美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

充电桩

16.45

-0.5830-3.42%

涨家数：- -

跌家数：4

平家数：- -

市盈率：- -

高：17.13

开：17.01

低：16.36

收：17.03

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Beam Global US BEEM	1.4392	-1.42%	-0.0208	11.84万	17.04万	2,220.14万
ChargePoint Holdings Inc. US CHPT	0.6908	-1.78%	-0.0125	454.99万	317.84万	3.19亿
能链智电 US NAAS	0.78	-2.55%	-0.0204	18.10万	14.35万	672.97万
Blink Charging US BLNK	0.8648	-7.99%	-0.0751	82.07万	73.57万	8,882.98万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4542"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","market":"US","secType":"PLATE","nameCN":"充电桩","latestPrice":16.451838,"timestamp":1751382195897,"preClose":17.034866,"halted":0,"volume":5670385,"delay":0,"changeRate":-0.034226,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.583029,"latestTime":"07-01 11:03:16 EDT","open":17.010363,"high":17.129475,"low":16.35549,"amount":4228540.567084,"amplitude":0.045435,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.135736,"peRate":-0.76188,"turnoverRate":0.010345,"increases":0,"decrements":4,"flats":0,"marketCap":435924680,"floatMarketCap":407049528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","high":17.129475,"amplitude":0.045435,"preClose":17.034866,"low":16.35549,"pbRate":"2.135736","latestPrice":16.448992,"volume":5669639,"delay":0,"open":17.010363,"prevYearClose":25.362823,"prevWeekClose":17.7641,"prevMonthClose":17.0349,"prevQuarterClose":17.0349,"fiveDayClose":16.9483,"twentyDayClose":15.9447,"sixtyDayClose":14.2096,"secType":"PLATE","market":"US","turnoverRate":0.010344,"peRate":-0.76188,"marketCap":435818800,"floatMarketCap":406947698,"timestamp":1751382193961,"nameCN":"充电桩"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4542\",,,,undefined,":{"bkCode":"BK4542","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BEEM","nameCN":"Beam Global","changeRate":-0.014247,"change":-0.0208,"latestPrice":1.4392,"close":1.4392,"volume":118436,"market":"US","high":1.49,"low":1.42,"preClose":1.46,"open":1.49,"turnoverRate":0.008126,"peRate":0,"amplitude":0.047945,"marketValue":22201355.3776,"askSize":400,"bidSize":36,"askPrice":1.44,"bidPrice":1.43,"week52High":7.68,"week52Low":1.33,"changeRate5Day":-0.034094,"changeRate20Day":-0.083312,"changeRate60Day":-0.276784,"changeRateWTD":-0.083312,"changeRateMTD":-0.014247,"changeRateQTD":-0.014247,"changeRateYTD":-0.545994,"amount":170447.773634,"eps":-1.60997,"lyrEps":-0.771629,"lyrPeRate":0,"pbRate":0.832384,"volumeRatio":0.106919,"committee":-0.834862,"roa":-0.181655,"roe":-0.646097,"changeRate5Min":0.006434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20975657.8192,"shortable":3,"shares":15426178,"floatShares":14574526,"preHourTrading":{"tag":"盘前","latestPrice":1.5003,"preClose":1.46,"latestTime":"09:12 EDT","volume":12123,"amount":17809.460447,"timestamp":1751375535543},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.46,"latestTime":"19:59 EDT","volume":24713,"amount":36724.7284,"timestamp":1751327971681},"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1.4600000381469727,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":1.3287,"impliedVolPercentile":0.584},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":-0.017773,"change":-0.0125,"latestPrice":0.6908,"close":0.6908,"volume":4549914,"market":"US","high":0.7093,"low":0.6806,"preClose":0.7033,"open":0.7067,"turnoverRate":0.010678,"peRate":0,"amplitude":0.040808,"marketValue":318907598.944,"askSize":700,"bidSize":500,"askPrice":0.6917,"bidPrice":0.6877,"week52High":2.44,"week52Low":0.51,"changeRate5Day":-0.03681,"changeRate20Day":0.003341,"changeRate60Day":0.211717,"changeRateWTD":-0.062178,"changeRateMTD":-0.017773,"changeRateQTD":-0.017773,"changeRateYTD":-0.354393,"amount":3178368.395298,"eps":-0.593893,"lyrEps":-0.639152,"lyrPeRate":0,"pbRate":2.689206,"volumeRatio":0.781583,"committee":-0.166667,"roa":-0.147442,"roe":-1.32348,"changeRate5Min":0.005385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294360005.0556,"shortable":3,"shares":461649680,"floatShares":426114657,"preHourTrading":{"tag":"盘前","latestPrice":0.7093,"preClose":0.7033,"latestTime":"09:27 