美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

锂电池

390.46

+3.931.02%

涨家数：5

跌家数：- -

平家数：1

市盈率：- -

高：393.92

开：386.68

低：386.68

收：386.53

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Quantumscape Corp. US QS	4.06	+1.75%	+0.0700	1,121.11万	4,565.15万	22.69亿
智利矿业化工 US SQM	34.86	+1.72%	+0.5900	70.69万	2,463.12万	99.57亿
美国雅保 US ALB	57.93	+0.85%	+0.4900	216.33万	1.25亿	68.16亿
Lithium Americas Corp. US LAC	3.16	+0.64%	+0.0200	384.19万	1,214.65万	6.90亿
FMC Corp. US FMC	36.79	+0.52%	+0.1900	146.47万	5,388.13万	45.95亿
Livent Corp. US LTHM	16.51	0.00%	+0.0000	0.00	0.00	29.70亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4545"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","market":"US","secType":"PLATE","nameCN":"锂电池","latestPrice":390.45767,"timestamp":1746820799999,"preClose":386.5325,"halted":0,"volume":19384829,"delay":0,"changeRate":0.010155,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":3.925171,"latestTime":"05-09 16:00:00 EDT","open":386.68338,"high":393.91605,"low":386.68338,"amount":261393207.613001,"amplitude":0.018712,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.259768,"peRate":-13.887374,"turnoverRate":0.02036,"increases":5,"decrements":0,"flats":0,"marketCap":24328432192,"floatMarketCap":17242323840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","high":393.91605,"amplitude":0.018712,"preClose":386.5325,"low":386.68338,"pbRate":"1.259768","latestPrice":390.45767,"volume":19384829,"delay":0,"open":386.68338,"prevYearClose":508.29373,"prevWeekClose":395.4383,"prevMonthClose":401.2714,"prevQuarterClose":452.6476,"fiveDayClose":395.4383,"twentyDayClose":370.7632,"sixtyDayClose":450.8979,"secType":"PLATE","market":"US","turnoverRate":0.02036,"peRate":-13.887374,"marketCap":24328432192,"floatMarketCap":17242323840,"timestamp":1746820799999,"nameCN":"锂电池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4545\",,,,undefined,":{"bkCode":"BK4545","up":5,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"QS","shortMargin":0.3,"floatShares":423424498,"nameCN":"Quantumscape Corp.","postHourTrading":{"tag":"盘后","latestPrice":4.09,"preClose":4.06,"latestTime":"19:58 EDT","volume":34573,"amount":140548.8646,"timestamp":1746835107030},"volumeRatio":1.258167,"changeRateMTD":0.038363,"dividePrice":0,"high":4.13,"changeRateQTD":-0.024038,"changeRateWTD":0.017544,"week52Low":3.4,"changeRateYTD":-0.217726,"changeRate5Min":-0.00123,"askSize":0,"floatMarketCap":1719103461.88,"latestPrice":4.06,"askPrice":0,"peRate":0,"eps":-0.905126,"divideRate":0,"bidPrice":0,"market":"US","volume":11211142,"preHourTrading":{"tag":"盘前","latestPrice":4,"preClose":3.99,"latestTime":"09:29 EDT","volume":24306,"amount":97192.538314,"timestamp":1746797384672},"changeRate60Day":-0.15942,"changeRate5Day":0.017544,"roa":-0.237286,"roe":-0.398382,"lyrEps":-0.940474,"shares":558926283,"amplitude":0.035088,"preClose":3.99,"low":3.99,"lyrPeRate":0,"pbRate":2.046946,"impliedVol":0.7461,"week52High":9.52,"changeRate":0.017544,"longInitialMargin":0.25,"amount":45651519.266582,"changeRate20Day":0.076923,"overnightTrading":{"tag":"夜盘","latestPrice":4.059999942779541,"preClose":4.059999942779541,"latestTime":"20250511 21:21 EDT","volume":0,"amount":0,"timestamp":1747012876231},"bidSize":0,"change":0.07,"marketValue":2269240708.98,"shortable":3,"turnoverRate":0.026477,"hourTrading":{"tag":"盘后","latestPrice":4.09,"preClose":4.06,"latestTime":"19:58 