美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

锂电池

530.62

-2.6731-0.50%

涨家数：1

跌家数：3

平家数：2

市盈率：- -

高：540.99

开：533.35

低：528.61

收：533.29

成交量：2,191.82万

成交额：3.66亿

市值：330.88亿

流通市值：234.02亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Lithium Americas Corp. US LAC	2.99	+0.67%	+0.0200	545.21万	1,623.69万	7.23亿
Livent Corp. US LTHM	16.51	0.00%	0.0000	0.00	0.00	29.70亿
美国雅保 US ALB	84.92	0.00%	0.0000	173.89万	1.48亿	99.94亿
智利矿业化工 US SQM	45.51	-0.37%	-0.1700	131.33万	6,058.85万	129.99亿
FMC Corp. US FMC	39.1	-0.53%	-0.2100	114.34万	4,471.27万	48.84亿
Quantumscape Corp. US QS	7.93	-2.10%	-0.1700	1,227.06万	9,658.12万	44.89亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4545"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","market":"US","secType":"PLATE","nameCN":"锂电池","latestPrice":530.6186,"timestamp":1756497599999,"preClose":533.2917,"halted":0,"volume":21918224,"delay":0,"changeRate":-0.005012,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-2.673096,"latestTime":"08-29 16:00:00 EDT","open":533.3465,"high":540.991,"low":528.60815,"amount":366363100.867939,"amplitude":0.02322,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.714209,"peRate":-38.296608,"turnoverRate":0.022989,"increases":1,"decrements":3,"flats":1,"marketCap":33088180736,"floatMarketCap":23402205824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","high":540.991,"amplitude":0.02322,"preClose":533.2917,"low":528.60815,"pbRate":"1.714209","latestPrice":530.6186,"volume":21918224,"delay":0,"open":533.3465,"prevYearClose":508.29373,"prevWeekClose":530.6186,"prevMonthClose":530.6186,"prevQuarterClose":442.2088,"fiveDayClose":529.5811,"twentyDayClose":461.3416,"sixtyDayClose":402.4836,"secType":"PLATE","market":"US","turnoverRate":0.022989,"peRate":-38.296608,"marketCap":33088180736,"floatMarketCap":23402205824,"timestamp":1756497599999,"nameCN":"锂电池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4545\",,,,undefined,":{"bkCode":"BK4545","up":1,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LAC","nameCN":"Lithium Americas Corp.","changeRate":0.006734,"change":0.02,"latestPrice":2.99,"close":2.99,"volume":5452148,"market":"US","high":3.04,"low":2.93,"preClose":2.97,"open":2.98,"turnoverRate":0.029156,"peRate":0,"amplitude":0.037037,"marketValue":722571789.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.2,"week52Low":2.11,"changeRate5Day":0.071685,"changeRate20Day":0.172549,"changeRate60Day":0.103321,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.115672,"changeRateYTD":0.006734,"amount":16236870.707726,"eps":-0.241587,"lyrEps":-0.211774,"lyrPeRate":0,"pbRate":1.172395,"volumeRatio":0.901254,"roa":-0.01878,"roe":-0.065089,"changeRate5Min":0.001876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":559130000,"shortable":3,"shares":241662806,"floatShares":187000000,"hourTrading":{"tag":"盘后","latestPrice":2.999,"preClose":2.99,"latestTime":"19:56 EDT","volume":31853,"amount":95222.649674,"timestamp":1756511761397},"preHourTrading":{"tag":"盘前","latestPrice":2.9611,"preClose":2.97,"latestTime":"09:22 EDT","volume":8508,"amount":25273.294764,"timestamp":1756473727307},"postHourTrading":{"tag":"盘后","latestPrice":2.999,"preClose":2.99,"latestTime":"19:56 EDT","volume":31853,"amount":95222.649674,"timestamp":1756511761397},"overnightTrading":{"tag":"夜盘","latestPrice":3.02,"preClose":2.99,"latestTime":"20250902 01:19 EDT","volume":865,"amount":2605,"timestamp":1756790343028},"impliedVol":0.8396,"impliedVolPercentile":0.476},{"symbol":"LTHM","nameCN":"Livent Corp.","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":9.185669,"amplitude":0,"marketValue":2970489122.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.51,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.797365,"lyrEps":1.591967,"lyrPeRate":10.370818,"pbRate":1.706589,"volumeRatio":2.396184,"roa":0.127048,"roe":0.242375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2951084985.55,"shortable":0,"shares":179920601,"floatShares":178745305,"impliedVol":0.7354,"impliedVolPercentile":0},{"symbol":"ALB","nameCN":"美国雅保","changeRate":0,"change":0,"latestPrice":84.92,"close":84.92,"volume":1738858,"market":"US","high":87.075,"low":84.63,"preClose":84.92,"open":85.63,"turnoverRate":0.014848,"peRate":0,"amplitude":0.028792,"marketValue":9993634585.