美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

充电桩

16.62

-0.7511-4.32%

涨家数：2

跌家数：2

平家数：- -

市盈率：- -

高：17.33

开：17.32

低：16.55

收：17.37

成交量：351.39万

成交额：978.05万

市值：4.04亿

流通市值：3.82亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

能链智电 US NAAS	3.66	+3.10%	+0.1100	9,203.00	3.36万	856.70万
Beam Global US BEEM	1.82	+0.55%	+0.0100	58.31万	105.63万	3,210.14万
Blink Charging US BLNK	1.41	-3.42%	-0.0500	230.94万	328.55万	1.62亿
ChargePoint Holdings Inc. US CHPT	8.64	-5.57%	-0.5100	61.20万	542.09万	2.02亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4542"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","market":"US","secType":"PLATE","nameCN":"充电桩","latestPrice":16.619797,"timestamp":1763153999999,"preClose":17.3709,"halted":0,"volume":3513856,"delay":0,"changeRate":-0.043239,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-0.751102,"latestTime":"11-14 16:00:00 EST","open":17.322683,"high":17.330593,"low":16.548712,"amount":9780491.627124,"amplitude":0.045011,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.27212,"peRate":-0.882246,"turnoverRate":0.022925,"increases":2,"decrements":2,"flats":0,"marketCap":403980416,"floatMarketCap":382312650},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","high":17.330593,"amplitude":0.045011,"preClose":17.3709,"low":16.548712,"pbRate":"4.27212","latestPrice":16.619797,"volume":3513856,"delay":0,"open":17.322683,"prevYearClose":25.362823,"prevWeekClose":18.8234,"prevMonthClose":20.6496,"prevQuarterClose":20.7461,"fiveDayClose":18.8234,"twentyDayClose":21.453,"sixtyDayClose":17.6617,"secType":"PLATE","market":"US","turnoverRate":0.022925,"peRate":-0.882246,"marketCap":403980416,"floatMarketCap":382312650,"timestamp":1763153999999,"nameCN":"充电桩"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4542\",,,,undefined,":{"bkCode":"BK4542","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NAAS","nameCN":"能链智电","changeRate":0.030986,"change":0.11,"latestPrice":3.66,"close":3.66,"volume":9203,"market":"US","high":3.79,"low":3.54,"preClose":3.55,"open":3.54,"turnoverRate":0.005533,"peRate":0,"amplitude":0.070423,"marketValue":8566962,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.8384,"week52Low":1.96,"changeRate5Day":0.054755,"changeRate20Day":0.161905,"changeRate60Day":0.180645,"changeRateWTD":0.054755,"changeRateMTD":0.016667,"changeRateQTD":-0.008157,"changeRateYTD":-0.885625,"amount":33571.003713,"eps":-74.941452,"lyrEps":-152.230509,"lyrPeRate":0,"pbRate":-0.013446,"volumeRatio":1.707931,"roa":-0.184443,"roe":-19.393291,"changeRate5Min":0.00274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6087312,"shortable":3,"shares":2340700,"floatShares":1663200,"hourTrading":{"tag":"盘后","latestPrice":3.73,"preClose":3.66,"latestTime":"17:31 EST","volume":504,"amount":1874.56,"timestamp":1763159483899},"preHourTrading":{"tag":"盘前","latestPrice":3.4,"preClose":3.51,"latestTime":"08:37 EST","volume":72,"amount":244.8,"timestamp":1763127430470},"postHourTrading":{"tag":"盘后","latestPrice":3.73,"preClose":3.66,"latestTime":"17:31 EST","volume":504,"amount":1874.56,"timestamp":1763159483899},"overnightTrading":{"tag":"夜盘","latestPrice":3.66,"preClose":3.66,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378842},"impliedVol":2.2041,"impliedVolPercentile":0},{"symbol":"BEEM","nameCN":"Beam Global","changeRate":0.005525,"change":0.01,"latestPrice":1.82,"close":1.82,"volume":583086,"market":"US","high":1.86,"low":1.69,"preClose":1.81,"open":1.76,"turnoverRate":0.034072,"peRate":0,"amplitude":0.093923,"marketValue":32101438.