EDT","volume":34573,"amount":140548.8646,"timestamp":1746835107030},"open":4,"impliedVolPercentile":0.292},{"symbol":"SQM","shortMargin":0.3,"floatShares":103205510,"nameCN":"智利矿业化工","postHourTrading":{"tag":"盘后","latestPrice":34.86,"preClose":34.86,"latestTime":"18:40 EDT","volume":23370,"amount":815163.0503,"timestamp":1746830408691},"volumeRatio":0.915055,"changeRateMTD":0.019298,"dividePrice":0.21339,"high":35.1,"changeRateQTD":-0.122577,"changeRateWTD":0.024993,"week52Low":31.27,"changeRateYTD":-0.041254,"changeRate5Min":-0.00086,"askSize":0,"floatMarketCap":3597744078.6,"latestPrice":34.86,"askPrice":0,"peRate":0,"eps":-1.415634,"divideRate":0.006121,"bidPrice":0,"market":"US","volume":706891,"preHourTrading":{"tag":"盘前","latestPrice":34.2,"preClose":34.27,"latestTime":"08:48 EDT","volume":175,"amount":5973.0125,"timestamp":1746794929346},"changeRate60Day":-0.069904,"changeRate5Day":0.024993,"roa":0.058026,"earningTime":"盘后","roe":-0.073875,"lyrEps":-1.415634,"shares":285637808,"amplitude":0.01918,"preClose":34.27,"low":34.4427,"lyrPeRate":0,"pbRate":1.92941,"impliedVol":0.3173,"week52High":50.73,"changeRate":0.017216,"longInitialMargin":0.25,"earningDate":1748275200000,"amount":24631151.250401,"changeRate20Day":0.046218,"overnightTrading":{"tag":"夜盘","latestPrice":36.720001220703125,"preClose":34.86000061035156,"latestTime":"20250511 21:14 EDT","volume":10,"amount":367.2,"timestamp":1747012483239},"bidSize":0,"change":0.59,"marketValue":9957333986.88,"shortable":3,"turnoverRate":0.006849,"hourTrading":{"tag":"盘后","latestPrice":34.86,"preClose":34.86,"latestTime":"18:40 EDT","volume":23370,"amount":815163.0503,"timestamp":1746830408691},"open":34.49,"impliedVolPercentile":0.128},{"symbol":"ALB","shortMargin":0.3,"floatShares":117098541,"nameCN":"美国雅保","postHourTrading":{"tag":"盘后","latestPrice":57.7,"preClose":57.93,"latestTime":"19:53 EDT","volume":46286,"amount":2680506.5861,"timestamp":1746834789889},"volumeRatio":0.729049,"changeRateMTD":-0.010589,"dividePrice":1.615,"high":58.6199,"changeRateQTD":-0.19564,"changeRateWTD":-0.039303,"week52Low":49.4303,"changeRateYTD":-0.327021,"changeRate5Min":0.001037,"askSize":0,"floatMarketCap":6783518480.13,"latestPrice":57.93,"askPrice":0,"peRate":0,"eps":-11.120846,"divideRate":0.027878,"bidPrice":0,"market":"US","volume":2163324,"preHourTrading":{"tag":"盘前","latestPrice":57.6,"preClose":57.44,"latestTime":"09:22 EDT","volume":3257,"amount":188079.871721,"timestamp":1746796971438},"changeRate60Day":-0.243734,"changeRate5Day":-0.039303,"roa":-0.015092,"roe":-0.09992,"lyrEps":-11.199292,"shares":117660914,"amplitude":0.026983,"preClose":57.44,"low":57.07,"lyrPeRate":0,"pbRate":0.874628,"impliedVol":0.6331,"week52High":137.4958,"changeRate":0.008531,"longInitialMargin":0.25,"amount":125093279.426331,"changeRate20Day":0.058856,"overnightTrading":{"tag":"夜盘","latestPrice":58.27000045776367,"preClose":57.93000030517578,"latestTime":"20250511 21:15 EDT","volume":1221,"amount":71151.5772,"timestamp":1747012508150},"bidSize":0,"change":0.490002,"marketValue":6816096748.02,"shortable":3,"turnoverRate":0.018474,"hourTrading":{"tag":"盘后","latestPrice":57.7,"preClose":57.93,"latestTime":"19:53 EDT","volume":46286,"amount":2680506.5861,"timestamp":1746834789889},"open":57.71,"impliedVolPercentile":0.748},{"symbol":"LAC","shortMargin":0.3,"floatShares":184443423,"nameCN":"Lithium Americas Corp.","postHourTrading":{"tag":"盘后","latestPrice":3.14,"preClose":3.16,"latestTime":"19:54 