美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

充电桩

10.41

+0.58415.94%

涨家数：1

跌家数：2

平家数：1

市盈率：- -

高：10.69

开：9.74

低：9.60

收：9.83

成交量：265.13万

成交额：991.08万

市值：3.64亿

流通市值：3.07亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ChargePoint Holdings Inc. US CHPT	7.83	+9.51%	+0.6800	116.20万	901.47万	2.10亿
Blink Charging US BLNK	0.4211	0.00%	0.0000	96.07万	41.10万	6,103.37万
能链智电 US NAAS	2.98	-0.33%	-0.0100	1.15万	3.46万	7,319.74万
Beam Global US BEEM	0.87	-2.20%	-0.0196	51.70万	44.84万	1,969.10万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4542"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","market":"US","secType":"PLATE","nameCN":"充电桩","latestPrice":10.410201,"timestamp":1792526399999,"preClose":9.826052,"halted":0,"volume":2651338,"delay":0,"changeRate":0.059449,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":0.584149,"latestTime":"10-20 16:00:00 EDT","open":9.738841,"high":10.690758,"low":9.597626,"amount":9910828.105156,"amplitude":0.111248,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792569600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":-3.365482,"peRate":-1.145108,"turnoverRate":0.013495,"increases":1,"decrements":2,"flats":1,"marketCap":364160150,"floatMarketCap":306984046},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","high":10.690758,"amplitude":0.111248,"preClose":9.826052,"low":9.597626,"pbRate":"-3.365482","latestPrice":10.410201,"volume":2651338,"delay":0,"open":9.738841,"prevYearClose":11.234604,"prevWeekClose":9.6208,"prevMonthClose":13.1996,"prevQuarterClose":13.1996,"fiveDayClose":10.2889,"twentyDayClose":13.322,"sixtyDayClose":9.2553,"secType":"PLATE","market":"US","turnoverRate":0.013495,"peRate":-1.145108,"marketCap":364160150,"floatMarketCap":306984046,"timestamp":1792526399999,"nameCN":"充电桩"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4542\",,,,undefined,":{"bkCode":"BK4542","up":1,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0.095105,"change":0.68,"latestPrice":7.83,"close":7.83,"volume":1161959,"market":"US","high":8.07,"low":6.96,"preClose":7.15,"open":7,"turnoverRate":0.044639,"peRate":0,"amplitude":0.155245,"marketValue":210238036.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":4.44,"changeRate5Day":0.084488,"changeRate20Day":-0.205076,"changeRate60Day":0.44732,"changeRateWTD":0.13314,"changeRateMTD":-0.223214,"changeRateQTD":-0.223214,"changeRateYTD":0.179217,"amount":9014698.320282,"eps":-7.156317,"lyrEps":-9.406762,"lyrPeRate":0,"pbRate":-5.825059,"volumeRatio":1.332683,"roa":-0.135603,"roe":-10.150766,"changeRate5Min":-0.006358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203814900,"shortable":0,"shares":26850324,"floatShares":26030000,"hourTrading":{"tag":"盘后","latestPrice":8,"preClose":7.83,"latestTime":"19:58 EDT","volume":15331,"amount":120698.7052,"timestamp":1792540722545,"change":0.16999999999999993,"changeRate":0.021711366538952736},"preHourTrading":{"tag":"盘前","latestPrice":7.05,"preClose":7.15,"latestTime":"08:49 EDT","volume":152,"amount":1068.499504,"timestamp":1792500591409,"change":-0.10000000000000053,"changeRate":-0.01398601398601406},"postHourTrading":{"tag":"盘后","latestPrice":8,"preClose":7.83,"latestTime":"19:58 EDT","volume":15331,"amount":120698.7052,"timestamp":1792540722545,"change":0.16999999999999993,"changeRate":0.021711366538952736},"overnightTrading":{"tag":"夜盘","latestPrice":7.949999809265137,"preClose":7.829999923706055,"latestTime":"20261021 02:30 EDT","volume":26,"amount":207,"timestamp":1792564238277,"change":0.11999988555908203,"changeRate":0.015325656031716066},"impliedVol":0.8884,"impliedVolPercentile":0.2829},{"symbol":"BLNK","nameCN":"Blink