美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

充电桩

15.38

+0.45043.02%

涨家数：4

跌家数：- -

平家数：- -

市盈率：- -

高：15.52

开：14.89

低：14.89

收：14.93

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Beam Global US BEEM	1.77	+19.59%	+0.2900	49.56万	84.46万	2,742.59万
ChargePoint Holdings Inc. US CHPT	0.6198	+2.85%	+0.0172	407.79万	250.85万	2.84亿
能链智电 US NAAS	1.23	+1.23%	+0.0150	26.58万	32.93万	1,061.22万
Blink Charging US BLNK	0.8381	+0.18%	+0.0015	227.56万	191.34万	8,608.86万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4542"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","market":"US","secType":"PLATE","nameCN":"充电桩","latestPrice":15.382196,"timestamp":1746820799999,"preClose":14.931753,"halted":0,"volume":7114867,"delay":0,"changeRate":0.030167,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":0.450443,"latestTime":"05-09 16:00:00 EDT","open":14.893324,"high":15.522758,"low":14.893324,"amount":5595794.99371,"amplitude":0.042154,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.456564,"peRate":-0.641688,"turnoverRate":0.01315,"increases":4,"decrements":0,"flats":0,"marketCap":408119650,"floatMarketCap":377521424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","high":15.522758,"amplitude":0.042154,"preClose":14.931753,"low":14.893324,"pbRate":"1.456564","latestPrice":15.382196,"volume":7114867,"delay":0,"open":14.893324,"prevYearClose":25.362823,"prevWeekClose":14.8555,"prevMonthClose":14.8892,"prevQuarterClose":15.0436,"fiveDayClose":14.8555,"twentyDayClose":13.5064,"sixtyDayClose":17.4093,"secType":"PLATE","market":"US","turnoverRate":0.01315,"peRate":-0.641688,"marketCap":408119650,"floatMarketCap":377521424,"timestamp":1746820799999,"nameCN":"充电桩"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4542\",,,,undefined,":{"bkCode":"BK4542","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BEEM","shortMargin":0.3,"floatShares":14979456,"nameCN":"Beam Global","postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.77,"latestTime":"19:31 EDT","volume":6292,"amount":11372.4153,"timestamp":1746833497850},"volumeRatio":6.464471,"changeRateMTD":0.237762,"dividePrice":0,"high":1.8394,"changeRateQTD":-0.132353,"changeRateWTD":0.22069,"week52Low":1.33,"changeRateYTD":-0.44164,"changeRate5Min":0,"askSize":0,"floatMarketCap":26513637.12,"latestPrice":1.77,"askPrice":0,"peRate":0,"eps":-0.771629,"divideRate":0,"bidPrice":0,"market":"US","volume":495609,"preHourTrading":{"tag":"盘前","latestPrice":1.54,"preClose":1.48,"latestTime":"09:21 EDT","volume":1064,"amount":1670.055038,"timestamp":1746796899210},"changeRate60Day":-0.259414,"changeRate5Day":0.22069,"roa":-0.144435,"roe":-0.24842,"lyrEps":-0.771629,"shares":15494852,"amplitude":0.222568,"preClose":1.48,"low":1.51,"lyrPeRate":0,"pbRate":0.664258,"impliedVol":1.2334,"week52High":7.68,"changeRate":0.195946,"longInitialMargin":0.25,"amount":844589.34052,"changeRate20Day":0.047337,"overnightTrading":{"tag":"夜盘","latestPrice":1.7699999809265137,"preClose":1.7699999809265137,"latestTime":"20250511 21:27 EDT","volume":0,"amount":0,"timestamp":1747013236248},"bidSize":0,"change":0.29,"marketValue":27425888.04,"shortable":3,"turnoverRate":0.033086,"hourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.77,"latestTime":"19:31 EDT","volume":6292,"amount":11372.4153,"timestamp":1746833497850},"open":1.51,"impliedVolPercentile":0.596},{"symbol":"CHPT","shortMargin":0.3,"floatShares":422796959,"nameCN":"ChargePoint Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.6228,"preClose":0.6198,"latestTime":"19:52 EDT","volume":34543,"amount":21363.3971,"timestamp":1746834752778},"volumeRatio":0.53634,"changeRateMTD":-0.004817,"dividePrice":0,"high":0.623,"changeRateQTD":0.024463,"changeRateWTD":0.005353,"week52Low":0.51,"changeRateYTD":-0.420748,"changeRate5Min":0,"askSize":0,"floatMarketCap":262049555.1882,"latestPrice":0.6198,"askPrice":0,"peRate":0,"eps":-0.64,"divideRate":0,"bidPrice":0,"market":"US","volume":4077898,"preHourTrading":{"tag":"盘前","latestPrice":0.603,"preClose":0.6026,"latestTime":"09:29 