美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

锂电池

732.55

-7.2304-0.98%

涨家数：3

跌家数：2

平家数：1

市盈率：- -

高：740.40

开：739.79

低：714.70

收：739.79

成交量：2,738.72万

成交额：5.06亿

市值：479.83亿

流通市值：330.29亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

FMC Corp. US FMC	14.86	+2.62%	+0.3800	274.69万	4,076.00万	18.56亿
Lithium Americas Corp. US LAC	4.61	+1.54%	+0.0700	670.51万	3,052.48万	13.99亿
Quantumscape Corp. US QS	7.17	+0.28%	+0.0200	1,550.40万	1.10亿	43.11亿
Livent Corp. US LTHM	16.51	0.00%	0.0000	0.00	0.00	29.70亿
智利矿业化工 US SQM	72.1	-0.93%	-0.6800	87.16万	6,239.33万	205.94亿
美国雅保 US ALB	168.41	-1.64%	-2.8100	155.96万	2.62亿	198.21亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4545"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","market":"US","secType":"PLATE","nameCN":"锂电池","latestPrice":732.5549,"timestamp":1771534799999,"preClose":739.7853,"halted":0,"volume":27387178,"delay":0,"changeRate":-0.009774,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-7.230408,"latestTime":"02-19 16:00:00 EST","open":739.78674,"high":740.39984,"low":714.69885,"amount":505706267.649286,"amplitude":0.034741,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771578000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.909352,"peRate":-16.574747,"turnoverRate":0.027962,"increases":3,"decrements":2,"flats":0,"marketCap":47982717824,"floatMarketCap":33028555712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","high":740.39984,"amplitude":0.034741,"preClose":739.7853,"low":714.69885,"pbRate":"2.909352","latestPrice":732.5549,"volume":27387178,"delay":0,"open":739.78674,"prevYearClose":686.2101,"prevWeekClose":729.0234,"prevMonthClose":770.649,"prevQuarterClose":686.2101,"fiveDayClose":777.8394,"twentyDayClose":833.0103,"sixtyDayClose":614.8746,"secType":"PLATE","market":"US","turnoverRate":0.027962,"peRate":-16.574747,"marketCap":47982717824,"floatMarketCap":33028555712,"timestamp":1771534799999,"nameCN":"锂电池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4545\",,,,undefined,":{"bkCode":"BK4545","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FMC","nameCN":"FMC Corp.","changeRate":0.026243,"change":0.38,"latestPrice":14.86,"close":14.86,"volume":2746880,"market":"US","high":15.105,"low":14.5,"preClose":14.48,"open":14.5,"turnoverRate":0.022169,"peRate":0,"amplitude":0.041782,"marketValue":1856312195.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.78,"week52Low":12.17,"changeRate5Day":-0.074143,"changeRate20Day":-0.065996,"changeRate60Day":0.220033,"changeRateWTD":0.036262,"changeRateMTD":-0.059494,"changeRateQTD":0.071377,"changeRateYTD":0.071377,"amount":40759953.549805,"eps":-17.879999,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.884421,"volumeRatio":0.817076,"roa":0.001675,"roe":-0.666131,"changeRate5Min":-0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8206,"divideRate":0.122517,"floatMarketCap":1841210631.46,"shortable":3,"shares":124920067,"floatShares":123903811,"hourTrading":{"tag":"盘后","latestPrice":14.83,"preClose":14.86,"latestTime":"19:58 EST","volume":58725,"amount":872827.9678,"timestamp":1771549133707,"change":-0.02999999999999936,"changeRate":-0.002018842530282595},"preHourTrading":{"tag":"盘前","latestPrice":14.48,"preClose":14.48,"latestTime":"08:27 EST","volume":243,"amount":3522.085011,"timestamp":1771507637256,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.83,"preClose":14.86,"latestTime":"19:58 EST","volume":58725,"amount":872827.9678,"timestamp":1771549133707,"change":-0.02999999999999936,"changeRate":-0.002018842530282595},"overnightTrading":{"tag":"夜盘","latestPrice":14.9399995803833,"preClose":14.859999656677246,"latestTime":"20260220 00:02 EST","volume":45,"amount":672,"timestamp":1771563736915,"change":0.07999992370605469,"changeRate":0.005383575070952793},"impliedVol":0.7055,"impliedVolPercentile":0.7012},{"symbol":"LAC","nameCN":"Lithium Americas Corp.","changeRate":0.015419,"change":0.07,"latestPrice":4.61,"close":4.61,"volume":6705099,"market":"US","high":4.66,"low":4.3803,"preClose":4.54,"open":4.5,"turnoverRate":0.031479,"peRate":0,"amplitude":0.061608,"marketValue":1399081007.