美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

充电桩

9.09

-0.1387-1.50%

涨家数：1

跌家数：3

平家数：- -

市盈率：- -

高：9.40

开：9.23

低：8.95

收：9.23

成交量：432.54万

成交额：463.97万

市值：2.59亿

流通市值：2.42亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Blink Charging US BLNK	0.555	+2.68%	+0.0145	352.25万	197.01万	7,839.53万
能链智电 US NAAS	2.46	-2.04%	-0.0512	2,687.00	6,526.04	2,965.58万
ChargePoint Holdings Inc. US CHPT	5.23	-3.15%	-0.1700	39.73万	209.47万	1.24亿
Beam Global US BEEM	1.41	-3.42%	-0.0500	40.26万	56.77万	2,683.14万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4542"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","market":"US","secType":"PLATE","nameCN":"充电桩","latestPrice":9.091696,"timestamp":1774036799999,"preClose":9.230439,"halted":0,"volume":4325391,"delay":0,"changeRate":-0.015031,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-0.138743,"latestTime":"03-20 16:00:00 EDT","open":9.227585,"high":9.401856,"low":8.94566,"amount":4639709.454323,"amplitude":0.049423,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.708696,"peRate":-0.592196,"turnoverRate":0.022772,"increases":1,"decrements":3,"flats":0,"marketCap":258588090,"floatMarketCap":241624812},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","high":9.401856,"amplitude":0.049423,"preClose":9.230439,"low":8.94566,"pbRate":"5.708696","latestPrice":9.091696,"volume":4325391,"delay":0,"open":9.227585,"prevYearClose":11.234604,"prevWeekClose":9.4458,"prevMonthClose":10.5562,"prevQuarterClose":11.2346,"fiveDayClose":9.4458,"twentyDayClose":10.4809,"sixtyDayClose":12.4299,"secType":"PLATE","market":"US","turnoverRate":0.022772,"peRate":-0.592196,"marketCap":258588090,"floatMarketCap":241624812,"timestamp":1774036799999,"nameCN":"充电桩"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4542\",,,,undefined,":{"bkCode":"BK4542","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BLNK","nameCN":"Blink Charging","changeRate":0.026827,"change":0.0145,"latestPrice":0.555,"close":0.555,"volume":3522492,"market":"US","high":0.5862,"low":0.5402,"preClose":0.5405,"open":0.5416,"turnoverRate":0.025161,"peRate":0,"amplitude":0.085106,"marketValue":78395268.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6499,"week52Low":0.5361,"changeRate5Day":-0.12114,"changeRate20Day":-0.17863,"changeRate60Day":-0.26,"changeRateWTD":-0.12114,"changeRateMTD":-0.160617,"changeRateQTD":-0.167916,"changeRateYTD":-0.167916,"amount":1970098.301215,"eps":-1.214361,"lyrEps":-1.964718,"lyrPeRate":0,"pbRate":0.863574,"volumeRatio":1.426214,"roa":-0.186213,"roe":-0.885155,"changeRate5Min":0.009642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77700000,"shortable":3,"shares":141252736,"floatShares":140000000,"hourTrading":{"tag":"盘后","latestPrice":0.5625,"preClose":0.555,"latestTime":"19:59 EDT","volume":283573,"amount":157158.4027,"timestamp":1774051194224,"change":0.007499999999999951,"changeRate":0.013513513513513424},"preHourTrading":{"tag":"盘前","latestPrice":0.548,"preClose":0.5405,"latestTime":"09:16 EDT","volume":53178,"amount":29196.163124,"timestamp":1774012619615,"change":0.007500000000000062,"changeRate":0.013876040703052844},"postHourTrading":{"tag":"盘后","latestPrice":0.5625,"preClose":0.555,"latestTime":"19:59 EDT","volume":283573,"amount":157158.4027,"timestamp":1774051194224,"change":0.007499999999999951,"changeRate":0.013513513513513424},"overnightTrading":{"tag":"夜盘","latestPrice":0.5501000285148621,"preClose":0.5404999852180481,"latestTime":"20260320 04:00 EDT","volume":53,"amount":30,"timestamp":1773993601533,"change":0.009600043296813965,"changeRate":0.017761412690772086},"impliedVol":1.2829,"impliedVolPercentile":0.498},{"symbol":"NAAS","nameCN":"能链智电","changeRate":-0.020389,"change":-0.0512,"latestPrice":2.46,"close":2.46,"volume":2687,"market":"US","high":2.46,"low":2.35,"preClose":2.5112,"open":2.4586,"turnoverRate":0.00027,"peRate":0,"amplitude":0.043804,"marketValue":29655792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.078,"week52Low":1.8,"changeRate5Day":0.177033,"changeRate20Day":0.033613,"changeRate60Day":-0.307042,"changeRateWTD":0.177033,"changeRateMTD":0.123288,"changeRateQTD":-0.272189,"changeRateYTD":-0.272189,"amount":6526.035977,"eps":-74.941452,"lyrEps":-154.510791,"lyrPeRate":0,"pbRate":-0.046546,"volumeRatio":0.585582,"roa":-0.184443,"roe":-19.393291,"changeRate5Min":0.046809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24446988,"shortable":3,"shares":12055200,"floatShares":9937800,"hourTrading":{"tag":"盘后","latestPrice":2.46,"preClose":2.46,"latestTime":"16:04 