EDT","volume":40092,"amount":24371.136988,"timestamp":1746797381478},"changeRate60Day":-0.113939,"changeRate5Day":0.005353,"roa":-0.151865,"roe":-1.191305,"lyrEps":-0.639152,"shares":458200956,"amplitude":0.038334,"preClose":0.6026,"low":0.5999,"lyrPeRate":0,"pbRate":2.065839,"impliedVol":1.5063,"week52High":2.44,"changeRate":0.028543,"longInitialMargin":0.25,"amount":2508457.114369,"changeRate20Day":0.057679,"overnightTrading":{"tag":"夜盘","latestPrice":0.6197999715805054,"preClose":0.6197999715805054,"latestTime":"20250511 21:27 EDT","volume":0,"amount":0,"timestamp":1747013236248},"bidSize":0,"change":0.0172,"marketValue":283992952.5288,"shortable":3,"turnoverRate":0.009645,"hourTrading":{"tag":"盘后","latestPrice":0.6228,"preClose":0.6198,"latestTime":"19:52 EDT","volume":34543,"amount":21363.3971,"timestamp":1746834752778},"open":0.5999,"impliedVolPercentile":0.732},{"symbol":"NAAS","shortMargin":0.3,"floatShares":6094000,"nameCN":"能链智电","postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.23,"latestTime":"19:58 EDT","volume":2768,"amount":3420.9356,"timestamp":1746835105296},"volumeRatio":1.100367,"changeRateMTD":-0.068182,"dividePrice":0,"high":1.261,"changeRateQTD":-0.554348,"changeRateWTD":-0.053846,"week52Low":1.18,"changeRateYTD":-0.84625,"changeRate5Min":-0.007984,"askSize":0,"floatMarketCap":7495620,"latestPrice":1.23,"askPrice":0,"peRate":0,"eps":-38.850735,"divideRate":0,"bidPrice":0,"market":"US","volume":265754,"preHourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.22,"latestTime":"09:29 EDT","volume":5379,"amount":6708.156279,"timestamp":1746797398437},"changeRate60Day":-0.814759,"changeRate5Day":-0.053846,"roa":-0.282688,"roe":-19.393291,"lyrEps":-65.248856,"shares":8627800,"amplitude":0.041975,"preClose":1.215,"low":1.21,"lyrPeRate":0,"pbRate":-0.048244,"impliedVol":2.204,"week52High":75.912,"changeRate":0.012346,"longInitialMargin":0.25,"amount":329264.380703,"changeRate20Day":-0.373727,"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2300000190734863,"latestTime":"20250511 21:27 EDT","volume":0,"amount":0,"timestamp":1747013236269},"bidSize":0,"change":0.015,"marketValue":10612194,"shortable":3,"turnoverRate":0.043609,"hourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.23,"latestTime":"19:58 EDT","volume":2768,"amount":3420.9356,"timestamp":1746835105296},"open":1.21,"impliedVolPercentile":0.8333},{"symbol":"BLNK","shortMargin":0.3,"floatShares":97199178,"nameCN":"Blink Charging","postHourTrading":{"tag":"盘后","latestPrice":0.838,"preClose":0.8381,"latestTime":"19:51 EDT","volume":134375,"amount":112260.414788,"timestamp":1746834708128},"volumeRatio":1.042015,"changeRateMTD":0.144789,"dividePrice":0,"high":0.8785,"changeRateQTD":-0.086739,"changeRateWTD":0.118959,"week52Low":0.6301,"changeRateYTD":-0.39705,"changeRate5Min":0.013055,"askSize":0,"floatMarketCap":81462631.0818,"latestPrice":0.8381,"askPrice":0,"peRate":0,"eps":-1.964718,"divideRate":0,"bidPrice":0,"market":"US","volume":2275606,"preHourTrading":{"tag":"盘前","latestPrice":0.8401,"preClose":0.8366,"latestTime":"09:28 EDT","volume":29384,"amount":24805.326352,"timestamp":1746797313625},"changeRate60Day":-0.216729,"changeRate5Day":0.118959,"roa":-0.120557,"earningTime":"盘后","roe":-0.970999,"lyrEps":-1.964718,"shares":102718815,"amplitude":0.069806,"preClose":0.8366,"low":0.8201,"lyrPeRate":0,"pbRate":0.72525,"impliedVol":1.0756,"week52High":3.75,"changeRate":0.001793,"longInitialMargin":0.25,"earningDate":1746979200000,"amount":1913388.362259,"changeRate20Day":0.209729,"overnightTrading":{"tag":"夜盘","latestPrice":0.838100016117096,"preClose":0.838100016117096,"latestTime":"20250511 21:27 EDT","volume":0,"amount":0,"timestamp":1747013236264},"bidSize":0,"change":0.0015,"marketValue":86088638.8515,"shortable":3,"turnoverRate":0.023412,"hourTrading":{"tag":"盘后","latestPrice":0.838,"preClose":0.8381,"latestTime":"19:51 EDT","volume":134375,"amount":112260.414788,"timestamp":1746834708128},"open":0.849,"impliedVolPercentile":0.456}]}}}