美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

充电桩

12.95

-0.0404-0.31%

涨家数：3

跌家数：1

平家数：- -

市盈率：- -

高：13.40

开：12.96

低：12.86

收：12.99

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Beam Global US BEEM	1.45	+7.41%	+0.1000	14.46万	20.23万	2,246.75万
能链智电 US NAAS	0.4647	+1.68%	+0.0077	8.00万	3.78万	1,603.74万
Blink Charging US BLNK	0.6848	+0.18%	+0.0012	325.55万	223.67万	7,034.18万
ChargePoint Holdings Inc. US CHPT	0.5641	-1.21%	-0.0069	542.47万	310.92万	2.58亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4542"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","market":"US","secType":"PLATE","nameCN":"充电桩","latestPrice":12.951722,"timestamp":1744919999999,"preClose":12.992164,"halted":0,"volume":8904889,"delay":0,"changeRate":-0.003113,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-0.040442,"latestTime":"04-17 16:00:00 EDT","open":12.9596195,"high":13.403078,"low":12.859012,"amount":5584355.39291,"amplitude":0.041877,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.342226,"peRate":-0.592922,"turnoverRate":0.015877,"increases":3,"decrements":1,"flats":0,"marketCap":367317907,"floatMarketCap":339018128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","high":13.403078,"amplitude":0.041877,"preClose":12.992164,"low":12.859012,"pbRate":"1.342226","latestPrice":12.951722,"volume":8904889,"delay":0,"open":12.9596195,"prevYearClose":25.362823,"prevWeekClose":12.9517,"prevMonthClose":15.0436,"prevQuarterClose":15.0436,"fiveDayClose":13.5064,"twentyDayClose":16.4397,"sixtyDayClose":23.5744,"secType":"PLATE","market":"US","turnoverRate":0.015877,"peRate":-0.592922,"marketCap":367317907,"floatMarketCap":339018128,"timestamp":1744919999999,"nameCN":"充电桩"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4542\",,,,undefined,":{"bkCode":"BK4542","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BEEM","shortMargin":0.3,"floatShares":15058811,"nameCN":"Beam Global","postHourTrading":{"tag":"盘后","latestPrice":1.4798,"preClose":1.45,"latestTime":"18:53 EDT","volume":340,"amount":493.79,"timestamp":1744930423878},"volumeRatio":0.340074,"changeRateMTD":-0.289216,"dividePrice":0,"high":1.45,"changeRateQTD":-0.289216,"changeRateWTD":0,"week52Low":1.33,"changeRateYTD":-0.542587,"changeRate5Min":0.021127,"askSize":29,"floatMarketCap":21835275.95,"latestPrice":1.45,"askPrice":1.54,"peRate":0,"eps":-0.771629,"divideRate":0,"bidPrice":1.45,"market":"US","volume":144607,"changeRate60Day":-0.485816,"changeRate5Day":-0.142012,"roa":-0.144435,"roe":-0.24842,"lyrEps":-0.771629,"shares":15494852,"amplitude":0.088889,"preClose":1.35,"low":1.33,"lyrPeRate":0,"pbRate":0.544166,"impliedVol":1.0469,"week52High":7.68,"changeRate":0.074074,"longInitialMargin":0.25,"amount":202311.354177,"committee":-0.611111,"changeRate20Day":-0.3379,"overnightTrading":{"tag":"夜盘","latestPrice":1.4500000476837158,"preClose":1.4500000476837158,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":7,"change":0.1,"marketValue":22467535.4,"shortable":3,"turnoverRate":0.009603,"open":1.36,"impliedVolPercentile":0.3655},{"symbol":"NAAS","shortMargin":0.3,"floatShares":24376000,"nameCN":"能链智电","postHourTrading":{"tag":"盘后","latestPrice":0.4734,"preClose":0.4647,"latestTime":"19:31 EDT","volume":11456,"amount":5369.90265,"timestamp":1744932681465},"volumeRatio":0.361152,"changeRateMTD":-0.326522,"dividePrice":0,"high":0.49,"changeRateQTD":-0.326522,"changeRateWTD":0,"week52Low":0.443,"changeRateYTD":-0.76765,"changeRate5Min":-0.004712,"askSize":31273,"floatMarketCap":11327527.2,"latestPrice":0.4647,"askPrice":0.49,"peRate":0,"eps":-9.712684,"divideRate":0,"bidPrice":0.425,"market":"US","volume":79993,"preHourTrading":{"tag":"盘前","latestPrice":0.49,"preClose":0.462,"latestTime":"04:17 