美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

充电桩

18.02

-0.9406-4.96%

涨家数：1

跌家数：3

平家数：- -

市盈率：- -

高：18.72

开：18.72

低：17.80

收：18.96

成交量：434.98万

成交额：1,096.09万

市值：4.21亿

流通市值：3.94亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

能链智电 US NAAS	3.13	+0.64%	+0.0200	8.41万	25.77万	731.02万
Beam Global US BEEM	2.66	-2.92%	-0.0800	11.90万	31.62万	4,778.73万
ChargePoint Holdings Inc. US CHPT	10.72	-4.88%	-0.5500	59.38万	641.49万	2.50亿
Blink Charging US BLNK	1.1	-6.78%	-0.0800	355.28万	397.25万	1.15亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4542"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","market":"US","secType":"PLATE","nameCN":"充电桩","latestPrice":18.016716,"timestamp":1756843199999,"preClose":18.957335,"halted":0,"volume":4349770,"delay":0,"changeRate":-0.049618,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-0.940619,"latestTime":"09-02 16:00:00 EDT","open":18.71682,"high":18.71682,"low":17.803719,"amount":10960905.46364,"amplitude":0.048166,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756886400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.112291,"peRate":-0.723997,"turnoverRate":0.03036,"increases":1,"decrements":3,"flats":0,"marketCap":420658508,"floatMarketCap":394493792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","high":18.71682,"amplitude":0.048166,"preClose":18.957335,"low":17.803719,"pbRate":"4.112291","latestPrice":18.016716,"volume":4349770,"delay":0,"open":18.71682,"prevYearClose":25.362823,"prevWeekClose":18.9573,"prevMonthClose":18.9573,"prevQuarterClose":17.0349,"fiveDayClose":18.4297,"twentyDayClose":16.1473,"sixtyDayClose":16.0186,"secType":"PLATE","market":"US","turnoverRate":0.03036,"peRate":-0.723997,"marketCap":420658508,"floatMarketCap":394493792,"timestamp":1756843199999,"nameCN":"充电桩"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4542\",,,,undefined,":{"bkCode":"BK4542","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NAAS","nameCN":"能链智电","changeRate":0.006431,"change":0.02,"latestPrice":3.13,"close":3.13,"volume":84139,"market":"US","high":3.169,"low":2.97,"preClose":3.11,"open":3.06,"turnoverRate":0.050589,"peRate":0,"amplitude":0.063987,"marketValue":7310227.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.3984,"week52Low":1.96,"changeRate5Day":-0.044275,"changeRate20Day":-0.015723,"changeRate60Day":-0.313596,"changeRateWTD":0.006431,"changeRateMTD":0.006431,"changeRateQTD":-0.036093,"changeRateYTD":-0.902188,"amount":257698.034675,"eps":-155.402939,"lyrEps":-260.995424,"lyrPeRate":0,"pbRate":-0.009689,"volumeRatio":0.750436,"roa":-0.299012,"roe":-19.393291,"changeRate5Min":-0.007798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5205816,"shortable":3,"shares":2335536,"floatShares":1663200,"hourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.13,"latestTime":"19:26 EDT","volume":24,"amount":74.8385,"timestamp":1756855567447},"preHourTrading":{"tag":"盘前","latestPrice":3.05,"preClose":3.11,"latestTime":"09:28 EDT","volume":157,"amount":477.075209,"timestamp":1756819701044},"postHourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.13,"latestTime":"19:26 EDT","volume":24,"amount":74.8385,"timestamp":1756855567447},"overnightTrading":{"tag":"夜盘","latestPrice":3.13,"preClose":3.13,"latestTime":"20250902 20:31 EDT","volume":0,"amount":0,"timestamp":1756859502465},"impliedVol":2.2041,"impliedVolPercentile":0},{"symbol":"BEEM","nameCN":"Beam Global","changeRate":-0.029197,"change":-0.08,"latestPrice":2.66,"close":2.66,"volume":119010,"market":"US","high":2.73,"low":2.61,"preClose":2.74,"open":2.7,"turnoverRate":0.006954,"peRate":0,"amplitude":0.043796,"marketValue":47787293.