美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

充电桩

10.48

-0.0975-0.92%

涨家数：- -

跌家数：4

平家数：- -

市盈率：- -

高：10.87

开：10.59

低：10.47

收：10.58

成交量：210.74万

成交额：396.77万

市值：2.94亿

流通市值：2.79亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ChargePoint Holdings Inc. US CHPT	6.16	-0.16%	-0.0100	41.29万	257.24万	1.46亿
Beam Global US BEEM	1.48	-1.33%	-0.0200	27.96万	41.85万	2,816.34万
Blink Charging US BLNK	0.6757	-1.43%	-0.0098	141.34万	97.53万	9,544.45万
能链智电 US NAAS	2.38	-2.86%	-0.0700	314.00	737.31	2,510.26万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4542"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","market":"US","secType":"PLATE","nameCN":"充电桩","latestPrice":10.480939,"timestamp":1771621199999,"preClose":10.578471,"halted":0,"volume":2107400,"delay":0,"changeRate":-0.00922,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-0.097532,"latestTime":"02-20 16:00:00 EST","open":10.586013,"high":10.870076,"low":10.466888,"amount":3967662.008836,"amplitude":0.038114,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.682543,"peRate":-0.645625,"turnoverRate":0.011095,"increases":0,"decrements":4,"flats":0,"marketCap":294413504,"floatMarketCap":279229414},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","high":10.870076,"amplitude":0.038114,"preClose":10.578471,"low":10.466888,"pbRate":"4.682543","latestPrice":10.480939,"volume":2107400,"delay":0,"open":10.586013,"prevYearClose":11.234604,"prevWeekClose":10.3559,"prevMonthClose":10.8431,"prevQuarterClose":11.2346,"fiveDayClose":10.0728,"twentyDayClose":12.7604,"sixtyDayClose":15.3418,"secType":"PLATE","market":"US","turnoverRate":0.011095,"peRate":-0.645625,"marketCap":294413504,"floatMarketCap":279229414,"timestamp":1771621199999,"nameCN":"充电桩"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4542\",,,,undefined,":{"bkCode":"BK4542","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":-0.001621,"change":-0.01,"latestPrice":6.16,"close":6.16,"volume":412856,"market":"US","high":6.39,"low":6.0801,"preClose":6.17,"open":6.1,"turnoverRate":0.018986,"peRate":0,"amplitude":0.050227,"marketValue":145703028.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":5.53,"changeRate5Day":0.076923,"changeRate20Day":-0.10073,"changeRate60Day":-0.216285,"changeRateWTD":0.044068,"changeRateMTD":0.028381,"changeRateQTD":-0.072289,"changeRateYTD":-0.072289,"amount":2572421.258831,"eps":-10.210407,"lyrEps":-12.783045,"lyrPeRate":0,"pbRate":3.79603,"volumeRatio":0.938946,"roa":-0.139355,"roe":-2.138746,"changeRate5Min":-0.008052,"earningDate":1772553600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133952280,"shortable":3,"shares":23653089,"floatShares":21745500,"hourTrading":{"tag":"盘后","latestPrice":6.139,"preClose":6.16,"latestTime":"19:53 EST","volume":2543,"amount":15673.1455,"timestamp":1771635217398,"change":-0.020999999999999908,"changeRate":-0.003409090909090894},"preHourTrading":{"tag":"盘前","latestPrice":6.1532,"preClose":6.17,"latestTime":"09:20 EST","volume":185,"amount":1142.5785,"timestamp":1771597200235,"change":-0.016799999999999926,"changeRate":-0.0027228525121555797},"postHourTrading":{"tag":"盘后","latestPrice":6.139,"preClose":6.16,"latestTime":"19:53 EST","volume":2543,"amount":15673.1455,"timestamp":1771635217398,"change":-0.020999999999999908,"changeRate":-0.003409090909090894},"overnightTrading":{"tag":"夜盘","latestPrice":6.170000076293945,"preClose":6.170000076293945,"latestTime":"20260220 04:00 EST","volume":81,"amount":500,"timestamp":1771578002406,"change":0,"changeRate":0},"impliedVol":1.0105,"impliedVolPercentile":0.404},{"symbol":"BEEM","nameCN":"Beam Global","changeRate":-0.013333,"change":-0.02,"latestPrice":1.48,"close":1.48,"volume":279571,"market":"US","high":1.5464,"low":1.45,"preClose":1.5,"open":1.5,"turnoverRate":0.015309,"peRate":0,"amplitude":0.064267,"marketValue":28163432.