美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

充电桩

17.51

+1.499.29%

涨家数：3

跌家数：1

平家数：- -

市盈率：- -

高：17.85

开：16.00

低：16.00

收：16.02

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Blink Charging US BLNK	0.8657	+10.68%	+0.0835	234.60万	200.43万	8,892.22万
ChargePoint Holdings Inc. US CHPT	0.7472	+10.37%	+0.0702	2,973.26万	2,194.88万	3.45亿
Beam Global US BEEM	1.5	+1.35%	+0.0200	7.75万	11.67万	2,313.93万
能链智电 US NAAS	1.06	-7.02%	-0.0800	26.18万	29.07万	914.55万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4542"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","market":"US","secType":"PLATE","nameCN":"充电桩","latestPrice":17.506268,"timestamp":1749239999999,"preClose":16.01862,"halted":0,"volume":32417795,"delay":0,"changeRate":0.09287,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":1.487648,"latestTime":"06-06 16:00:00 EDT","open":16.0029,"high":17.85324,"low":16.0029,"amount":24360730.696967,"amplitude":0.115512,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.931344,"peRate":-0.689253,"turnoverRate":0.058761,"increases":3,"decrements":1,"flats":0,"marketCap":466151592,"floatMarketCap":437382499.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","high":17.85324,"amplitude":0.115512,"preClose":16.01862,"low":16.0029,"pbRate":"1.931344","latestPrice":17.506268,"volume":32417795,"delay":0,"open":16.0029,"prevYearClose":25.362823,"prevWeekClose":16.08,"prevMonthClose":16.08,"prevQuarterClose":15.0436,"fiveDayClose":16.08,"twentyDayClose":14.9318,"sixtyDayClose":16.4623,"secType":"PLATE","market":"US","turnoverRate":0.058761,"peRate":-0.689253,"marketCap":466151592,"floatMarketCap":437382499.5,"timestamp":1749239999999,"nameCN":"充电桩"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4542\",,,,undefined,":{"bkCode":"BK4542","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BLNK","shortMargin":0.3,"floatShares":101533500,"nameCN":"Blink Charging","postHourTrading":{"tag":"盘后","latestPrice":0.8594,"preClose":0.8657,"latestTime":"19:59 EDT","volume":20817,"amount":17896.0902,"timestamp":1749254358738},"volumeRatio":0.964916,"changeRateMTD":0.231437,"dividePrice":0,"high":0.87345,"changeRateQTD":-0.056663,"changeRateWTD":0.231437,"week52Low":0.6301,"changeRateYTD":-0.377194,"changeRate5Min":0.000231,"askSize":0,"floatMarketCap":87897550.95,"latestPrice":0.8657,"askPrice":0,"peRate":0,"eps":-1.987131,"divideRate":0,"bidPrice":0,"market":"US","volume":2345957,"preHourTrading":{"tag":"盘前","latestPrice":0.8102,"preClose":0.7822,"latestTime":"09:29 EDT","volume":10873,"amount":8928.408529,"timestamp":1749216587436},"changeRate60Day":-0.11392,"changeRate5Day":0.231437,"roa":-0.138696,"roe":-1.009993,"lyrEps":-1.964718,"shares":102717131,"amplitude":0.080862,"preClose":0.7822,"low":0.8102,"lyrPeRate":0,"pbRate":0.866663,"impliedVol":1.9327,"week52High":3.75,"changeRate":0.10675,"longInitialMargin":0.25,"amount":2004257.247925,"changeRate20Day":0.034784,"overnightTrading":{"tag":"夜盘","latestPrice":0.8657000064849854,"preClose":0.8657000064849854,"latestTime":"20250608 23:07 EDT","volume":0,"amount":0,"timestamp":1749438463959},"bidSize":0,"change":0.0835,"marketValue":88922220.3067,"shortable":3,"turnoverRate":0.023105,"hourTrading":{"tag":"盘后","latestPrice":0.8594,"preClose":0.8657,"latestTime":"19:59 EDT","volume":20817,"amount":17896.0902,"timestamp":1749254358738},"open":0.829,"impliedVolPercentile":0.972},{"symbol":"CHPT","shortMargin":0.3,"floatShares":429147649,"nameCN":"ChargePoint Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.745,"preClose":0.7472,"latestTime":"19:58 EDT","volume":85357,"amount":63408.7858,"timestamp":1749254316101},"volumeRatio":0.944024,"changeRateMTD":0.074181,"dividePrice":0,"high":0.7644,"changeRateQTD":0.235041,"changeRateWTD":0.074181,"week52Low":0.51,"changeRateYTD":-0.301682,"changeRate5Min":0.000402,"askSize":0,"floatMarketCap":320659123.3328,"latestPrice":0.7472,"askPrice":0,"peRate":0,"eps":-0.593062,"divideRate":0,"bidPrice":0,"market":"US","volume":29732593,"preHourTrading":{"tag":"盘前","latestPrice":0.6916,"preClose":0.6785,"latestTime":"09:29 