美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

锂电池

548.03

-21.0976-3.71%

涨家数：2

跌家数：3

平家数：1

市盈率：- -

高：576.39

开：563.25

低：545.05

收：569.12

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美国雅保 US ALB	77.15	+0.10%	+0.0800	369.08万	2.90亿	90.78亿
智利矿业化工 US SQM	38.7	+0.05%	+0.0200	167.22万	6,519.77万	110.54亿
Livent Corp. US LTHM	16.51	0.00%	0.0000	0.00	0.00	29.70亿
FMC Corp. US FMC	42.02	-0.02%	-0.0100	108.54万	4,573.53万	52.49亿
Lithium Americas Corp. US LAC	3.12	-4.88%	-0.1600	1,234.19万	4,015.12万	6.83亿
Quantumscape Corp. US QS	12.52	-14.48%	-2.1200	1.31亿	16.59亿	69.98亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4545"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","market":"US","secType":"PLATE","nameCN":"锂电池","latestPrice":548.027,"timestamp":1753127999999,"preClose":569.1246,"halted":0,"volume":150022337,"delay":0,"changeRate":-0.03707,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-21.097595,"latestTime":"07-21 16:00:00 EDT","open":563.2479,"high":576.3913,"low":545.05383,"amount":2099536461.490567,"amplitude":0.055063,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753191000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.788162,"peRate":-47.057819,"turnoverRate":0.158555,"increases":2,"decrements":3,"flats":0,"marketCap":33061150016,"floatMarketCap":23873408256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","high":576.3913,"amplitude":0.055063,"preClose":569.1246,"low":545.05383,"pbRate":"1.788162","latestPrice":548.027,"volume":150022337,"delay":0,"open":563.2479,"prevYearClose":508.29373,"prevWeekClose":569.1246,"prevMonthClose":442.2088,"prevQuarterClose":442.2088,"fiveDayClose":506.8839,"twentyDayClose":391.458,"sixtyDayClose":389.033,"secType":"PLATE","market":"US","turnoverRate":0.158555,"peRate":-47.057819,"marketCap":33061150016,"floatMarketCap":23873408256,"timestamp":1753127999999,"nameCN":"锂电池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4545\",,,,undefined,":{"bkCode":"BK4545","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ALB","nameCN":"美国雅保","changeRate":0.001038,"change":0.08,"latestPrice":77.15,"close":77.15,"volume":3690761,"market":"US","high":81.1,"low":76.82,"preClose":77.07,"open":79.85,"turnoverRate":0.03152,"peRate":0,"amplitude":0.055534,"marketValue":9077539515.1,"askSize":7,"bidSize":101,"askPrice":79.28,"bidPrice":78.9,"week52High":113.91,"week52Low":49.4303,"changeRate5Day":0.073466,"changeRate20Day":0.361631,"changeRate60Day":0.386592,"changeRateWTD":0.001038,"changeRateMTD":0.231052,"changeRateQTD":0.231052,"changeRateYTD":-0.103741,"amount":289800090.035309,"eps":-11.120846,"lyrEps":-11.199292,"lyrPeRate":0,"pbRate":1.164812,"volumeRatio":0.757778,"committee":0.87037,"roa":-0.015092,"roe":-0.09992,"changeRate5Min":0.000843,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.020998,"floatMarketCap":9033597806.800001,"shortable":3,"shares":117660914,"floatShares":117091352,"hourTrading":{"tag":"盘前","latestPrice":79.28,"preClose":77.15,"latestTime":"06:26 EDT","volume":5826,"amount":463006.95978,"timestamp":1753179999008},"preHourTrading":{"tag":"盘前","latestPrice":79.28,"preClose":77.15,"latestTime":"06:26 EDT","volume":5826,"amount":463006.95978,"timestamp":1753179999008},"postHourTrading":{"tag":"盘后","latestPrice":77.5,"preClose":77.15,"latestTime":"19:58 