EDT","volume":53728,"amount":37892.096451,"timestamp":1751376439175},"postHourTrading":{"tag":"盘后","latestPrice":0.7126,"preClose":0.7033,"latestTime":"19:59 EDT","volume":263358,"amount":185889.4575,"timestamp":1751327950474},"overnightTrading":{"tag":"夜盘","latestPrice":0.7125999927520752,"preClose":0.7032999992370605,"latestTime":"20250701 04:00 EDT","volume":23,"amount":16,"timestamp":1751356801747},"impliedVol":1.4783,"impliedVolPercentile":0.612},{"symbol":"NAAS","nameCN":"能链智电","changeRate":-0.025487,"change":-0.0204,"latestPrice":0.78,"close":0.78,"volume":181031,"market":"US","high":0.8155,"low":0.78,"preClose":0.8004,"open":0.812,"turnoverRate":0.030754,"peRate":0,"amplitude":0.044353,"marketValue":6729684,"askSize":103,"bidSize":2600,"askPrice":0.8139,"bidPrice":0.78,"week52High":41.8,"week52Low":0.6032,"changeRate5Day":0.015625,"changeRate20Day":-0.25,"changeRate60Day":-0.674457,"changeRateWTD":0.007101,"changeRateMTD":-0.039172,"changeRateQTD":-0.039172,"changeRateYTD":-0.9025,"amount":143456.280664,"eps":-38.850735,"lyrEps":-65.248856,"lyrPeRate":0,"pbRate":-0.030594,"volumeRatio":0.137682,"committee":0.923788,"roa":-0.282688,"roe":-19.393291,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4591470,"shortable":3,"shares":8627800,"floatShares":5886500,"preHourTrading":{"tag":"盘前","latestPrice":0.8025,"preClose":0.8004,"latestTime":"09:16 EDT","volume":7440,"amount":5924.31576,"timestamp":1751375763864},"postHourTrading":{"tag":"盘后","latestPrice":0.8125,"preClose":0.8118,"latestTime":"18:48 EDT","volume":10953,"amount":9034.869,"timestamp":1751323733724},"overnightTrading":{"tag":"夜盘","latestPrice":0.8118000030517578,"preClose":0.8118000030517578,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":2.2041,"impliedVolPercentile":0},{"symbol":"BLNK","nameCN":"Blink Charging","changeRate":-0.079902,"change":-0.0751,"latestPrice":0.8648,"close":0.8648,"volume":820703,"market":"US","high":0.9285,"low":0.861,"preClose":0.9399,"open":0.91,"turnoverRate":0.008083,"peRate":0,"amplitude":0.071816,"marketValue":88829774.8888,"askSize":15,"bidSize":300,"askPrice":0.8656,"bidPrice":0.8648,"week52High":3.75,"week52Low":0.6301,"changeRate5Day":0.005581,"changeRate20Day":0.215631,"changeRate60Day":-0.018722,"changeRateWTD":-0.063664,"changeRateMTD":-0.079902,"changeRateQTD":-0.079902,"changeRateYTD":-0.377842,"amount":735734.844164,"eps":-1.987131,"lyrEps":-1.964718,"lyrPeRate":0,"pbRate":0.865762,"volumeRatio":0.479012,"committee":0.904762,"roa":-0.138696,"roe":-1.009993,"changeRate5Min":-0.005977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87806170.8,"shortable":3,"shares":102717131,"floatShares":101533500,"preHourTrading":{"tag":"盘前","latestPrice":0.9399,"preClose":0.9399,"latestTime":"09:29 EDT","volume":11233,"amount":10396.913207,"timestamp":1751376540399},"postHourTrading":{"tag":"盘后","latestPrice":0.933,"preClose":0.9399,"latestTime":"19:59 EDT","volume":24366,"amount":22933.3151,"timestamp":1751327970633},"overnightTrading":{"tag":"夜盘","latestPrice":0.9799000024795532,"preClose":0.9398999810218811,"latestTime":"20250701 04:00 EDT","volume":45,"amount":44,"timestamp":1751356801941},"impliedVol":1.406,"impliedVolPercentile":0.776}]}}}