美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

锂电池

778.82

+29.213.90%

涨家数：5

跌家数：- -

平家数：1

市盈率：- -

高：786.31

开：751.97

低：751.51

收：749.61

成交量：4,146.00万

成交额：8.73亿

市值：516.37亿

流通市值：350.14亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Lithium Americas Corp. US LAC	5.17	+8.61%	+0.4100	1,873.26万	9,364.65万	15.69亿
智利矿业化工 US SQM	79.3	+5.38%	+4.05	168.38万	1.32亿	226.51亿
美国雅保 US ALB	170.64	+3.46%	+5.71	265.54万	4.55亿	200.84亿
FMC Corp. US FMC	16.05	+2.56%	+0.4000	437.76万	6,974.02万	20.05亿
Quantumscape Corp. US QS	8.86	+2.07%	+0.1800	1,401.13万	1.23亿	53.28亿
Livent Corp. US LTHM	16.51	0.00%	0.0000	0.00	0.00	29.70亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4545"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","market":"US","secType":"PLATE","nameCN":"锂电池","latestPrice":778.81714,"timestamp":1770152399999,"preClose":749.6102,"halted":0,"volume":41460032,"delay":0,"changeRate":0.038963,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":29.206909,"latestTime":"02-03 16:00:00 EST","open":751.9723,"high":786.31177,"low":751.5125,"amount":873135841.244137,"amplitude":0.046423,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770215400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.645692,"peRate":-68.525618,"turnoverRate":0.04233,"increases":5,"decrements":0,"flats":0,"marketCap":51636596992,"floatMarketCap":35014284544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","high":786.31177,"amplitude":0.046423,"preClose":749.6102,"low":751.5125,"pbRate":"2.645692","latestPrice":778.81714,"volume":41460032,"delay":0,"open":751.9723,"prevYearClose":686.2101,"prevWeekClose":770.649,"prevMonthClose":770.649,"prevQuarterClose":686.2101,"fiveDayClose":869.1093,"twentyDayClose":715.7624,"sixtyDayClose":578.7636,"secType":"PLATE","market":"US","turnoverRate":0.04233,"peRate":-68.525618,"marketCap":51636596992,"floatMarketCap":35014284544,"timestamp":1770152399999,"nameCN":"锂电池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4545\",,,,undefined,":{"bkCode":"BK4545","up":5,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LAC","nameCN":"Lithium Americas Corp.","changeRate":0.086134,"change":0.41,"latestPrice":5.17,"close":5.17,"volume":18732558,"market":"US","high":5.17,"low":4.82,"preClose":4.76,"open":5,"turnoverRate":0.087946,"peRate":0,"amplitude":0.073529,"marketValue":1569034448.96,"askSize":29,"bidSize":100,"askPrice":5.24,"bidPrice":5.19,"week52High":10.52,"week52Low":2.31,"changeRate5Day":-0.176752,"changeRate20Day":-0.007678,"changeRate60Day":0.121475,"changeRateWTD":0.061602,"changeRateMTD":0.061602,"changeRateQTD":0.18578,"changeRateYTD":0.18578,"amount":93646461.609867,"eps":-1.080893,"lyrEps":-0.211774,"lyrPeRate":0,"pbRate":3.298827,"volumeRatio":1.031846,"committee":0.550388,"roa":-0.019876,"roe":-0.320256,"changeRate5Min":0.006816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1101210000,"shortable":3,"shares":303488288,"floatShares":213000000,"hourTrading":{"tag":"盘前","latestPrice":5.22,"preClose":5.17,"latestTime":"06:21 EST","volume":16773,"amount":86486.871495,"timestamp":1770204084207,"change":0.04999999999999982,"changeRate":0.009671179883945807},"preHourTrading":{"tag":"盘前","latestPrice":5.22,"preClose":5.17,"latestTime":"06:21 EST","volume":16773,"amount":86486.871495,"timestamp":1770204084207,"change":0.04999999999999982,"changeRate":0.009671179883945807},"postHourTrading":{"tag":"盘后","latestPrice":5.1531,"preClose":5.17,"latestTime":"19:59 EST","volume":341792,"amount":1758026.123801,"timestamp":1770166777418,"change":-0.016899999999999693,"changeRate":-0.0032688588007736353},"overnightTrading":{"tag":"夜盘","latestPrice":5.190000057220459,"preClose":5.170000076293945,"latestTime":"20260204 04:00 