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.91,"week52Low":49.4303,"changeRate5Day":0.044013,"changeRate20Day":0.250663,"changeRate60Day":0.422446,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.355034,"changeRateYTD":-0.013476,"amount":148306497.290985,"eps":-9.324874,"lyrEps":-11.199292,"lyrPeRate":0,"pbRate":1.248358,"volumeRatio":0.516644,"roa":-0.006442,"roe":-0.081069,"changeRate5Min":0.001533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.019077,"floatMarketCap":9945083443.68,"shortable":3,"shares":117682932,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":85.02,"preClose":84.92,"latestTime":"19:50 EDT","volume":50130,"amount":4256164.2705,"timestamp":1756511418356},"preHourTrading":{"tag":"盘前","latestPrice":85.99,"preClose":84.92,"latestTime":"09:29 EDT","volume":26881,"amount":2308484.09871,"timestamp":1756474156153},"postHourTrading":{"tag":"盘后","latestPrice":85.02,"preClose":84.92,"latestTime":"19:50 EDT","volume":50130,"amount":4256164.2705,"timestamp":1756511418356},"overnightTrading":{"tag":"夜盘","latestPrice":84.5,"preClose":84.92,"latestTime":"20250902 01:19 EDT","volume":1016,"amount":85612.17319999999,"timestamp":1756790343425},"impliedVol":0.518,"impliedVolPercentile":0.12},{"symbol":"SQM","nameCN":"智利矿业化工","changeRate":-0.003722,"change":-0.17,"latestPrice":45.51,"close":45.51,"volume":1313304,"market":"US","high":47.19,"low":45.5,"preClose":45.68,"open":46.8,"turnoverRate":0.012698,"peRate":27.223769,"amplitude":0.036996,"marketValue":12999376642.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.51,"week52Low":29.36,"changeRate5Day":-0.018546,"changeRate20Day":0.271229,"changeRate60Day":0.421299,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.290332,"changeRateYTD":0.25165,"amount":60588536.376801,"eps":1.671701,"lyrEps":-1.415634,"lyrPeRate":0,"pbRate":2.428002,"volumeRatio":0.95448,"roa":0.048167,"roe":0.093348,"changeRate5Min":-0.001755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.004834,"floatMarketCap":4706894869.08,"shortable":3,"shares":285637808,"floatShares":103425508,"hourTrading":{"tag":"盘后","latestPrice":45.55,"preClose":45.51,"latestTime":"19:46 EDT","volume":108052,"amount":4919412.5296,"timestamp":1756511181845},"preHourTrading":{"tag":"盘前","latestPrice":46.5,"preClose":45.68,"latestTime":"09:29 EDT","volume":4346,"amount":202384.54973,"timestamp":1756474168072},"postHourTrading":{"tag":"盘后","latestPrice":45.55,"preClose":45.51,"latestTime":"19:46 EDT","volume":108052,"amount":4919412.5296,"timestamp":1756511181845},"overnightTrading":{"tag":"夜盘","latestPrice":45.55,"preClose":45.51,"latestTime":"20250902 01:12 EDT","volume":122,"amount":5556,"timestamp":1756789971993},"impliedVol":0.4407,"impliedVolPercentile":0.768},{"symbol":"FMC","nameCN":"FMC Corp.","changeRate":-0.005342,"change":-0.21,"latestPrice":39.1,"close":39.1,"volume":1143371,"market":"US","high":39.63,"low":38.93,"preClose":39.31,"open":39.17,"turnoverRate":0.009228,"peRate":49.161427,"amplitude":0.017807,"marketValue":4884043012.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.75,"week52Low":32.83,"changeRate5Day":-0.039076,"changeRate20Day":0.028677,"changeRate60Day":-0.074337,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.063473,"changeRateYTD":-0.195639,"amount":44712721.875519,"eps":0.795339,"lyrEps":2.719112,"lyrPeRate":14.379695,"pbRate":1.110767,"volumeRatio":0.80903,"roa":0.030799,"roe":0.02926,"changeRate5Min":-0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.059335,"floatMarketCap":4844639010.1,"shortable":3,"shares":124911586,"floatShares":123903811,"hourTrading":{"tag":"盘后","latestPrice":39.1,"preClose":39.1,"latestTime":"18:43 EDT","volume":104324,"amount":4079063.8299,"timestamp":1756507435290},"preHourTrading":{"tag":"盘前","latestPrice":39.39,"preClose":39.31,"latestTime":"09:06 EDT","volume":63,"amount":2469.639942,"timestamp":1756472774584},"postHourTrading":{"tag":"盘后","latestPrice":39.1,"preClose":39.1,"latestTime":"18:43 EDT","volume":104324,"amount":4079063.8299,"timestamp":1756507435290},"overnightTrading":{"tag":"夜盘","latestPrice":39.11,"preClose":39.1,"latestTime":"20250902 01:05 EDT","volume":1,"amount":39,"timestamp":1756789555985},"impliedVol":0.3651,"impliedVolPercentile":0.176},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.020988,"change":-0.17,"latestPrice":7.93,"close":7.93,"volume":12270611,"market":"US","high":8.19,"low":7.75,"preClose":8.1,"open":8.19,"turnoverRate":0.029077,"peRate":0,"amplitude":0.054321,"marketValue":4488555546.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.03,"week52Low":3.4,"changeRate5Day":-0.028186,"changeRate20Day":-0.039952,"changeRate60Day":0.865882,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.18006,"changeRateYTD":0.527938,"amount":96581175.288966,"eps":-0.864141,"lyrEps":-0.940474,"lyrPeRate":0,"pbRate":4.37995,"volumeRatio":0.958905,"roa":-0.227992,"roe":-0.420034,"changeRate5Min":0.002528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3346460000,"shortable":3,"shares":566022137,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":7.9399,"preClose":7.93,"latestTime":"19:57 EDT","volume":213733,"amount":1694465.3288,"timestamp":1756511843936},"preHourTrading":{"tag":"盘前","latestPrice":8.1,"preClose":8.1,"latestTime":"09:29 EDT","volume":91303,"amount":736354.860274,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":7.9399,"preClose":7.93,"latestTime":"19:57 EDT","volume":213733,"amount":1694465.3288,"timestamp":1756511843936},"overnightTrading":{"tag":"夜盘","latestPrice":7.92,"preClose":7.93,"latestTime":"20250902 01:12 EDT","volume":2483,"amount":19780,"timestamp":1756789956736},"impliedVol":0.7876,"impliedVolPercentile":0.312}]}}}