EDT","volume":27712,"amount":87507.75132,"timestamp":1746834847092},"volumeRatio":1.068833,"changeRateMTD":0.101045,"dividePrice":0,"high":3.26,"changeRateQTD":0.166052,"changeRateWTD":0.078498,"week52Low":2.02,"changeRateYTD":0.063973,"changeRate5Min":0.00477,"askSize":0,"floatMarketCap":582841216.68,"latestPrice":3.16,"askPrice":0,"peRate":0,"eps":-0.211774,"divideRate":0,"bidPrice":0,"market":"US","volume":3841924,"preHourTrading":{"tag":"盘前","latestPrice":3.1599,"preClose":3.14,"latestTime":"09:28 EDT","volume":43284,"amount":136912.737127,"timestamp":1746797299120},"changeRate60Day":0.042904,"changeRate5Day":0.078498,"roa":-0.02387,"roe":-0.064096,"lyrEps":-0.211774,"shares":218465000,"amplitude":0.044586,"preClose":3.14,"low":3.12,"lyrPeRate":0,"pbRate":1.087158,"impliedVol":0.5509,"week52High":5.2,"changeRate":0.006369,"longInitialMargin":0.25,"amount":12146503.694093,"changeRate20Day":0.249012,"overnightTrading":{"tag":"夜盘","latestPrice":3.1600000858306885,"preClose":3.1600000858306885,"latestTime":"20250511 21:21 EDT","volume":0,"amount":0,"timestamp":1747012876247},"bidSize":0,"change":0.02,"marketValue":690349400,"shortable":3,"turnoverRate":0.02083,"hourTrading":{"tag":"盘后","latestPrice":3.14,"preClose":3.16,"latestTime":"19:54 EDT","volume":27712,"amount":87507.75132,"timestamp":1746834847092},"open":3.16,"impliedVolPercentile":0.216},{"symbol":"FMC","shortMargin":0.3,"floatShares":123922706,"nameCN":"FMC Corp.","postHourTrading":{"tag":"盘后","latestPrice":36.8,"preClose":36.79,"latestTime":"18:19 EDT","volume":58028,"amount":2134872.56,"timestamp":1746829199648},"volumeRatio":0.636187,"changeRateMTD":-0.122376,"dividePrice":2.32,"high":36.99,"changeRateQTD":-0.127992,"changeRateWTD":-0.026204,"week52Low":32.83,"changeRateYTD":-0.24316,"changeRate5Min":0.001634,"askSize":0,"floatMarketCap":4559116353.74,"latestPrice":36.79,"askPrice":0,"peRate":14.061548,"eps":2.616355,"divideRate":0.063061,"bidPrice":0,"market":"US","volume":1464698,"preHourTrading":{"tag":"盘前","latestPrice":36.74,"preClose":36.6,"latestTime":"08:51 EDT","volume":314,"amount":11541.841812,"timestamp":1746795071860},"changeRate60Day":0.003546,"changeRate5Day":-0.026204,"roa":0.03134,"roe":0.088146,"lyrEps":2.719112,"shares":124909227,"amplitude":0.013984,"preClose":36.6,"low":36.4782,"lyrPeRate":13.530152,"pbRate":1.048702,"impliedVol":0.4116,"week52High":68.72,"changeRate":0.005191,"longInitialMargin":0.25,"amount":53881251.231117,"changeRate20Day":0.015177,"overnightTrading":{"tag":"夜盘","latestPrice":36.790000915527344,"preClose":36.790000915527344,"latestTime":"20250511 21:21 EDT","volume":0,"amount":0,"timestamp":1747012876237},"bidSize":0,"change":0.190002,"marketValue":4595410461.33,"shortable":3,"turnoverRate":0.011819,"hourTrading":{"tag":"盘后","latestPrice":36.8,"preClose":36.79,"latestTime":"18:19 EDT","volume":58028,"amount":2134872.56,"timestamp":1746829199648},"open":36.88,"impliedVolPercentile":0.416},{"changeRate5Day":0,"symbol":"LTHM","shortMargin":0.3,"floatShares":178745305,"roa":0.127048,"nameCN":"Livent Corp.","roe":0.242375,"lyrEps":1.591967,"volumeRatio":2.396184,"changeRateMTD":0,"shares":179920601,"dividePrice":0,"high":16.51,"amplitude":0,"changeRateQTD":0,"preClose":16.51,"changeRateWTD":0,"low":16.51,"week52Low":16.51,"lyrPeRate":10.370818,"pbRate":1.706589,"impliedVol":0.7354,"changeRateYTD":0,"changeRate5Min":0,"week52High":16.51,"changeRate":0,"askSize":0,"floatMarketCap":2951084985.55,"longInitialMargin":0.25,"latestPrice":16.51,"askPrice":0,"peRate":9.185669,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.797365,"marketValue":2970489122.51,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":16.51,"impliedVolPercentile":0}]}}}