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.57,"week52Low":1.33,"changeRate5Day":-0.025641,"changeRate20Day":0.059761,"changeRate60Day":0.797297,"changeRateWTD":-0.029197,"changeRateMTD":-0.029197,"changeRateQTD":0.821918,"changeRateYTD":-0.160883,"amount":316186.05551,"eps":-1.540562,"lyrEps":-0.771629,"lyrPeRate":0,"pbRate":1.777008,"volumeRatio":0.444161,"roa":-0.200123,"roe":-0.658139,"changeRate5Min":-0.003745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45521910,"shortable":3,"shares":17965148,"floatShares":17113500,"hourTrading":{"tag":"盘后","latestPrice":2.6094,"preClose":2.66,"latestTime":"19:50 EDT","volume":559,"amount":1477.335,"timestamp":1756857001727},"preHourTrading":{"tag":"盘前","latestPrice":2.74,"preClose":2.74,"latestTime":"09:29 EDT","volume":3608,"amount":9747.952966,"timestamp":1756819749374},"postHourTrading":{"tag":"盘后","latestPrice":2.6094,"preClose":2.66,"latestTime":"19:50 EDT","volume":559,"amount":1477.335,"timestamp":1756857001727},"overnightTrading":{"tag":"夜盘","latestPrice":2.66,"preClose":2.66,"latestTime":"20250902 20:31 EDT","volume":0,"amount":0,"timestamp":1756859502423},"impliedVol":0.9139,"impliedVolPercentile":0.148},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":-0.048802,"change":-0.55,"latestPrice":10.72,"close":10.72,"volume":593838,"market":"US","high":11.1459,"low":10.5905,"preClose":11.27,"open":11.03,"turnoverRate":0.027622,"peRate":0,"amplitude":0.049281,"marketValue":250375248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.2,"week52Low":8.55,"changeRate5Day":-0.069444,"changeRate20Day":0.101747,"changeRate60Day":-0.208272,"changeRateWTD":-0.048802,"changeRateMTD":-0.048802,"changeRateQTD":-0.237879,"changeRateYTD":-0.499065,"amount":6414907.109007,"eps":-11.877869,"lyrEps":-12.783045,"lyrPeRate":0,"pbRate":2.111303,"volumeRatio":1.539453,"roa":-0.147442,"roe":-1.32348,"changeRate5Min":-0.002327,"earningDate":1756828800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230466064,"shortable":3,"shares":23355900,"floatShares":21498700,"hourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.72,"latestTime":"19:58 EDT","volume":3602,"amount":39235.9765,"timestamp":1756857534142},"preHourTrading":{"tag":"盘前","latestPrice":11.04,"preClose":11.27,"latestTime":"09:29 EDT","volume":3380,"amount":37640.54866,"timestamp":1756819794134},"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.72,"latestTime":"19:58 EDT","volume":3602,"amount":39235.9765,"timestamp":1756857534142},"overnightTrading":{"tag":"夜盘","latestPrice":10.51,"preClose":10.72,"latestTime":"20250902 20:03 EDT","volume":1,"amount":11,"timestamp":1756857786846},"impliedVol":0.7664,"impliedVolPercentile":0.008},{"symbol":"BLNK","nameCN":"Blink Charging","changeRate":-0.067797,"change":-0.08,"latestPrice":1.1,"close":1.1,"volume":3552783,"market":"US","high":1.16,"low":1.08,"preClose":1.18,"open":1.11,"turnoverRate":0.034493,"peRate":0,"amplitude":0.067797,"marketValue":115185730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.32,"week52Low":0.6301,"changeRate5Day":0.1,"changeRate20Day":0.145475,"changeRate60Day":0.40629,"changeRateWTD":-0.067797,"changeRateMTD":-0.067797,"changeRateQTD":0.170337,"changeRateYTD":-0.208633,"amount":3972532.437849,"eps":-2.094624,"lyrEps":-1.964718,"lyrPeRate":0,"pbRate":1.628021,"volumeRatio":0.785907,"roa":-0.176541,"roe":-1.223435,"changeRate5Min":0.015416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113300000,"shortable":3,"shares":104714300,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":1.0902,"preClose":1.1,"latestTime":"19:58 EDT","volume":29463,"amount":32293.1339,"timestamp":1756857494269},"preHourTrading":{"tag":"盘前","latestPrice":1.14,"preClose":1.18,"latestTime":"09:29 EDT","volume":386471,"amount":433118.590759,"timestamp":1756819766073},"postHourTrading":{"tag":"盘后","latestPrice":1.0902,"preClose":1.1,"latestTime":"19:58 EDT","volume":29463,"amount":32293.1339,"timestamp":1756857494269},"overnightTrading":{"tag":"夜盘","latestPrice":1.1,"preClose":1.1,"latestTime":"20250902 20:31 EDT","volume":0,"amount":0,"timestamp":1756859502455},"impliedVol":0.2598,"impliedVolPercentile":0.004}]}}}