美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

锂电池

375.64

+4.261.15%

涨家数：4

跌家数：1

平家数：1

市盈率：- -

高：378.86

开：371.65

低：370.37

收：371.39

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Quantumscape Corp. US QS	3.79	+2.71%	+0.1000	573.18万	2,141.42万	20.73亿
FMC Corp. US FMC	37.84	+1.56%	+0.5800	114.11万	4,312.60万	47.26亿
智利矿业化工 US SQM	34.92	+0.98%	+0.3400	72.22万	2,525.75万	99.74亿
美国雅保 US ALB	52.91	+0.65%	+0.3400	311.77万	1.64亿	62.25亿
Livent Corp. US LTHM	16.51	0.00%	+0.0000	0.00	0.00	29.70亿
Lithium Americas Corp. US LAC	2.68	-0.74%	-0.0200	288.35万	772.65万	5.85亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4545"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","market":"US","secType":"PLATE","nameCN":"锂电池","latestPrice":375.64316,"timestamp":1744919999999,"preClose":371.3877,"halted":0,"volume":13596150,"delay":0,"changeRate":0.011458,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":4.255463,"latestTime":"04-17 16:00:00 EDT","open":371.65073,"high":378.85712,"low":370.37347,"amount":261962134.96887,"amplitude":0.022843,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.216909,"peRate":-13.229705,"turnoverRate":0.014462,"increases":4,"decrements":1,"flats":0,"marketCap":23582907392,"floatMarketCap":16542120608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","high":378.85712,"amplitude":0.022843,"preClose":371.3877,"low":370.37347,"pbRate":"1.216909","latestPrice":375.64316,"volume":13596150,"delay":0,"open":371.65073,"prevYearClose":508.29373,"prevWeekClose":375.6432,"prevMonthClose":452.6476,"prevQuarterClose":452.6476,"fiveDayClose":370.7632,"twentyDayClose":481.0611,"sixtyDayClose":539.6717,"secType":"PLATE","market":"US","turnoverRate":0.014462,"peRate":-13.229705,"marketCap":23582907392,"floatMarketCap":16542120608,"timestamp":1744919999999,"nameCN":"锂电池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4545\",,,,undefined,":{"bkCode":"BK4545","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"QS","shortMargin":0.3,"floatShares":411407091,"nameCN":"Quantumscape Corp.","postHourTrading":{"tag":"盘后","latestPrice":3.84,"preClose":3.79,"latestTime":"19:58 EDT","volume":148381,"amount":563313.758,"timestamp":1744934289003},"volumeRatio":0.739206,"changeRateMTD":-0.088942,"dividePrice":0,"high":3.82,"changeRateQTD":-0.088942,"changeRateWTD":0,"week52Low":3.4,"changeRateYTD":-0.26975,"changeRate5Min":-0.003942,"askSize":200,"floatMarketCap":1559232874.89,"latestPrice":3.79,"askPrice":3.73,"peRate":0,"eps":-0.940474,"divideRate":0,"bidPrice":3.71,"market":"US","volume":5731783,"preHourTrading":{"tag":"盘前","latestPrice":3.71,"preClose":3.79,"latestTime":"05:32 EDT","volume":20320,"amount":75624.328304,"timestamp":1745227959178},"changeRate60Day":-0.246521,"changeRate5Day":0.005305,"roa":-0.2216,"earningTime":"盘后","roe":-0.382656,"lyrEps":-0.940474,"shares":546908916,"amplitude":0.046098,"preClose":3.69,"low":3.6499,"lyrPeRate":0,"pbRate":1.790206,"impliedVol":0.8738,"week52High":9.52,"changeRate":0.0271,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":21414243.648387,"committee":0.481865,"changeRate20Day":-0.148315,"overnightTrading":{"tag":"夜盘","latestPrice":3.799999952316284,"preClose":3.7899999618530273,"latestTime":"20250421 04:00 EDT","volume":2347,"amount":9100,"timestamp":1745222401761},"bidSize":572,"change":0.1,"marketValue":2072784791.64,"shortable":3,"turnoverRate":0.013932,"hourTrading":{"tag":"盘前","latestPrice":3.71,"preClose":3.79,"latestTime":"05:32 