Charging","changeRate":0,"change":0,"latestPrice":0.4211,"close":0.4211,"volume":960726,"market":"US","high":0.4389,"low":0.4172,"preClose":0.4211,"open":0.4211,"turnoverRate":0.006839,"peRate":0,"amplitude":0.051532,"marketValue":61033693.3076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":0.4172,"changeRate5Day":-0.115893,"changeRate20Day":-0.281767,"changeRate60Day":-0.239342,"changeRateWTD":-0.005667,"changeRateMTD":-0.220185,"changeRateQTD":-0.220185,"changeRateYTD":-0.368666,"amount":410971.81173,"eps":-0.390883,"lyrEps":-0.764249,"lyrPeRate":0,"pbRate":1.277043,"volumeRatio":0.62694,"roa":-0.188923,"roe":-0.854814,"changeRate5Min":-0.00941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59152628.2379,"shortable":3,"shares":144938716,"floatShares":140471689,"hourTrading":{"tag":"盘后","latestPrice":0.435,"preClose":0.4211,"latestTime":"19:55 EDT","volume":14612,"amount":6230.722943,"timestamp":1792540504488,"change":0.013900000000000023,"changeRate":0.033008786511517514},"preHourTrading":{"tag":"盘前","latestPrice":0.4249,"preClose":0.4211,"latestTime":"09:21 EDT","volume":17310,"amount":7302.217788,"timestamp":1792502511875,"change":0.0038000000000000256,"changeRate":0.00902398480170987},"postHourTrading":{"tag":"盘后","latestPrice":0.435,"preClose":0.4211,"latestTime":"19:55 EDT","volume":14612,"amount":6230.722943,"timestamp":1792540504488,"change":0.013900000000000023,"changeRate":0.033008786511517514},"overnightTrading":{"tag":"夜盘","latestPrice":0.421099990606308,"preClose":0.421099990606308,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424084,"change":0,"changeRate":0},"impliedVol":2.2356,"impliedVolPercentile":0.9522},{"symbol":"NAAS","nameCN":"能链智电","changeRate":-0.003344,"change":-0.01,"latestPrice":2.98,"close":2.98,"volume":11497,"market":"US","high":3.06,"low":2.98,"preClose":2.99,"open":2.9964,"turnoverRate":0.001352,"peRate":0,"amplitude":0.026756,"marketValue":73197442,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.1,"week52Low":1.8,"changeRate5Day":-0.03871,"changeRate20Day":-0.077399,"changeRate60Day":-0.105105,"changeRateWTD":0.006791,"changeRateMTD":-0.08589,"changeRateQTD":-0.08589,"changeRateYTD":-0.118343,"amount":34625.001337,"eps":-20.693001,"lyrEps":-20.630656,"lyrPeRate":0,"pbRate":-0.078259,"volumeRatio":0.7795,"roa":-0.131819,"roe":-19.393291,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25340364.44,"shortable":3,"shares":24562900,"floatShares":8503478,"overnightTrading":{"tag":"夜盘","latestPrice":2.9800000190734863,"preClose":2.9800000190734863,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424091,"change":0,"changeRate":0},"impliedVol":2.2041,"impliedVolPercentile":0},{"symbol":"BEEM","nameCN":"Beam Global","changeRate":-0.022032,"change":-0.0196,"latestPrice":0.87,"close":0.87,"volume":516982,"market":"US","high":0.9,"low":0.82,"preClose":0.8896,"open":0.838,"turnoverRate":0.024083,"peRate":0,"amplitude":0.089928,"marketValue":19690984.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":0.82,"changeRate5Day":-0.15942,"changeRate20Day":-0.320313,"changeRate60Day":-0.171429,"changeRateWTD":-0.025538,"changeRateMTD":-0.230088,"changeRateQTD":-0.230088,"changeRateYTD":-0.42,"amount":448422.139327,"eps":-0.866752,"lyrEps":-1.61,"lyrPeRate":0,"pbRate":0.972106,"volumeRatio":0.081537,"roa":-0.255276,"roe":-0.726944,"changeRate5Min":0.007178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18676156.89,"shortable":3,"shares":22633315,"floatShares":21466847,"hourTrading":{"tag":"盘后","latestPrice":0.8644,"preClose":0.87,"latestTime":"19:40 EDT","volume":23421,"amount":20402.877656,"timestamp":1792539625614,"change":-0.005600000000000049,"changeRate":-0.006436781609195459},"preHourTrading":{"tag":"盘前","latestPrice":0.85,"preClose":0.8896,"latestTime":"09:28 EDT","volume":25380,"amount":21745.860642,"timestamp":1792502909043,"change":-0.03959999999999997,"changeRate":-0.0445143884892086},"postHourTrading":{"tag":"盘后","latestPrice":0.8644,"preClose":0.87,"latestTime":"19:40 EDT","volume":23421,"amount":20402.877656,"timestamp":1792539625614,"change":-0.005600000000000049,"changeRate":-0.006436781609195459},"overnightTrading":{"tag":"夜盘","latestPrice":0.8700000047683716,"preClose":0.8700000047683716,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424058,"change":0,"changeRate":0},"impliedVol":2.0366,"impliedVolPercentile":0.9084}]}}}