美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

充电桩

17.18

+0.47202.83%

涨家数：3

跌家数：1

平家数：- -

市盈率：- -

高：17.94

开：16.82

低：16.82

收：16.70

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Beam Global US BEEM	2.98	+16.41%	+0.4200	246.55万	760.44万	4,597.00万
Blink Charging US BLNK	1.13	+7.62%	+0.0800	557.62万	642.43万	1.16亿
能链智电 US NAAS	0.6545	+5.56%	+0.0345	27.75万	18.09万	611.44万
ChargePoint Holdings Inc. US CHPT	0.6215	-0.38%	-0.0024	1,553.11万	976.91万	2.87亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4542"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","market":"US","secType":"PLATE","nameCN":"充电桩","latestPrice":17.175554,"timestamp":1753127999999,"preClose":16.70358,"halted":0,"volume":23850400,"delay":0,"changeRate":0.028256,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":0.471973,"latestTime":"07-21 16:00:00 EDT","open":16.820732,"high":17.942228,"low":16.820732,"amount":23976191.59651,"amplitude":0.067141,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753191000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.090922,"peRate":-0.717207,"turnoverRate":0.043579,"increases":3,"decrements":1,"flats":0,"marketCap":455070062.5,"floatMarketCap":426304969.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","high":17.942228,"amplitude":0.067141,"preClose":16.70358,"low":16.820732,"pbRate":"3.090922","latestPrice":17.175554,"volume":23850400,"delay":0,"open":16.820732,"prevYearClose":25.362823,"prevWeekClose":16.7036,"prevMonthClose":17.0349,"prevQuarterClose":17.0349,"fiveDayClose":16.2032,"twentyDayClose":16.4982,"sixtyDayClose":13.8128,"secType":"PLATE","market":"US","turnoverRate":0.043579,"peRate":-0.717207,"marketCap":455070062.5,"floatMarketCap":426304969.5,"timestamp":1753127999999,"nameCN":"充电桩"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4542\",,,,undefined,":{"bkCode":"BK4542","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BEEM","nameCN":"Beam Global","changeRate":0.164062,"change":0.42,"latestPrice":2.98,"close":2.98,"volume":2465546,"market":"US","high":3.4,"low":2.64,"preClose":2.56,"open":2.65,"turnoverRate":0.169168,"peRate":0,"amplitude":0.296875,"marketValue":45970010.44,"askSize":100,"bidSize":400,"askPrice":3.25,"bidPrice":2.91,"week52High":6.5,"week52Low":1.33,"changeRate5Day":0.57672,"changeRate20Day":1.055172,"changeRate60Day":1.143885,"changeRateWTD":0.164062,"changeRateMTD":1.041096,"changeRateQTD":1.041096,"changeRateYTD":-0.059937,"amount":7604424.84618,"eps":-1.60997,"lyrEps":-0.771629,"lyrPeRate":0,"pbRate":1.723531,"volumeRatio":1.913484,"committee":0.6,"roa":-0.181655,"roe":-0.646097,"changeRate5Min":0.00846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43432087.48,"shortable":3,"shares":15426178,"floatShares":14574526,"hourTrading":{"tag":"盘前","latestPrice":2.9,"preClose":2.98,"latestTime":"06:03 EDT","volume":330,"amount":966.690021,"timestamp":1753178626803},"preHourTrading":{"tag":"盘前","latestPrice":2.9,"preClose":2.98,"latestTime":"06:03 EDT","volume":330,"amount":966.690021,"timestamp":1753178626803},"postHourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.98,"latestTime":"19:59 EDT","volume":9238,"amount":27512.7986,"timestamp":1753142393158},"overnightTrading":{"tag":"夜盘","latestPrice":2.9800000190734863,"preClose":2.9800000190734863,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":1.8241,"impliedVolPercentile":0.8594},{"symbol":"BLNK","nameCN":"Blink