EDT","volume":20320,"amount":75624.328304,"timestamp":1745227959178},"open":3.7,"impliedVolPercentile":0.6024},{"symbol":"FMC","shortMargin":0.3,"floatShares":123951336,"nameCN":"FMC Corp.","postHourTrading":{"tag":"盘后","latestPrice":38.3699,"preClose":37.84,"latestTime":"19:51 EDT","volume":35449,"amount":1341639.2,"timestamp":1744933901762},"volumeRatio":0.634745,"changeRateMTD":-0.103105,"dividePrice":2.32,"high":38.17,"changeRateQTD":-0.103105,"changeRateWTD":0,"week52Low":32.83,"changeRateYTD":-0.221559,"changeRate5Min":0.002517,"askSize":1,"floatMarketCap":4690318554.240001,"latestPrice":37.84,"askPrice":38.22,"peRate":13.955716,"eps":2.711434,"divideRate":0.061311,"bidPrice":32.84,"market":"US","volume":1141055,"changeRate60Day":-0.304923,"changeRate5Day":0.04415,"roa":0.033668,"earningTime":"盘后","roe":0.090223,"lyrEps":2.719112,"shares":124903929,"amplitude":0.021202,"preClose":37.26,"low":37.38,"lyrPeRate":13.916308,"pbRate":1.053229,"impliedVol":0.6929,"week52High":68.72,"changeRate":0.015566,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":43126041.052284,"committee":0.980198,"changeRate20Day":-0.104591,"overnightTrading":{"tag":"夜盘","latestPrice":37.84000015258789,"preClose":37.84000015258789,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.580002,"marketValue":4726364673.360001,"shortable":3,"turnoverRate":0.009206,"open":37.38,"impliedVolPercentile":0.9518},{"symbol":"SQM","shortMargin":0.3,"floatShares":103205510,"nameCN":"智利矿业化工","postHourTrading":{"tag":"盘后","latestPrice":35.49,"preClose":34.92,"latestTime":"19:16 EDT","volume":10145,"amount":354338.0691,"timestamp":1744931802881},"volumeRatio":0.566708,"changeRateMTD":-0.121067,"dividePrice":2.1,"high":35.32,"changeRateQTD":-0.121067,"changeRateWTD":0,"week52Low":31.27,"changeRateYTD":-0.039604,"changeRate5Min":-0.000286,"askSize":98,"floatMarketCap":3603936409.2,"latestPrice":34.92,"askPrice":35,"peRate":0,"eps":-1.415634,"divideRate":0.060137,"bidPrice":34,"market":"US","volume":722165,"preHourTrading":{"tag":"盘前","latestPrice":34.51,"preClose":34.92,"latestTime":"06:57 EDT","volume":5,"amount":173.68,"timestamp":1745233053394},"changeRate60Day":-0.092516,"changeRate5Day":0.048019,"roa":0.058026,"roe":-0.073875,"lyrEps":-1.415634,"shares":285637808,"amplitude":0.02487,"preClose":34.58,"low":34.46,"lyrPeRate":0,"pbRate":1.93273,"impliedVol":0.4035,"week52High":50.73,"changeRate":0.009832,"longInitialMargin":0.25,"amount":25257507.650318,"committee":-0.473684,"changeRate20Day":-0.210669,"overnightTrading":{"tag":"夜盘","latestPrice":35.5,"preClose":34.91999816894531,"latestTime":"20250421 04:00 EDT","volume":10,"amount":355,"timestamp":1745222401531},"bidSize":35,"change":0.339996,"marketValue":9974472255.36,"shortable":3,"turnoverRate":0.006997,"hourTrading":{"tag":"盘前","latestPrice":34.51,"preClose":34.92,"latestTime":"06:57 EDT","volume":5,"amount":173.68,"timestamp":1745233053394},"open":34.62,"impliedVolPercentile":0.4297},{"symbol":"ALB","shortMargin":0.3,"floatShares":117088198,"nameCN":"美国雅保","postHourTrading":{"tag":"盘后","latestPrice":53.19,"preClose":52.91,"latestTime":"19:58 EDT","volume":63285,"amount":3349421.2535,"timestamp":1744934320766},"volumeRatio":0.775576,"changeRateMTD":-0.265343,"dividePrice":1.61,"high":53.87,"changeRateQTD":-0.265343,"changeRateWTD":0,"week52Low":49.4303,"changeRateYTD":-0.385339,"changeRate5Min":0.000757,"askSize":200,"floatMarketCap":6195136556.179999,"latestPrice":52.91,"askPrice":52.35,"peRate":0,"eps":-11.2,"divideRate":0.030429,"bidPrice":51.17,"market":"US","volume":3117675,"preHourTrading":{"tag":"盘前","latestPrice":52.3,"preClose":52.91,"latestTime":"06:43 