,"askPrice":0,"peRate":0,"eps":-0.218489,"divideRate":0,"bidPrice":0,"market":"US","volume":2600861,"preHourTrading":{"tag":"盘前","latestPrice":2.71,"preClose":2.7,"latestTime":"09:25 EDT","volume":19469,"amount":52797.521632,"timestamp":1749216356992},"changeRate60Day":-0.065744,"changeRate5Day":0.015038,"roa":-0.02494,"roe":-0.071404,"lyrEps":-0.211774,"shares":218904876,"amplitude":0.022222,"preClose":2.7,"low":2.66,"lyrPeRate":0,"pbRate":0.944913,"impliedVol":0.4437,"week52High":5.2,"changeRate":0,"longInitialMargin":0.25,"amount":6991153.339642,"changeRate20Day":-0.140127,"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.700000047683716,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0,"marketValue":591043165.2,"shortable":3,"turnoverRate":0.014077,"hourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.7,"latestTime":"19:54 EDT","volume":7929,"amount":21360.914098,"timestamp":1749254096183},"open":2.72,"impliedVolPercentile":0.224}]}}}