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.52,"week52Low":2.31,"changeRate5Day":-0.031513,"changeRate20Day":-0.186949,"changeRate60Day":-0.037578,"changeRateWTD":-0.00432,"changeRateMTD":-0.053388,"changeRateQTD":0.057339,"changeRateYTD":0.057339,"amount":30524814.589768,"eps":-1.080893,"lyrEps":-0.211774,"lyrPeRate":0,"pbRate":2.941508,"volumeRatio":0.836105,"roa":-0.019876,"roe":-0.320256,"changeRate5Min":-0.007535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":981930000,"shortable":3,"shares":303488288,"floatShares":213000000,"hourTrading":{"tag":"盘后","latestPrice":4.61,"preClose":4.61,"latestTime":"19:53 EST","volume":175943,"amount":812628.43125,"timestamp":1771548818935,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.49,"preClose":4.54,"latestTime":"09:29 EST","volume":63591,"amount":286349.408162,"timestamp":1771511390112,"change":-0.04999999999999982,"changeRate":-0.011013215859030798},"postHourTrading":{"tag":"盘后","latestPrice":4.61,"preClose":4.61,"latestTime":"19:53 EST","volume":175943,"amount":812628.43125,"timestamp":1771548818935,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.610000133514404,"preClose":4.610000133514404,"latestTime":"20260220 00:13 EST","volume":2140,"amount":9898.97018,"timestamp":1771564388805,"change":0,"changeRate":0},"impliedVol":0.9704,"impliedVolPercentile":0.6693},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.002797,"change":0.02,"latestPrice":7.17,"close":7.17,"volume":15503969,"market":"US","high":7.23,"low":6.98,"preClose":7.15,"open":7.21,"turnoverRate":0.036739,"peRate":0,"amplitude":0.034965,"marketValue":4311394083.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0699,"week52Low":3.4,"changeRate5Day":-0.187075,"changeRate20Day":-0.351131,"changeRate60Day":-0.388225,"changeRateWTD":-0.072445,"changeRateMTD":-0.189831,"changeRateQTD":-0.3119,"changeRateYTD":-0.3119,"amount":110329994.308915,"eps":-0.75536,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.68819,"volumeRatio":0.836921,"roa":-0.224574,"roe":-0.373943,"changeRate5Min":-0.002782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3025740000,"shortable":3,"shares":601310193,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.17,"latestTime":"19:59 EST","volume":112482,"amount":804928.366,"timestamp":1771549155285,"change":-0.019999999999999574,"changeRate":-0.0027894002789399684},"preHourTrading":{"tag":"盘前","latestPrice":7.19,"preClose":7.15,"latestTime":"09:29 EST","volume":99102,"amount":713316.474702,"timestamp":1771511398433,"change":0.040000000000000036,"changeRate":0.005594405594405599},"postHourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.17,"latestTime":"19:59 EST","volume":112482,"amount":804928.366,"timestamp":1771549155285,"change":-0.019999999999999574,"changeRate":-0.0027894002789399684},"overnightTrading":{"tag":"夜盘","latestPrice":7.179999828338623,"preClose":7.170000076293945,"latestTime":"20260220 00:03 EST","volume":11536,"amount":83004,"timestamp":1771563824783,"change":0.009999752044677734,"changeRate":0.001394665542297517},"impliedVol":0.8943,"impliedVolPercentile":0.3586},{"symbol":"LTHM","nameCN":"Livent Corp.","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":9.185669,"amplitude":0,"marketValue":2970489122.