美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

锂电池

685.23

-32.0059-4.46%

涨家数：- -

跌家数：5

平家数：1

市盈率：- -

高：717.21

开：716.41

低：677.90

收：717.23

成交量：3,918.82万

成交额：8.32亿

市值：457.30亿

流通市值：311.49亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Livent Corp. US LTHM	16.51	0.00%	0.0000	0.00	0.00	29.70亿
美国雅保 US ALB	156.7	-4.02%	-6.5600	293.69万	4.63亿	184.43亿
Quantumscape Corp. US QS	6.59	-4.35%	-0.3000	988.26万	6,568.51万	40.37亿
智利矿业化工 US SQM	71.16	-4.69%	-3.5000	107.24万	7,664.01万	203.26亿
FMC Corp. US FMC	13.09	-6.03%	-0.8400	1,398.68万	1.84亿	16.35亿
Lithium Americas Corp. US LAC	3.71	-7.48%	-0.3000	1,130.73万	4,256.31万	12.89亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4545"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","market":"US","secType":"PLATE","nameCN":"锂电池","latestPrice":685.2253,"timestamp":1774036799999,"preClose":717.23114,"halted":0,"volume":39188162,"delay":0,"changeRate":-0.044624,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-32.005859,"latestTime":"03-20 16:00:00 EDT","open":716.41296,"high":717.21124,"low":677.9022,"amount":832070353.131545,"amplitude":0.054807,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.772252,"peRate":-17.630421,"turnoverRate":0.037485,"increases":0,"decrements":5,"flats":0,"marketCap":45730050560,"floatMarketCap":31149055424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","high":717.21124,"amplitude":0.054807,"preClose":717.23114,"low":677.9022,"pbRate":"2.772252","latestPrice":685.2253,"volume":39188162,"delay":0,"open":716.41296,"prevYearClose":686.2101,"prevWeekClose":705.0554,"prevMonthClose":767.6786,"prevQuarterClose":686.2101,"fiveDayClose":705.0554,"twentyDayClose":727.8621,"sixtyDayClose":711.2942,"secType":"PLATE","market":"US","turnoverRate":0.037485,"peRate":-17.630421,"marketCap":45730050560,"floatMarketCap":31149055424,"timestamp":1774036799999,"nameCN":"锂电池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4545\",,,,undefined,":{"bkCode":"BK4545","up":0,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LTHM","nameCN":"Livent Corp.","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":9.185669,"amplitude":0,"marketValue":2970489122.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.51,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.797365,"lyrEps":1.591967,"lyrPeRate":10.370818,"pbRate":1.706589,"volumeRatio":2.396184,"roa":0.127048,"roe":0.242375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2951084985.55,"shortable":0,"shares":179920601,"floatShares":178745305,"impliedVol":0.7354,"impliedVolPercentile":0},{"symbol":"ALB","nameCN":"美国雅保","changeRate":-0.040181,"change":-6.56,"latestPrice":156.7,"close":156.7,"volume":2936858,"market":"US","high":164.2,"low":154.69,"preClose":163.26,"open":163.5,"turnoverRate":0.025078,"peRate":0,"amplitude":0.058251,"marketValue":18443204518,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":206,"week52Low":49.4303,"changeRate5Day":-0.009607,"changeRate20Day":-0.069588,"changeRate60Day":0.077865,"changeRateWTD":-0.009607,"changeRateMTD":-0.122964,"changeRateQTD":0.10789,"changeRateYTD":0.10789,"amount":462992688.123657,"eps":-5.76,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":2.527069,"volumeRatio":1.776346,"roa":0.002997,"roe":-0.046564,"changeRate5Min":-0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.010338,"floatMarketCap":18351325666.8,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":157.851,"preClose":156.7,"latestTime":"19:59 EDT","volume":247351,"amount":38761158.64678,"timestamp":1774051164392,"change":1.1510000000000105,"changeRate":0.007345245692405938},"preHourTrading":{"tag":"盘前","latestPrice":162.04,"preClose":163.26,"latestTime":"09:26 EDT","volume":2464,"amount":403972.72608,"timestamp":1774013192835,"change":-1.2199999999999989,"changeRate":-0.007472742864143078},"postHourTrading":{"tag":"盘后","latestPrice":157.851,"preClose":156.7,"latestTime":"19:59 