EDT","volume":29,"amount":69.6,"timestamp":1774037074012,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.46,"preClose":2.46,"latestTime":"16:04 EDT","volume":29,"amount":69.6,"timestamp":1774037074012,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4600000381469727,"preClose":2.4600000381469727,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":2.2041,"impliedVolPercentile":0},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":-0.031481,"change":-0.17,"latestPrice":5.23,"close":5.23,"volume":397344,"market":"US","high":5.4,"low":5.2,"preClose":5.4,"open":5.35,"turnoverRate":0.018272,"peRate":0,"amplitude":0.037037,"marketValue":123705655.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":5.2,"changeRate5Day":-0.020599,"changeRate20Day":-0.150974,"changeRate60Day":-0.283562,"changeRateWTD":-0.020599,"changeRateMTD":-0.169841,"changeRateQTD":-0.212349,"changeRateYTD":-0.212349,"amount":2094678.895615,"eps":-9.406762,"lyrEps":-9.406762,"lyrPeRate":0,"pbRate":5.80805,"volumeRatio":0.966204,"roa":-0.155388,"roe":-2.773785,"changeRate5Min":-0.004757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113728965,"shortable":0,"shares":23653089,"floatShares":21745500,"hourTrading":{"tag":"盘后","latestPrice":5.26,"preClose":5.23,"latestTime":"19:57 EDT","volume":9252,"amount":48532.074,"timestamp":1774051056067,"change":0.02999999999999936,"changeRate":0.005736137667303892},"preHourTrading":{"tag":"盘前","latestPrice":5.3695,"preClose":5.4,"latestTime":"09:16 EDT","volume":1459,"amount":7822.170841,"timestamp":1774012584427,"change":-0.03049999999999997,"changeRate":-0.005648148148148143},"postHourTrading":{"tag":"盘后","latestPrice":5.26,"preClose":5.23,"latestTime":"19:57 EDT","volume":9252,"amount":48532.074,"timestamp":1774051056067,"change":0.02999999999999936,"changeRate":0.005736137667303892},"overnightTrading":{"tag":"夜盘","latestPrice":5.46999979019165,"preClose":5.400000095367432,"latestTime":"20260320 04:00 EDT","volume":448,"amount":2420,"timestamp":1773993601533,"change":0.06999969482421875,"changeRate":0.012962906219996236},"impliedVol":0.9675,"impliedVolPercentile":0.396},{"symbol":"BEEM","nameCN":"Beam Global","changeRate":-0.034247,"change":-0.05,"latestPrice":1.41,"close":1.41,"volume":402581,"market":"US","high":1.455,"low":1.37,"preClose":1.46,"open":1.43,"turnoverRate":0.022045,"peRate":0,"amplitude":0.058219,"marketValue":26831377.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.04,"week52Low":1.33,"changeRate5Day":-0.034247,"changeRate20Day":-0.047297,"changeRate60Day":-0.189655,"changeRateWTD":-0.034247,"changeRateMTD":-0.134969,"changeRateQTD":-0.06,"changeRateYTD":-0.06,"amount":567715.310915,"eps":-1.861765,"lyrEps":-0.771629,"lyrPeRate":0,"pbRate":1.011703,"volumeRatio":3.061317,"roa":-0.216783,"roe":-0.803262,"changeRate5Min":0.018051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25748856,"shortable":3,"shares":19029346,"floatShares":18261600,"hourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.41,"latestTime":"19:33 EDT","volume":8177,"amount":11532.585,"timestamp":1774049607819,"change":0.020000000000000018,"changeRate":0.014184397163120581},"preHourTrading":{"tag":"盘前","latestPrice":1.44,"preClose":1.46,"latestTime":"09:29 EDT","volume":1224,"amount":1789.01982,"timestamp":1774013341075,"change":-0.020000000000000018,"changeRate":-0.013698630136986314},"postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.41,"latestTime":"19:33 EDT","volume":8177,"amount":11532.585,"timestamp":1774049607819,"change":0.020000000000000018,"changeRate":0.014184397163120581},"overnightTrading":{"tag":"夜盘","latestPrice":1.5199999809265137,"preClose":1.4600000381469727,"latestTime":"20260320 04:00 EDT","volume":35,"amount":53,"timestamp":1773993601200,"change":0.059999942779541016,"changeRate":0.04109585014510873},"impliedVol":0.4554,"impliedVolPercentile":0.0199}]}}}