EDT","volume":80150,"amount":6184664.0708,"timestamp":1753142296653},"overnightTrading":{"tag":"夜盘","latestPrice":77.79000091552734,"preClose":77.1500015258789,"latestTime":"20250722 04:00 EDT","volume":8102,"amount":634354,"timestamp":1753171202055},"impliedVol":0.6339,"impliedVolPercentile":0.743},{"symbol":"SQM","nameCN":"智利矿业化工","changeRate":0.000517,"change":0.02,"latestPrice":38.7,"close":38.7,"volume":1672222,"market":"US","high":39.71,"low":38.51,"preClose":38.68,"open":39.4,"turnoverRate":0.01724,"peRate":18.342066,"amplitude":0.031024,"marketValue":11054183169.6,"askSize":61,"bidSize":400,"askPrice":39.9,"bidPrice":39.1,"week52High":45.89,"week52Low":29.36,"changeRate5Day":0.02057,"changeRate20Day":0.206359,"changeRate60Day":0.10793,"changeRateWTD":0.000517,"changeRateMTD":0.09725,"changeRateQTD":0.09725,"changeRateYTD":0.064356,"amount":65197737.824631,"eps":2.109904,"lyrEps":-1.415634,"lyrPeRate":0,"pbRate":2.10415,"volumeRatio":0.84412,"committee":0.735358,"roa":0.056,"roe":0.122106,"changeRate5Min":0.001812,"earningDate":1755619200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.005685,"floatMarketCap":3753815982.3,"shortable":3,"shares":285637808,"floatShares":96997829,"hourTrading":{"tag":"盘前","latestPrice":39.4,"preClose":38.7,"latestTime":"06:11 EDT","volume":430,"amount":16942,"timestamp":1753179104872},"preHourTrading":{"tag":"盘前","latestPrice":39.4,"preClose":38.7,"latestTime":"06:11 EDT","volume":430,"amount":16942,"timestamp":1753179104872},"postHourTrading":{"tag":"盘后","latestPrice":38.5149,"preClose":38.7,"latestTime":"19:01 EDT","volume":40586,"amount":1573802.3325,"timestamp":1753138865998},"overnightTrading":{"tag":"夜盘","latestPrice":40.29999923706055,"preClose":38.70000076293945,"latestTime":"20250722 04:00 EDT","volume":491,"amount":19370,"timestamp":1753171202053},"impliedVol":0.4098,"impliedVolPercentile":0.6024},{"symbol":"LTHM","nameCN":"Livent Corp.","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":9.185669,"amplitude":0,"marketValue":2970489122.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.51,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.797365,"lyrEps":1.591967,"lyrPeRate":10.370818,"pbRate":1.706589,"volumeRatio":2.396184,"roa":0.127048,"roe":0.242375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2951084985.55,"shortable":0,"shares":179920601,"floatShares":178745305,"impliedVol":0.7354,"impliedVolPercentile":0},{"symbol":"FMC","nameCN":"FMC Corp.","changeRate":-0.000238,"change":-0.01,"latestPrice":42.02,"close":42.02,"volume":1085421,"market":"US","high":42.72,"low":41.78,"preClose":42.03,"open":42.38,"turnoverRate":0.008758,"peRate":16.060512,"amplitude":0.022365,"marketValue":5248685718.54,"askSize":1,"bidSize":93,"askPrice":42.59,"bidPrice":40.22,"week52High":68.55,"week52Low":32.83,"changeRate5Day":-0.000476,"changeRate20Day":0.023131,"changeRate60Day":0.068667,"changeRateWTD":-0.000238,"changeRateMTD":0.006467,"changeRateQTD":0.006467,"changeRateYTD":-0.135569,"amount":45735342.383995,"eps":2.616355,"lyrEps":2.719112,"lyrPeRate":15.453575,"pbRate":1.197783,"volumeRatio":0.729905,"committee":0.978723,"roa":0.03134,"roe":0.088146,"changeRate5Min":0.003583,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.055212,"floatMarketCap":5207574821.240001,"shortable":3,"shares":124909227,"floatShares":123930862,"postHourTrading":{"tag":"盘后","latestPrice":42.02,"preClose":42.02,"latestTime":"19:16 