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5499,"week52Low":1.33,"changeRate5Day":-0.201754,"changeRate20Day":-0.391304,"changeRate60Day":-0.280632,"changeRateWTD":-0.201754,"changeRateMTD":-0.3,"changeRateQTD":-0.368056,"changeRateYTD":-0.425868,"amount":1056261.304391,"eps":-1.540562,"lyrEps":-0.771629,"lyrPeRate":0,"pbRate":1.193717,"volumeRatio":0.404473,"roa":-0.200123,"roe":-0.658139,"changeRate5Min":0.005525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31146570,"shortable":3,"shares":17638153,"floatShares":17113500,"hourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.82,"latestTime":"19:56 EST","volume":99705,"amount":165015.4174,"timestamp":1763168196701},"preHourTrading":{"tag":"盘前","latestPrice":1.7999,"preClose":1.81,"latestTime":"09:17 EST","volume":24998,"amount":48126.744552,"timestamp":1763129868116},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.82,"latestTime":"19:56 EST","volume":99705,"amount":165015.4174,"timestamp":1763168196701},"overnightTrading":{"tag":"夜盘","latestPrice":1.71,"preClose":1.82,"latestTime":"20251117 02:55 EST","volume":4330,"amount":7514,"timestamp":1763366138033},"impliedVol":1.1923,"impliedVolPercentile":0.4337},{"symbol":"BLNK","nameCN":"Blink Charging","changeRate":-0.034247,"change":-0.05,"latestPrice":1.41,"close":1.41,"volume":2309437,"market":"US","high":1.4685,"low":1.4,"preClose":1.46,"open":1.4,"turnoverRate":0.020437,"peRate":0,"amplitude":0.046918,"marketValue":161539847.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6499,"week52Low":0.6301,"changeRate5Day":-0.113208,"changeRate20Day":-0.225275,"changeRate60Day":0.549451,"changeRateWTD":-0.113208,"changeRateMTD":-0.170588,"changeRateQTD":-0.140244,"changeRateYTD":0.014388,"amount":3285474.800064,"eps":-1.214361,"lyrEps":-1.964718,"lyrPeRate":0,"pbRate":1.779465,"volumeRatio":0.975184,"roa":-0.186192,"roe":-0.885155,"changeRate5Min":0.003559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159329998.59,"shortable":3,"shares":114567268,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":1.4194,"preClose":1.41,"latestTime":"19:58 EST","volume":14159,"amount":19889.8683,"timestamp":1763168293938},"preHourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.46,"latestTime":"09:29 EST","volume":83793,"amount":118951.713249,"timestamp":1763130572377},"postHourTrading":{"tag":"盘后","latestPrice":1.4194,"preClose":1.41,"latestTime":"19:58 EST","volume":14159,"amount":19889.8683,"timestamp":1763168293938},"overnightTrading":{"tag":"夜盘","latestPrice":1.41,"preClose":1.41,"latestTime":"20251117 02:38 EST","volume":5964,"amount":8356,"timestamp":1763365100316},"impliedVol":1.1118,"impliedVolPercentile":0.3574},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":-0.055738,"change":-0.51,"latestPrice":8.64,"close":8.64,"volume":612004,"market":"US","high":9.19,"low":8.63,"preClose":9.15,"open":9.06,"turnoverRate":0.028467,"peRate":0,"amplitude":0.061202,"marketValue":201772166.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":8.55,"changeRate5Day":-0.11566,"changeRate20Day":-0.198516,"changeRate60Day":-0.237423,"changeRateWTD":-0.11566,"changeRateMTD":-0.2,"changeRateQTD":-0.208791,"changeRateYTD":-0.596262,"amount":5420861.663147,"eps":-11.518906,"lyrEps":-12.783045,"lyrPeRate":0,"pbRate":2.853315,"volumeRatio":1.949199,"roa":-0.150814,"roe":-1.722073,"changeRate5Min":-0.008606,"earningDate":1764777600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185748768,"shortable":3,"shares":23353260,"floatShares":21498700,"hourTrading":{"tag":"盘后","latestPrice":8.76,"preClose":8.64,"latestTime":"19:57 EST","volume":4776,"amount":41711.8568,"timestamp":1763168245902},"preHourTrading":{"tag":"盘前","latestPrice":9.15,"preClose":9.15,"latestTime":"09:23 EST","volume":4713,"amount":41985.119532,"timestamp":1763130193363},"postHourTrading":{"tag":"盘后","latestPrice":8.76,"preClose":8.64,"latestTime":"19:57 EST","volume":4776,"amount":41711.8568,"timestamp":1763168245902},"overnightTrading":{"tag":"夜盘","latestPrice":8.69,"preClose":8.64,"latestTime":"20251117 02:43 EST","volume":1271,"amount":10980,"timestamp":1763365434674},"impliedVol":1.0586,"impliedVolPercentile":0.2782}]}}}