EDT","volume":472,"amount":24684.538944,"timestamp":1745232201101},"changeRate60Day":-0.41374,"changeRate5Day":-0.032901,"roa":-0.021421,"earningTime":"盘后","roe":-0.11432,"lyrEps":-11.199292,"shares":117650568,"amplitude":0.037093,"preClose":52.57,"low":51.92,"lyrPeRate":0,"pbRate":0.805664,"impliedVol":0.8031,"week52High":137.4958,"changeRate":0.006468,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":164434271.963596,"committee":-0.95122,"changeRate20Day":-0.313125,"overnightTrading":{"tag":"夜盘","latestPrice":54,"preClose":52.90999984741211,"latestTime":"20250421 04:00 EDT","volume":193,"amount":10158,"timestamp":1745222401764},"bidSize":5,"change":0.34,"marketValue":6224891552.879999,"shortable":3,"turnoverRate":0.026627,"hourTrading":{"tag":"盘前","latestPrice":52.3,"preClose":52.91,"latestTime":"06:43 EDT","volume":472,"amount":24684.538944,"timestamp":1745232201101},"open":53.29,"impliedVolPercentile":0.9679},{"changeRate5Day":0,"symbol":"LTHM","shortMargin":0.3,"floatShares":178745305,"roa":0.127048,"nameCN":"Livent Corp.","roe":0.242375,"lyrEps":1.591967,"volumeRatio":2.396184,"changeRateMTD":0,"shares":179920601,"dividePrice":0,"high":16.51,"amplitude":0,"changeRateQTD":0,"preClose":16.51,"changeRateWTD":0,"low":16.51,"week52Low":16.51,"lyrPeRate":10.370818,"pbRate":1.706589,"impliedVol":0.7354,"changeRateYTD":0,"changeRate5Min":0,"week52High":16.51,"changeRate":0,"askSize":0,"floatMarketCap":2951084985.55,"longInitialMargin":0.25,"latestPrice":16.51,"askPrice":0,"peRate":9.185669,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.797365,"marketValue":2970489122.51,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":16.51,"impliedVolPercentile":0},{"symbol":"LAC","shortMargin":0.3,"floatShares":184442768,"nameCN":"Lithium Americas Corp.","postHourTrading":{"tag":"盘后","latestPrice":2.6896,"preClose":2.68,"latestTime":"19:58 EDT","volume":10798,"amount":28995.530361,"timestamp":1744934300186},"volumeRatio":0.758767,"changeRateMTD":-0.01107,"dividePrice":0,"high":2.75,"changeRateQTD":-0.01107,"changeRateWTD":0,"week52Low":2.02,"changeRateYTD":-0.097643,"changeRate5Min":0,"askSize":218,"floatMarketCap":494306618.24,"latestPrice":2.68,"askPrice":2.65,"peRate":0,"eps":-0.211774,"divideRate":0,"bidPrice":2.59,"market":"US","volume":2883468,"preHourTrading":{"tag":"盘前","latestPrice":2.65,"preClose":2.68,"latestTime":"06:56 EDT","volume":1311,"amount":3469.719476,"timestamp":1745233004791},"changeRate60Day":-0.138264,"changeRate5Day":0.059289,"roa":-0.02387,"roe":-0.064096,"lyrEps":-0.211774,"shares":218465000,"amplitude":0.046296,"preClose":2.7,"low":2.625,"lyrPeRate":0,"pbRate":0.92202,"impliedVol":0.764,"week52High":5.2,"changeRate":-0.007407,"longInitialMargin":0.25,"amount":7726506.480283,"committee":-0.626866,"changeRate20Day":-0.094595,"overnightTrading":{"tag":"夜盘","latestPrice":2.680000066757202,"preClose":2.680000066757202,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":50,"change":-0.02,"marketValue":585486200,"shortable":3,"turnoverRate":0.015633,"hourTrading":{"tag":"盘前","latestPrice":2.65,"preClose":2.68,"latestTime":"06:56 EDT","volume":1311,"amount":3469.719476,"timestamp":1745233004791},"open":2.72,"impliedVolPercentile":0.253}]}}}