EDT","volume":247351,"amount":38761158.64678,"timestamp":1774051164392,"change":1.1510000000000105,"changeRate":0.007345245692405938},"overnightTrading":{"tag":"夜盘","latestPrice":164.02000427246094,"preClose":163.25999450683594,"latestTime":"20260320 04:00 EDT","volume":3581,"amount":589965,"timestamp":1773993601591,"change":0.760009765625,"changeRate":0.004655211265446767},"impliedVol":0.6943,"impliedVolPercentile":0.7769},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.043541,"change":-0.3,"latestPrice":6.59,"close":6.59,"volume":9882638,"market":"US","high":6.88,"low":6.5,"preClose":6.89,"open":6.81,"turnoverRate":0.023419,"peRate":0,"amplitude":0.055152,"marketValue":4036914780.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0699,"week52Low":3.4,"changeRate5Day":-0.020802,"changeRate20Day":-0.042151,"changeRate60Day":-0.427454,"changeRateWTD":-0.020802,"changeRateMTD":-0.047688,"changeRateQTD":-0.367562,"changeRateYTD":-0.367562,"amount":65685114.782186,"eps":-0.75536,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.453386,"volumeRatio":1.147005,"roa":-0.224574,"roe":-0.373943,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2780980000,"shortable":3,"shares":612581909,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":6.6819,"preClose":6.59,"latestTime":"19:59 EDT","volume":570442,"amount":3766280.4895,"timestamp":1774051173166,"change":0.09189999999999987,"changeRate":0.013945371775417279},"preHourTrading":{"tag":"盘前","latestPrice":6.8001,"preClose":6.89,"latestTime":"09:29 EDT","volume":39429,"amount":270414.037822,"timestamp":1774013385566,"change":-0.08990000000000009,"changeRate":-0.013047895500725703},"postHourTrading":{"tag":"盘后","latestPrice":6.6819,"preClose":6.59,"latestTime":"19:59 EDT","volume":570442,"amount":3766280.4895,"timestamp":1774051173166,"change":0.09189999999999987,"changeRate":0.013945371775417279},"overnightTrading":{"tag":"夜盘","latestPrice":6.889999866485596,"preClose":6.889999866485596,"latestTime":"20260320 04:00 EDT","volume":13812,"amount":95498,"timestamp":1773993601633,"change":0,"changeRate":0},"impliedVol":0.8409,"impliedVolPercentile":0.2311},{"symbol":"SQM","nameCN":"智利矿业化工","changeRate":-0.046879,"change":-3.5,"latestPrice":71.16,"close":71.16,"volume":1072423,"market":"US","high":74.76,"low":69.5201,"preClose":74.66,"open":73.94,"turnoverRate":0.010369,"peRate":34.54369,"amplitude":0.070183,"marketValue":20325986417.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.13,"week52Low":29.36,"changeRate5Day":-0.044191,"changeRate20Day":-0.009741,"changeRate60Day":0.013386,"changeRateWTD":-0.044191,"changeRateMTD":-0.067366,"changeRateQTD":0.034302,"changeRateYTD":0.034302,"amount":76640051.212616,"eps":2.06,"lyrEps":2.06,"lyrPeRate":34.543689,"pbRate":3.571437,"volumeRatio":1.461441,"roa":0.05233,"roe":0.096686,"changeRate5Min":0.000985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.003092,"floatMarketCap":7359759149.28,"shortable":3,"shares":285637808,"floatShares":103425508,"hourTrading":{"tag":"盘后","latestPrice":71.5,"preClose":71.16,"latestTime":"17:34 EDT","volume":38196,"amount":2671862.073,"timestamp":1774042462592,"change":0.3400000000000034,"changeRate":0.004777965148960138},"preHourTrading":{"tag":"盘前","latestPrice":74.02,"preClose":74.66,"latestTime":"09:24 EDT","volume":168,"amount":12450.385248,"timestamp":1774013092951,"change":-0.6400000000000006,"changeRate":-0.008572193945888033},"postHourTrading":{"tag":"盘后","latestPrice":71.5,"preClose":71.16,"latestTime":"17:34 EDT","volume":38196,"amount":2671862.073,"timestamp":1774042462592,"change":0.3400000000000034,"changeRate":0.004777965148960138},"overnightTrading":{"tag":"夜盘","latestPrice":74.69999694824219,"preClose":74.66000366210938,"latestTime":"20260320 04:00 EDT","volume":26,"amount":1942,"timestamp":1773993601413,"change":0.0399932861328125,"changeRate":0.0005356721694498048},"impliedVol":0.6173,"impliedVolPercentile":0.9203},{"symbol":"FMC","nameCN":"FMC Corp.","changeRate":-0.060302,"change":-0.84,"latestPrice":13.09,"close":13.09,"volume":13986757,"market":"US","high":13.95,"low":13.04,"preClose":13.93,"open":13.81,"turnoverRate":0.112884,"peRate":0,"amplitude":0.065327,"marketValue":1635203677.