EST","volume":23368,"amount":121658,"timestamp":1770195601484,"change":0.019999980926513672,"changeRate":0.0038684682072288143},"impliedVol":1.034,"impliedVolPercentile":0.804},{"symbol":"SQM","nameCN":"智利矿业化工","changeRate":0.053821,"change":4.05,"latestPrice":79.3,"close":79.3,"volume":1683753,"market":"US","high":79.31,"low":77.29,"preClose":75.25,"open":78.35,"turnoverRate":0.01628,"peRate":43.18624,"amplitude":0.026844,"marketValue":22651078174.4,"askSize":1,"bidSize":40,"askPrice":79.95,"bidPrice":78.75,"week52High":86.13,"week52Low":29.36,"changeRate5Day":-0.060092,"changeRate20Day":0.130596,"changeRate60Day":0.666316,"changeRateWTD":0.032015,"changeRateMTD":0.032015,"changeRateQTD":0.152616,"changeRateYTD":0.152616,"amount":132469593.563805,"eps":1.836233,"lyrEps":-1.415634,"lyrPeRate":0,"pbRate":4.124691,"volumeRatio":0.986852,"committee":0.95122,"roa":0.05024,"roe":0.099546,"changeRate5Min":0.003036,"earningDate":1772121600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.002774,"floatMarketCap":8201642784.4,"shortable":3,"shares":285637808,"floatShares":103425508,"hourTrading":{"tag":"盘前","latestPrice":79.7,"preClose":79.3,"latestTime":"06:02 EST","volume":148,"amount":11795.6,"timestamp":1770202926432,"change":0.4000000000000057,"changeRate":0.005044136191677247},"preHourTrading":{"tag":"盘前","latestPrice":79.7,"preClose":79.3,"latestTime":"06:02 EST","volume":148,"amount":11795.6,"timestamp":1770202926432,"change":0.4000000000000057,"changeRate":0.005044136191677247},"postHourTrading":{"tag":"盘后","latestPrice":79.19,"preClose":79.3,"latestTime":"19:59 EST","volume":44670,"amount":3514253.1722,"timestamp":1770166767363,"change":-0.10999999999999943,"changeRate":-0.001387137452711216},"overnightTrading":{"tag":"夜盘","latestPrice":79.19999694824219,"preClose":79.30000305175781,"latestTime":"20260204 04:00 EST","volume":267,"amount":21113,"timestamp":1770195601356,"change":-0.100006103515625,"changeRate":-0.0012611109667972225},"impliedVol":0.5453,"impliedVolPercentile":0.824},{"symbol":"ALB","nameCN":"美国雅保","changeRate":0.034621,"change":5.71,"latestPrice":170.64,"close":170.64,"volume":2655372,"market":"US","high":174.6987,"low":167.845,"preClose":164.93,"open":173.22,"turnoverRate":0.022674,"peRate":0,"amplitude":0.041555,"marketValue":20083908225.6,"askSize":100,"bidSize":50,"askPrice":172.08,"bidPrice":171,"week52High":195.685,"week52Low":49.4303,"changeRate5Day":-0.121228,"changeRate20Day":0.167727,"changeRate60Day":0.855589,"changeRateWTD":0.000059,"changeRateMTD":0.000059,"changeRateQTD":0.206448,"changeRateYTD":0.206448,"amount":454528610.14325,"eps":-1.597502,"lyrEps":-11.199292,"lyrPeRate":0,"pbRate":2.587796,"volumeRatio":0.653301,"committee":-0.333333,"roa":0.001401,"roe":0.002086,"changeRate5Min":-0.001872,"earningDate":1770739200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.009494,"floatMarketCap":19983855850.559998,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘前","latestPrice":171.18,"preClose":170.64,"latestTime":"06:34 EST","volume":699,"amount":119649.03228,"timestamp":1770204874323,"change":0.5400000000000205,"changeRate":0.0031645569620254365},"preHourTrading":{"tag":"盘前","latestPrice":171.18,"preClose":170.64,"latestTime":"06:34 EST","volume":699,"amount":119649.03228,"timestamp":1770204874323,"change":0.5400000000000205,"changeRate":0.0031645569620254365},"postHourTrading":{"tag":"盘后","latestPrice":169.58,"preClose":170.64,"latestTime":"19:55 EST","volume":76225,"amount":12995313.7867,"timestamp":1770166555119,"change":-1.0599999999999739,"changeRate":-0.006211908110642135},"overnightTrading":{"tag":"夜盘","latestPrice":171.25,"preClose":170.63999938964844,"latestTime":"20260204 04:00 EST","volume":2966,"amount":510295,"timestamp":1770195601472,"change":0.6100006103515625,"changeRate":0.003574780898578502},"impliedVol":0.7541,"impliedVolPercentile":0.944},{"symbol":"FMC","nameCN":"FMC