Charging","changeRate":0.07619,"change":0.08,"latestPrice":1.13,"close":1.13,"volume":5576212,"market":"US","high":1.2,"low":1.08,"preClose":1.05,"open":1.09,"turnoverRate":0.054987,"peRate":0,"amplitude":0.114286,"marketValue":116070358.03,"askSize":130,"bidSize":198,"askPrice":1.15,"bidPrice":1.13,"week52High":3.52,"week52Low":0.6301,"changeRate5Day":0.177083,"changeRate20Day":0.213749,"changeRate60Day":0.599887,"changeRateWTD":0.07619,"changeRateMTD":0.202256,"changeRateQTD":0.202256,"changeRateYTD":-0.18705,"amount":6424251.956552,"eps":-1.987131,"lyrEps":-1.964718,"lyrPeRate":0,"pbRate":1.131257,"volumeRatio":2.127831,"committee":0.207317,"roa":-0.138696,"roe":-1.009993,"changeRate5Min":-0.007815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114593118.07,"shortable":3,"shares":102717131,"floatShares":101409839,"hourTrading":{"tag":"盘前","latestPrice":1.13,"preClose":1.13,"latestTime":"07:36 EDT","volume":23347,"amount":25600.790971,"timestamp":1753184173758},"preHourTrading":{"tag":"盘前","latestPrice":1.13,"preClose":1.13,"latestTime":"07:36 EDT","volume":23347,"amount":25600.790971,"timestamp":1753184173758},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.13,"latestTime":"19:58 EDT","volume":40939,"amount":46194.2613,"timestamp":1753142303033},"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.1299999952316284,"latestTime":"20250722 04:00 EDT","volume":205,"amount":224,"timestamp":1753171201874},"impliedVol":0.6636,"impliedVolPercentile":0.0281},{"symbol":"NAAS","nameCN":"能链智电","changeRate":0.055645,"change":0.0345,"latestPrice":0.6545,"close":0.6545,"volume":277523,"market":"US","high":0.68,"low":0.6018,"preClose":0.62,"open":0.63,"turnoverRate":0.041715,"peRate":0,"amplitude":0.126129,"marketValue":6114434.557,"askSize":100,"bidSize":541,"askPrice":0.7272,"bidPrice":0.635,"week52High":31.4796,"week52Low":0.49,"changeRate5Day":-0.003654,"changeRate20Day":-0.340155,"changeRate60Day":-0.674896,"changeRateWTD":0.055645,"changeRateMTD":-0.193767,"changeRateQTD":-0.193767,"changeRateYTD":-0.918188,"amount":180937.73699,"eps":-38.850735,"lyrEps":-65.248856,"lyrPeRate":0,"pbRate":-0.008104,"volumeRatio":0.372655,"committee":0.687988,"roa":-0.299012,"roe":-19.393291,"changeRate5Min":-0.00728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4354257.6,"shortable":3,"shares":9342146,"floatShares":6652800,"postHourTrading":{"tag":"盘后","latestPrice":0.6401,"preClose":0.6545,"latestTime":"19:56 EDT","volume":3589,"amount":2335.615,"timestamp":1753142183454},"overnightTrading":{"tag":"夜盘","latestPrice":0.6955000162124634,"preClose":0.6545000076293945,"latestTime":"20250722 04:00 EDT","volume":300,"amount":209,"timestamp":1753171202043},"impliedVol":2.2041,"impliedVolPercentile":0},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":-0.003847,"change":-0.0024,"latestPrice":0.6215,"close":0.6215,"volume":15531119,"market":"US","high":0.652,"low":0.61,"preClose":0.6239,"open":0.6391,"turnoverRate":0.036573,"peRate":0,"amplitude":0.067318,"marketValue":286915276.12,"askSize":200,"bidSize":10,"askPrice":0.648,"bidPrice":0.61,"week52High":2.27,"week52Low":0.51,"changeRate5Day":-0.030724,"changeRate20Day":-0.077893,"changeRate60Day":0.013536,"changeRateWTD":-0.003847,"changeRateMTD":-0.116309,"changeRateQTD":-0.116309,"changeRateYTD":-0.419159,"amount":9769098.045796,"eps":-0.593893,"lyrEps":-0.639152,"lyrPeRate":0,"pbRate":2.419429,"volumeRatio":0.868308,"committee":-0.904762,"roa":-0.147442,"roe":-1.32348,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263925500.7565,"shortable":3,"shares":461649680,"floatShares":424658891,"postHourTrading":{"tag":"盘后","latestPrice":0.627,"preClose":0.6215,"latestTime":"19:59 EDT","volume":214772,"amount":133551.486277,"timestamp":1753142367763},"overnightTrading":{"tag":"夜盘","latestPrice":0.6220999956130981,"preClose":0.6215000152587891,"latestTime":"20250722 04:00 EDT","volume":826,"amount":514,"timestamp":1753171201844},"impliedVol":1.8282,"impliedVolPercentile":0.7108}]}}}