EDT","volume":17,"amount":8.33,"timestamp":1745223466663},"changeRate60Day":-0.702115,"changeRate5Day":-0.053564,"roa":-0.282688,"roe":-19.393291,"lyrEps":-16.312214,"shares":34511200,"amplitude":0.071554,"preClose":0.457,"low":0.4573,"lyrPeRate":0,"pbRate":-0.072907,"impliedVol":2.204,"week52High":21.1,"changeRate":0.016849,"longInitialMargin":0.25,"amount":37829.712682,"committee":-0.993625,"changeRate20Day":-0.496915,"overnightTrading":{"tag":"夜盘","latestPrice":0.46470001339912415,"preClose":0.46470001339912415,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.0077,"marketValue":16037354.64,"shortable":3,"turnoverRate":0.003282,"hourTrading":{"tag":"盘前","latestPrice":0.49,"preClose":0.462,"latestTime":"04:17 EDT","volume":17,"amount":8.33,"timestamp":1745223466663},"open":0.4665,"impliedVolPercentile":0.8919},{"symbol":"BLNK","shortMargin":0.3,"floatShares":97199178,"nameCN":"Blink Charging","postHourTrading":{"tag":"盘后","latestPrice":0.689,"preClose":0.6848,"latestTime":"19:54 EDT","volume":148822,"amount":100134.7109,"timestamp":1744934040458},"volumeRatio":0.7014,"changeRateMTD":-0.253787,"dividePrice":0,"high":0.71,"changeRateQTD":-0.253787,"changeRateWTD":0,"week52Low":0.6301,"changeRateYTD":-0.507338,"changeRate5Min":-0.00204,"askSize":1,"floatMarketCap":66561997.0944,"latestPrice":0.6848,"askPrice":0.73,"peRate":0,"eps":-1.964718,"divideRate":0,"bidPrice":0.689,"market":"US","volume":3255450,"preHourTrading":{"tag":"盘前","latestPrice":0.6893,"preClose":0.6848,"latestTime":"05:26 EDT","volume":400,"amount":277.86,"timestamp":1745227563984},"changeRate60Day":-0.490855,"changeRate5Day":-0.011547,"roa":-0.120557,"roe":-0.970999,"lyrEps":-1.964718,"shares":102718815,"amplitude":0.061293,"preClose":0.6836,"low":0.6681,"lyrPeRate":0,"pbRate":0.592592,"impliedVol":0.5429,"week52High":3.75,"changeRate":0.001755,"longInitialMargin":0.25,"amount":2236737.788102,"committee":0.992832,"changeRate20Day":-0.3152,"overnightTrading":{"tag":"夜盘","latestPrice":0.6848000288009644,"preClose":0.6848000288009644,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":278,"change":0.0012,"marketValue":70341844.512,"shortable":3,"turnoverRate":0.033493,"hourTrading":{"tag":"盘前","latestPrice":0.6893,"preClose":0.6848,"latestTime":"05:26 EDT","volume":400,"amount":277.86,"timestamp":1745227563984},"open":0.6816,"impliedVolPercentile":0.012},{"symbol":"CHPT","shortMargin":0.3,"floatShares":424258391,"nameCN":"ChargePoint Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.5654,"preClose":0.5641,"latestTime":"19:59 EDT","volume":44248,"amount":25051.4223,"timestamp":1744934391042},"volumeRatio":0.647009,"changeRateMTD":-0.067603,"dividePrice":0,"high":0.59,"changeRateQTD":-0.067603,"changeRateWTD":0,"week52Low":0.51,"changeRateYTD":-0.472804,"changeRate5Min":0.002666,"askSize":100,"floatMarketCap":239324158.3631,"latestPrice":0.5641,"askPrice":0.623,"peRate":0,"eps":-0.64,"divideRate":0,"bidPrice":0.55,"market":"US","volume":5424737,"preHourTrading":{"tag":"盘前","latestPrice":0.55,"preClose":0.5641,"latestTime":"05:36 EDT","volume":4953,"amount":2720.760167,"timestamp":1745228170986},"changeRate60Day":-0.428238,"changeRate5Day":-0.037372,"roa":-0.151865,"roe":-1.191305,"lyrEps":-0.639152,"shares":458200956,"amplitude":0.050613,"preClose":0.571,"low":0.5611,"lyrPeRate":0,"pbRate":1.880187,"impliedVol":2.1344,"week52High":2.44,"changeRate":-0.012084,"longInitialMargin":0.25,"amount":3109183.694838,"committee":0.851522,"changeRate20Day":-0.14737,"overnightTrading":{"tag":"夜盘","latestPrice":0.5641000270843506,"preClose":0.5641000270843506,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1247,"change":-0.0069,"marketValue":258471159.2796,"shortable":3,"turnoverRate":0.012786,"hourTrading":{"tag":"盘前","latestPrice":0.55,"preClose":0.5641,"latestTime":"05:36 EDT","volume":4953,"amount":2720.760167,"timestamp":1745228170986},"open":0.57,"impliedVolPercentile":0.9076}]}}}