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.78,"week52Low":12.17,"changeRate5Day":-0.067664,"changeRate20Day":-0.104651,"changeRate60Day":-0.006829,"changeRateWTD":-0.067664,"changeRateMTD":-0.11194,"changeRateQTD":-0.056236,"changeRateYTD":-0.056236,"amount":184034773.944454,"eps":-17.879999,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.789381,"volumeRatio":3.603959,"roa":0.014069,"roe":-0.666131,"changeRate5Min":-0.004563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8205,"divideRate":0.139076,"floatMarketCap":1621900885.99,"shortable":3,"shares":124920067,"floatShares":123903811,"hourTrading":{"tag":"盘后","latestPrice":13.1717,"preClose":13.09,"latestTime":"19:58 EDT","volume":711066,"amount":9308937.349428,"timestamp":1774051098949,"change":0.08169999999999966,"changeRate":0.006241405653170333},"preHourTrading":{"tag":"盘前","latestPrice":13.6926,"preClose":13.93,"latestTime":"09:27 EDT","volume":3256,"amount":45298.865568,"timestamp":1774013262528,"change":-0.23739999999999917,"changeRate":-0.01704235463029427},"postHourTrading":{"tag":"盘后","latestPrice":13.1717,"preClose":13.09,"latestTime":"19:58 EDT","volume":711066,"amount":9308937.349428,"timestamp":1774051098949,"change":0.08169999999999966,"changeRate":0.006241405653170333},"overnightTrading":{"tag":"夜盘","latestPrice":14.039999961853027,"preClose":13.930000305175781,"latestTime":"20260320 04:00 EDT","volume":168,"amount":2362,"timestamp":1773993601579,"change":0.1099996566772461,"changeRate":0.00789660116779574},"impliedVol":0.7663,"impliedVolPercentile":0.8287},{"symbol":"LAC","nameCN":"Lithium Americas Corp.","changeRate":-0.074813,"change":-0.3,"latestPrice":3.71,"close":3.71,"volume":11307281,"market":"US","high":4.01,"low":3.66,"preClose":4.01,"open":3.98,"turnoverRate":0.040528,"peRate":0,"amplitude":0.087282,"marketValue":1288741264.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.52,"week52Low":2.31,"changeRate5Day":-0.154897,"changeRate20Day":-0.177384,"changeRate60Day":-0.239754,"changeRateWTD":-0.154897,"changeRateMTD":-0.266798,"changeRateQTD":-0.149083,"changeRateYTD":-0.149083,"amount":42563066.319397,"eps":-1.080893,"lyrEps":-0.211774,"lyrPeRate":0,"pbRate":1.217224,"volumeRatio":1.276614,"roa":-0.018226,"roe":-0.068137,"changeRate5Min":0.00135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1035090000,"shortable":3,"shares":347369613,"floatShares":279000000,"hourTrading":{"tag":"盘后","latestPrice":3.7987,"preClose":3.71,"latestTime":"19:59 EDT","volume":430956,"amount":1606676.3673,"timestamp":1774051193336,"change":0.08870000000000022,"changeRate":0.023908355795148307},"preHourTrading":{"tag":"盘前","latestPrice":3.9999,"preClose":4.01,"latestTime":"09:29 EDT","volume":70217,"amount":280584.40758,"timestamp":1774013354812,"change":-0.010099999999999998,"changeRate":-0.0025187032418952614},"postHourTrading":{"tag":"盘后","latestPrice":3.7987,"preClose":3.71,"latestTime":"19:59 EDT","volume":430956,"amount":1606676.3673,"timestamp":1774051193336,"change":0.08870000000000022,"changeRate":0.023908355795148307},"overnightTrading":{"tag":"夜盘","latestPrice":4.099999904632568,"preClose":4.010000228881836,"latestTime":"20260320 04:00 EDT","volume":24732,"amount":101332,"timestamp":1773993601584,"change":0.08999967575073242,"changeRate":0.02244380813310534},"impliedVol":0.9236,"impliedVolPercentile":0.5498}]}}}