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.04,"week52Low":1.33,"changeRate5Day":0.049645,"changeRate20Day":-0.2,"changeRate60Day":-0.139535,"changeRateWTD":0.013699,"changeRateMTD":-0.075,"changeRateQTD":-0.013333,"changeRateYTD":-0.013333,"amount":418532.878474,"eps":-1.861765,"lyrEps":-0.771629,"lyrPeRate":0,"pbRate":1.061929,"volumeRatio":0.770789,"roa":-0.216783,"roe":-0.803262,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27027168,"shortable":3,"shares":19029346,"floatShares":18261600,"hourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.48,"latestTime":"19:34 EST","volume":1214,"amount":1796.8997,"timestamp":1771634069011,"change":0.020000000000000018,"changeRate":0.013513513513513526},"preHourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.5,"latestTime":"09:18 EST","volume":2431,"amount":3632.923594,"timestamp":1771597115125,"change":0.010000000000000009,"changeRate":0.006666666666666672},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.48,"latestTime":"19:34 EST","volume":1214,"amount":1796.8997,"timestamp":1771634069011,"change":0.020000000000000018,"changeRate":0.013513513513513526},"overnightTrading":{"tag":"夜盘","latestPrice":1.5800000429153442,"preClose":1.5,"latestTime":"20260220 04:00 EST","volume":515,"amount":811,"timestamp":1771578002392,"change":0.08000004291534424,"changeRate":0.05333336194356283},"impliedVol":1.5656,"impliedVolPercentile":0.7769},{"symbol":"BLNK","nameCN":"Blink Charging","changeRate":-0.014296,"change":-0.0098,"latestPrice":0.6757,"close":0.6757,"volume":1413398,"market":"US","high":0.72,"low":0.6731,"preClose":0.6855,"open":0.68,"turnoverRate":0.010096,"peRate":0,"amplitude":0.068417,"marketValue":95444473.7152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6499,"week52Low":0.63,"changeRate5Day":0.023633,"changeRate20Day":-0.251219,"changeRate60Day":-0.480231,"changeRateWTD":-0.016019,"changeRateMTD":-0.04831,"changeRateQTD":0.013043,"changeRateYTD":0.013043,"amount":975282.526919,"eps":-1.214361,"lyrEps":-1.964718,"lyrPeRate":0,"pbRate":1.051382,"volumeRatio":0.792748,"roa":-0.186213,"roe":-0.885155,"changeRate5Min":-0.012423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94598000,"shortable":3,"shares":141252736,"floatShares":140000000,"hourTrading":{"tag":"盘后","latestPrice":0.685,"preClose":0.6757,"latestTime":"19:45 EST","volume":18405,"amount":12504.33758,"timestamp":1771634728222,"change":0.009300000000000086,"changeRate":0.01376350451383763},"preHourTrading":{"tag":"盘前","latestPrice":0.68,"preClose":0.6855,"latestTime":"09:27 EST","volume":15379,"amount":10616.815755,"timestamp":1771597668708,"change":-0.005499999999999949,"changeRate":-0.008023340627279284},"postHourTrading":{"tag":"盘后","latestPrice":0.685,"preClose":0.6757,"latestTime":"19:45 EST","volume":18405,"amount":12504.33758,"timestamp":1771634728222,"change":0.009300000000000086,"changeRate":0.01376350451383763},"overnightTrading":{"tag":"夜盘","latestPrice":0.6948999762535095,"preClose":0.6855000257492065,"latestTime":"20260220 04:00 EST","volume":713,"amount":498,"timestamp":1771578002396,"change":0.009399950504302979,"changeRate":0.013712545807754637},"impliedVol":0.0569,"impliedVolPercentile":0.008},{"symbol":"NAAS","nameCN":"能链智电","changeRate":-0.028571,"change":-0.07,"latestPrice":2.38,"close":2.38,"volume":314,"market":"US","high":2.45,"low":2.38,"preClose":2.45,"open":2.45,"turnoverRate":0.000032,"peRate":0,"amplitude":0.028571,"marketValue":25102574,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.32,"week52Low":1.96,"changeRate5Day":-0.07393,"changeRate20Day":-0.25625,"changeRate60Day":-0.367021,"changeRateWTD":-0.059289,"changeRateMTD":-0.219672,"changeRateQTD":-0.295858,"changeRateYTD":-0.295858,"amount":737.308474,"eps":-74.941452,"lyrEps":-154.510791,"lyrPeRate":0,"pbRate":-0.039399,"volumeRatio":0.072284,"roa":-0.184443,"roe":-19.393291,"changeRate5Min":-0.02459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23651964,"shortable":3,"shares":10547300,"floatShares":9937800,"overnightTrading":{"tag":"夜盘","latestPrice":2.380000114440918,"preClose":2.380000114440918,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":2.2041,"impliedVolPercentile":0}]}}}