美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

充电桩

10.58

+0.10721.02%

涨家数：1

跌家数：3

平家数：- -

市盈率：- -

高：10.60

开：10.41

低：10.14

收：10.47

成交量：163.69万

成交额：291.96万

市值：2.97亿

流通市值：2.82亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ChargePoint Holdings Inc. US CHPT	6.17	+3.70%	+0.2200	30.01万	183.48万	1.46亿
Blink Charging US BLNK	0.6855	-0.94%	-0.0065	112.00万	76.24万	9,682.88万
Beam Global US BEEM	1.5	-1.32%	-0.0200	21.61万	32.07万	2,854.40万
能链智电 US NAAS	2.45	-1.61%	-0.0400	732.00	1,752.95	2,584.09万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4542"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","market":"US","secType":"PLATE","nameCN":"充电桩","latestPrice":10.578471,"timestamp":1771534799999,"preClose":10.471316,"halted":0,"volume":1636948,"delay":0,"changeRate":0.010233,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":0.107155,"latestTime":"02-19 16:00:00 EST","open":10.412374,"high":10.602845,"low":10.138415,"amount":2919634.638991,"amplitude":0.044353,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771597800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.627566,"peRate":-0.638057,"turnoverRate":0.008618,"increases":1,"decrements":3,"flats":0,"marketCap":297153210,"floatMarketCap":281879746},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","high":10.602845,"amplitude":0.044353,"preClose":10.471316,"low":10.138415,"pbRate":"4.627566","latestPrice":10.578471,"volume":1636948,"delay":0,"open":10.412374,"prevYearClose":11.234604,"prevWeekClose":10.3559,"prevMonthClose":10.8431,"prevQuarterClose":11.2346,"fiveDayClose":10.533,"twentyDayClose":12.1436,"sixtyDayClose":15.3836,"secType":"PLATE","market":"US","turnoverRate":0.008618,"peRate":-0.638057,"marketCap":297153210,"floatMarketCap":281879746,"timestamp":1771534799999,"nameCN":"充电桩"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4542\",,,,undefined,":{"bkCode":"BK4542","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0.036975,"change":0.22,"latestPrice":6.17,"close":6.17,"volume":300116,"market":"US","high":6.2,"low":5.8475,"preClose":5.95,"open":5.9,"turnoverRate":0.013801,"peRate":0,"amplitude":0.059244,"marketValue":145939559.13,"askSize":2,"bidSize":100,"askPrice":6.72,"bidPrice":5.54,"week52High":17.78,"week52Low":5.53,"changeRate5Day":0.011475,"changeRate20Day":-0.056575,"changeRate60Day":-0.219975,"changeRateWTD":0.045763,"changeRateMTD":0.03005,"changeRateQTD":-0.070783,"changeRateYTD":-0.070783,"amount":1834776.946692,"eps":-10.210407,"lyrEps":-12.783045,"lyrPeRate":0,"pbRate":3.802193,"volumeRatio":0.648833,"committee":0.960784,"roa":-0.139355,"roe":-2.138746,"changeRate5Min":0.00366,"earningDate":1772553600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134169735,"shortable":3,"shares":23653089,"floatShares":21745500,"postHourTrading":{"tag":"盘后","latestPrice":6.1707,"preClose":6.17,"latestTime":"19:46 EST","volume":2226,"amount":13584.6776,"timestamp":1771548419130,"change":0.000700000000000145,"changeRate":0.00011345218800650648},"overnightTrading":{"tag":"夜盘","latestPrice":6.170000076293945,"preClose":6.170000076293945,"latestTime":"20260220 04:00 EST","volume":81,"amount":500,"timestamp":1771578002406,"change":0,"changeRate":0},"impliedVol":1.1116,"impliedVolPercentile":0.5141},{"symbol":"BLNK","nameCN":"Blink