EDT","volume":17874,"amount":751073.67,"timestamp":1753139797896},"overnightTrading":{"tag":"夜盘","latestPrice":42.2599983215332,"preClose":42.02000045776367,"latestTime":"20250722 04:00 EDT","volume":1,"amount":42,"timestamp":1753171201989},"impliedVol":0.5166,"impliedVolPercentile":0.7751},{"symbol":"LAC","nameCN":"Lithium Americas Corp.","changeRate":-0.04878,"change":-0.16,"latestPrice":3.12,"close":3.12,"volume":12341904,"market":"US","high":3.37,"low":3.11,"preClose":3.28,"open":3.34,"turnoverRate":0.066835,"peRate":0,"amplitude":0.079268,"marketValue":682983213.12,"askSize":11,"bidSize":1,"askPrice":3.19,"bidPrice":3.11,"week52High":5.2,"week52Low":2.02,"changeRate5Day":0.090909,"changeRate20Day":0.233202,"changeRate60Day":0.130435,"changeRateWTD":-0.04878,"changeRateMTD":0.164179,"changeRateQTD":0.164179,"changeRateYTD":0.050505,"amount":40151191.820629,"eps":-0.218489,"lyrEps":-0.211774,"lyrPeRate":0,"pbRate":1.0919,"volumeRatio":0.774184,"committee":-0.833333,"roa":-0.02494,"roe":-0.071404,"changeRate5Min":-0.0016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":576149271.36,"shortable":3,"shares":218904876,"floatShares":184663228,"hourTrading":{"tag":"盘前","latestPrice":3.18,"preClose":3.12,"latestTime":"05:59 EDT","volume":400,"amount":1272,"timestamp":1753178354547},"preHourTrading":{"tag":"盘前","latestPrice":3.18,"preClose":3.12,"latestTime":"05:59 EDT","volume":400,"amount":1272,"timestamp":1753178354547},"postHourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.12,"latestTime":"19:58 EDT","volume":133832,"amount":418271.3825,"timestamp":1753142320918},"overnightTrading":{"tag":"夜盘","latestPrice":3.190000057220459,"preClose":3.119999885559082,"latestTime":"20250722 04:00 EDT","volume":4410,"amount":14058,"timestamp":1753171201987},"impliedVol":0.8384,"impliedVolPercentile":0.5382},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.144809,"change":-2.12,"latestPrice":12.52,"close":12.52,"volume":131226036,"market":"US","high":14.09,"low":11.56,"preClose":14.64,"open":14.03,"turnoverRate":0.309858,"peRate":0,"amplitude":0.172814,"marketValue":6997757063.16,"askSize":200,"bidSize":1065,"askPrice":11.59,"bidPrice":11.57,"week52High":15.03,"week52Low":3.4,"changeRate5Day":0.245771,"changeRate20Day":1.918415,"changeRate60Day":2.145729,"changeRateWTD":-0.144809,"changeRateMTD":0.863095,"changeRateQTD":0.863095,"changeRateYTD":1.412331,"amount":1659257172.471176,"eps":-0.905126,"lyrEps":-0.940474,"lyrPeRate":0,"pbRate":6.312258,"volumeRatio":1.38862,"committee":0.683794,"roa":-0.237286,"roe":-0.398382,"changeRate5Min":-0.007531,"earningDate":1753200000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5302269792.04,"shortable":3,"shares":558926283,"floatShares":423503977,"hourTrading":{"tag":"盘前","latestPrice":11.58,"preClose":12.52,"latestTime":"06:39 EDT","volume":194995,"amount":2278619.14237,"timestamp":1753180775599},"preHourTrading":{"tag":"盘前","latestPrice":11.58,"preClose":12.52,"latestTime":"06:39 EDT","volume":194995,"amount":2278619.14237,"timestamp":1753180775599},"postHourTrading":{"tag":"盘后","latestPrice":11.94,"preClose":12.52,"latestTime":"19:59 EDT","volume":1773950,"amount":21461988.4915,"timestamp":1753142391015},"overnightTrading":{"tag":"夜盘","latestPrice":12,"preClose":12.520000457763672,"latestTime":"20250722 04:00 EDT","volume":39100,"amount":470535,"timestamp":1753171201987},"impliedVol":1.3169,"impliedVolPercentile":0.988}]}}}