EDT","volume":109706,"amount":75858.331026,"timestamp":1749216588881},"changeRate60Day":0.124454,"changeRate5Day":0.074181,"roa":-0.147442,"roe":-1.32348,"lyrEps":-0.639152,"shares":461649680,"amplitude":0.109897,"preClose":0.677,"low":0.69,"lyrPeRate":0,"pbRate":2.908765,"impliedVol":1.934,"week52High":2.44,"changeRate":0.103693,"longInitialMargin":0.25,"amount":21948752.825559,"changeRate20Day":0.23996,"overnightTrading":{"tag":"夜盘","latestPrice":0.7450000047683716,"preClose":0.7472000122070312,"latestTime":"20250608 22:10 EDT","volume":1,"amount":1,"timestamp":1749435047508},"bidSize":0,"change":0.0702,"marketValue":344944640.896,"shortable":3,"turnoverRate":0.069283,"hourTrading":{"tag":"盘后","latestPrice":0.745,"preClose":0.7472,"latestTime":"19:58 EDT","volume":85357,"amount":63408.7858,"timestamp":1749254316101},"open":0.6901,"impliedVolPercentile":0.768},{"symbol":"BEEM","shortMargin":0.3,"floatShares":14910781,"nameCN":"Beam Global","postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.5,"latestTime":"18:28 EDT","volume":667,"amount":1032.13,"timestamp":1749248894701},"volumeRatio":0.786454,"changeRateMTD":-0.068323,"dividePrice":0,"high":1.55,"changeRateQTD":-0.264706,"changeRateWTD":-0.068323,"week52Low":1.33,"changeRateYTD":-0.526814,"changeRate5Min":0,"askSize":0,"floatMarketCap":22366171.5,"latestPrice":1.5,"askPrice":0,"peRate":0,"eps":-1.60997,"divideRate":0,"bidPrice":0,"market":"US","volume":77484,"preHourTrading":{"tag":"盘前","latestPrice":1.54,"preClose":1.48,"latestTime":"08:00 EDT","volume":1,"amount":1.54,"timestamp":1749211206021},"changeRate60Day":-0.305556,"changeRate5Day":-0.068323,"roa":-0.181655,"roe":-0.646097,"lyrEps":-0.771629,"shares":15426178,"amplitude":0.054054,"preClose":1.48,"low":1.47,"lyrPeRate":0,"pbRate":0.867549,"impliedVol":1.2434,"week52High":7.68,"changeRate":0.013514,"longInitialMargin":0.25,"amount":116651.955613,"changeRate20Day":0.013514,"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.5,"latestTime":"20250608 23:07 EDT","volume":0,"amount":0,"timestamp":1749438463944},"bidSize":0,"change":0.02,"marketValue":23139267,"shortable":3,"turnoverRate":0.005197,"hourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.5,"latestTime":"18:28 EDT","volume":667,"amount":1032.13,"timestamp":1749248894701},"open":1.49,"impliedVolPercentile":0.604},{"symbol":"NAAS","shortMargin":0.3,"floatShares":6094000,"nameCN":"能链智电","postHourTrading":{"tag":"盘后","latestPrice":1.1897,"preClose":1.06,"latestTime":"18:30 EDT","volume":1295,"amount":1429.8942,"timestamp":1749249048231},"volumeRatio":0.838765,"changeRateMTD":-0.053571,"dividePrice":0,"high":1.18,"changeRateQTD":-0.615942,"changeRateWTD":-0.053571,"week52Low":1.005,"changeRateYTD":-0.8675,"changeRate5Min":-0.061947,"askSize":0,"floatMarketCap":6459640,"latestPrice":1.06,"askPrice":0,"peRate":0,"eps":-38.850735,"divideRate":0,"bidPrice":0,"market":"US","volume":261761,"preHourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":1.14,"latestTime":"09:26 EDT","volume":2274,"amount":2684.309872,"timestamp":1749216411523},"changeRate60Day":-0.747619,"changeRate5Day":-0.053571,"roa":-0.282688,"roe":-19.393291,"lyrEps":-65.248856,"shares":8627800,"amplitude":0.105263,"preClose":1.14,"low":1.06,"lyrPeRate":0,"pbRate":-0.041576,"impliedVol":2.204,"week52High":41.8,"changeRate":-0.070175,"longInitialMargin":0.25,"amount":290667.860692,"changeRate20Day":-0.127572,"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.059999942779541,"latestTime":"20250608 23:07 EDT","volume":0,"amount":0,"timestamp":1749438463964},"bidSize":0,"change":-0.08,"marketValue":9145468,"shortable":3,"turnoverRate":0.042954,"hourTrading":{"tag":"盘后","latestPrice":1.1897,"preClose":1.06,"latestTime":"18:30 EDT","volume":1295,"amount":1429.8942,"timestamp":1749249048231},"open":1.18,"impliedVolPercentile":0.8}]}}}