Corp.","changeRate":0.025559,"change":0.4,"latestPrice":16.05,"close":16.05,"volume":4377604,"market":"US","high":16.22,"low":15.51,"preClose":15.65,"open":15.65,"turnoverRate":0.035331,"peRate":0,"amplitude":0.045367,"marketValue":2004967075.35,"askSize":20,"bidSize":100,"askPrice":16.2,"bidPrice":14.6,"week52High":55.21,"week52Low":12.17,"changeRate5Day":-0.001866,"changeRate20Day":0.139106,"changeRate60Day":0.201347,"changeRateWTD":0.015823,"changeRateMTD":0.015823,"changeRateQTD":0.157174,"changeRateYTD":0.157174,"amount":69740176.029205,"eps":-4.251854,"lyrEps":2.719112,"lyrPeRate":5.902662,"pbRate":0.531286,"volumeRatio":1.098498,"committee":0.666667,"roa":0.017589,"roe":-0.114554,"changeRate5Min":0.003125,"earningDate":1770134400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.113396,"floatMarketCap":1988656166.55,"shortable":3,"shares":124920067,"floatShares":123903811,"hourTrading":{"tag":"盘前","latestPrice":16,"preClose":16.05,"latestTime":"05:42 EST","volume":66,"amount":1056,"timestamp":1770201749308,"change":-0.05000000000000071,"changeRate":-0.0031152647975078323},"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":16.05,"latestTime":"05:42 EST","volume":66,"amount":1056,"timestamp":1770201749308,"change":-0.05000000000000071,"changeRate":-0.0031152647975078323},"postHourTrading":{"tag":"盘后","latestPrice":16.0042,"preClose":16.05,"latestTime":"19:55 EST","volume":45274,"amount":726275.5164,"timestamp":1770166521525,"change":-0.04579999999999984,"changeRate":-0.002853582554517124},"overnightTrading":{"tag":"夜盘","latestPrice":15.930000305175781,"preClose":16.049999237060547,"latestTime":"20260204 04:00 EST","volume":139,"amount":2221,"timestamp":1770195601437,"change":-0.11999893188476562,"changeRate":-0.007476569320182887},"impliedVol":0.9368,"impliedVolPercentile":0.996},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.020737,"change":0.18,"latestPrice":8.86,"close":8.86,"volume":14011303,"market":"US","high":9.04,"low":8.46,"preClose":8.68,"open":8.855,"turnoverRate":0.033202,"peRate":0,"amplitude":0.06682,"marketValue":5327608309.98,"askSize":500,"bidSize":1,"askPrice":8.95,"bidPrice":8.91,"week52High":19.0699,"week52Low":3.4,"changeRate5Day":-0.127094,"changeRate20Day":-0.218005,"changeRate60Day":-0.480961,"changeRateWTD":0.00113,"changeRateMTD":0.00113,"changeRateQTD":-0.149712,"changeRateYTD":-0.149712,"amount":122742732.18404,"eps":-0.808326,"lyrEps":-0.940474,"lyrPeRate":0,"pbRate":4.382165,"volumeRatio":1.020445,"committee":-0.996008,"roa":-0.211965,"roe":-0.38653,"changeRate5Min":0.000565,"earningDate":1770739200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3738920000,"shortable":3,"shares":601310193,"floatShares":422000000,"hourTrading":{"tag":"盘前","latestPrice":8.92,"preClose":8.86,"latestTime":"06:29 EST","volume":5818,"amount":51613.409576,"timestamp":1770204574154,"change":0.0600000000000005,"changeRate":0.006772009029345429},"preHourTrading":{"tag":"盘前","latestPrice":8.92,"preClose":8.86,"latestTime":"06:29 EST","volume":5818,"amount":51613.409576,"timestamp":1770204574154,"change":0.0600000000000005,"changeRate":0.006772009029345429},"postHourTrading":{"tag":"盘后","latestPrice":8.82,"preClose":8.86,"latestTime":"19:58 EST","volume":211752,"amount":1874521.7019,"timestamp":1770166695618,"change":-0.03999999999999915,"changeRate":-0.0045146726862301525},"overnightTrading":{"tag":"夜盘","latestPrice":8.859999656677246,"preClose":8.859999656677246,"latestTime":"20260204 04:00 EST","volume":30164,"amount":266312,"timestamp":1770195601484,"change":0,"changeRate":0},"impliedVol":1.0268,"impliedVolPercentile":0.68},{"symbol":"LTHM","nameCN":"Livent Corp.","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":9.185669,"amplitude":0,"marketValue":2970489122.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.51,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.797365,"lyrEps":1.591967,"lyrPeRate":10.370818,"pbRate":1.706589,"volumeRatio":2.396184,"roa":0.127048,"roe":0.242375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2951084985.55,"shortable":0,"shares":179920601,"floatShares":178745305,"impliedVol":0.7354,"impliedVolPercentile":0}]}}}