Charging","changeRate":-0.009393,"change":-0.0065,"latestPrice":0.6855,"close":0.6855,"volume":1120013,"market":"US","high":0.695,"low":0.672,"preClose":0.692,"open":0.6917,"turnoverRate":0.008,"peRate":0,"amplitude":0.033237,"marketValue":96828750.528,"askSize":1000,"bidSize":1500,"askPrice":0.72,"bidPrice":0.691,"week52High":2.6499,"week52Low":0.63,"changeRate5Day":0.000438,"changeRate20Day":-0.175983,"changeRate60Day":-0.480682,"changeRateWTD":-0.001747,"changeRateMTD":-0.034507,"changeRateQTD":0.027736,"changeRateYTD":0.027736,"amount":762383.641092,"eps":-1.214361,"lyrEps":-1.964718,"lyrPeRate":0,"pbRate":1.066631,"volumeRatio":0.562003,"committee":0.2,"roa":-0.186213,"roe":-0.885155,"changeRate5Min":0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95970000,"shortable":3,"shares":141252736,"floatShares":140000000,"postHourTrading":{"tag":"盘后","latestPrice":0.6965,"preClose":0.6855,"latestTime":"19:57 EST","volume":8137,"amount":5569.8338,"timestamp":1771549059771,"change":0.01100000000000001,"changeRate":0.016046681254558732},"overnightTrading":{"tag":"夜盘","latestPrice":0.6948999762535095,"preClose":0.6855000257492065,"latestTime":"20260220 04:00 EST","volume":713,"amount":498,"timestamp":1771578002396,"change":0.009399950504302979,"changeRate":0.013712545807754637},"impliedVol":0.0569,"impliedVolPercentile":0.008},{"symbol":"BEEM","nameCN":"Beam Global","changeRate":-0.013158,"change":-0.02,"latestPrice":1.5,"close":1.5,"volume":216086,"market":"US","high":1.51,"low":1.43,"preClose":1.52,"open":1.48,"turnoverRate":0.011833,"peRate":0,"amplitude":0.052632,"marketValue":28544019,"askSize":2,"bidSize":50,"askPrice":1.61,"bidPrice":1.4,"week52High":4.04,"week52Low":1.33,"changeRate5Day":0.034483,"changeRate20Day":-0.202128,"changeRate60Day":-0.112426,"changeRateWTD":0.027397,"changeRateMTD":-0.0625,"changeRateQTD":0,"changeRateYTD":0,"amount":320711.028965,"eps":-1.861765,"lyrEps":-0.771629,"lyrPeRate":0,"pbRate":1.07628,"volumeRatio":0.572138,"committee":0.923077,"roa":-0.216783,"roe":-0.803262,"changeRate5Min":-0.000799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27392400,"shortable":3,"shares":19029346,"floatShares":18261600,"postHourTrading":{"tag":"盘后","latestPrice":1.4996,"preClose":1.5,"latestTime":"19:43 EST","volume":1254,"amount":1879.6216,"timestamp":1771548207779,"change":-0.00039999999999995595,"changeRate":-0.0002666666666666373},"overnightTrading":{"tag":"夜盘","latestPrice":1.5800000429153442,"preClose":1.5,"latestTime":"20260220 04:00 EST","volume":515,"amount":811,"timestamp":1771578002392,"change":0.08000004291534424,"changeRate":0.05333336194356283},"impliedVol":1.5656,"impliedVolPercentile":0.78},{"symbol":"NAAS","nameCN":"能链智电","changeRate":-0.016064,"change":-0.04,"latestPrice":2.45,"close":2.45,"volume":732,"market":"US","high":2.45,"low":2.45,"preClose":2.49,"open":2.45,"turnoverRate":0.000074,"peRate":0,"amplitude":0,"marketValue":25840885,"askSize":100,"bidSize":100,"askPrice":2.7,"bidPrice":1.83,"week52High":40.32,"week52Low":1.96,"changeRate5Day":-0.050388,"changeRate20Day":-0.214744,"changeRate60Day":-0.301994,"changeRateWTD":-0.031621,"changeRateMTD":-0.196721,"changeRateQTD":-0.275148,"changeRateYTD":-0.275148,"amount":1752.953945,"eps":-74.941452,"lyrEps":-154.510791,"lyrPeRate":0,"pbRate":-0.040558,"volumeRatio":0.153228,"committee":0,"roa":-0.184443,"roe":-19.393291,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24347610,"shortable":3,"shares":10547300,"floatShares":9937800,"postHourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.45,"latestTime":"16:24 EST","volume":2,"amount":4.89,"timestamp":1771536270531,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.450000047683716,"preClose":2.450000047683716,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":2.2041,"impliedVolPercentile":0}]}}}