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.51,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.797365,"lyrEps":1.591967,"lyrPeRate":10.370818,"pbRate":1.706589,"volumeRatio":0,"roa":0.127048,"roe":0.242375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2951084985.55,"shortable":0,"shares":179920601,"floatShares":178745305,"impliedVol":0.7354,"impliedVolPercentile":0},{"symbol":"SQM","nameCN":"智利矿业化工","changeRate":-0.009343,"change":-0.68,"latestPrice":72.1,"close":72.1,"volume":871568,"market":"US","high":72.345,"low":69.573,"preClose":72.78,"open":70.36,"turnoverRate":0.008427,"peRate":39.265169,"amplitude":0.038087,"marketValue":20594485956.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.13,"week52Low":29.36,"changeRate5Day":-0.041733,"changeRate20Day":-0.11869,"changeRate60Day":0.191342,"changeRateWTD":0.016782,"changeRateMTD":-0.061687,"changeRateQTD":0.047965,"changeRateYTD":0.047965,"amount":62393309.034546,"eps":1.836233,"lyrEps":-1.415634,"lyrPeRate":0,"pbRate":3.750192,"volumeRatio":0.599547,"roa":0.05024,"roe":0.099546,"changeRate5Min":-0.001523,"earningDate":1772121600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.003051,"floatMarketCap":7456979126.799999,"shortable":3,"shares":285637808,"floatShares":103425508,"hourTrading":{"tag":"盘后","latestPrice":72,"preClose":72.1,"latestTime":"19:22 EST","volume":39451,"amount":2817033.3562,"timestamp":1771546974041,"change":-0.09999999999999432,"changeRate":-0.001386962552011017},"preHourTrading":{"tag":"盘前","latestPrice":70.44,"preClose":72.78,"latestTime":"09:26 EST","volume":21826,"amount":1539478.008684,"timestamp":1771511218663,"change":-2.3400000000000034,"changeRate":-0.032151690024732116},"postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":72.1,"latestTime":"19:22 EST","volume":39451,"amount":2817033.3562,"timestamp":1771546974041,"change":-0.09999999999999432,"changeRate":-0.001386962552011017},"overnightTrading":{"tag":"夜盘","latestPrice":72.0999984741211,"preClose":72.0999984741211,"latestTime":"20260220 00:13 EST","volume":0,"amount":0,"timestamp":1771564414288,"change":0,"changeRate":0},"impliedVol":0.5525,"impliedVolPercentile":0.8247},{"symbol":"ALB","nameCN":"美国雅保","changeRate":-0.016412,"change":-2.81,"latestPrice":168.41,"close":168.41,"volume":1559646,"market":"US","high":169.61,"low":164.2,"preClose":171.22,"open":165.45,"turnoverRate":0.013318,"peRate":0,"amplitude":0.031597,"marketValue":19821442711.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.685,"week52Low":49.4303,"changeRate5Day":-0.040016,"changeRate20Day":-0.064701,"changeRate60Day":0.446573,"changeRateWTD":0.012384,"changeRateMTD":-0.013011,"changeRateQTD":0.190682,"changeRateYTD":0.190682,"amount":261677760.950775,"eps":-5.76,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":2.715913,"volumeRatio":0.533468,"roa":0.002997,"roe":-0.046564,"changeRate5Min":-0.003403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.009619,"floatMarketCap":19722697865.64,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":168.32,"preClose":168.41,"latestTime":"19:55 EST","volume":45403,"amount":7645663.7252,"timestamp":1771548908843,"change":-0.09000000000000341,"changeRate":-0.0005344100706609074},"preHourTrading":{"tag":"盘前","latestPrice":165.22,"preClose":171.22,"latestTime":"09:29 EST","volume":4462,"amount":749300.5366,"timestamp":1771511399110,"change":-6,"changeRate":-0.0350426352061675},"postHourTrading":{"tag":"盘后","latestPrice":168.32,"preClose":168.41,"latestTime":"19:55 EST","volume":45403,"amount":7645663.7252,"timestamp":1771548908843,"change":-0.09000000000000341,"changeRate":-0.0005344100706609074},"overnightTrading":{"tag":"夜盘","latestPrice":167.9499969482422,"preClose":168.41000366210938,"latestTime":"20260220 00:02 EST","volume":1138,"amount":190615,"timestamp":1771563733890,"change":-0.4600067138671875,"changeRate":-0.0027314690568508346},"impliedVol":0.6665,"impliedVolPercentile":0.7331}]}}}