美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

氢能源

78.59

-3.4536-4.21%

涨家数：- -

跌家数：3

平家数：- -

市盈率：- -

高：82.41

开：82.01

低：78.22

收：82.04

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

燃料电池能源 US FCEL	3.89	-0.26%	-0.0100	40.19万	156.61万	8,217.31万
普拉格能源 US PLUG	0.9003	-2.26%	-0.0208	1.29亿	1.18亿	8.64亿
Bloom Energy Corp US BE	17	-4.66%	-0.8300	615.56万	1.05亿	39.19亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4541"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","market":"US","secType":"PLATE","nameCN":"氢能源","latestPrice":78.58906,"timestamp":1744919999999,"preClose":82.04265,"halted":0,"volume":135587398,"delay":0,"changeRate":-0.042095,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-3.45359,"latestTime":"04-17 16:00:00 EDT","open":82.00882,"high":82.40752,"low":78.22403,"amount":224492576.78983,"amplitude":0.050992,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.734555,"peRate":-2.241779,"turnoverRate":0.129056,"increases":0,"decrements":3,"flats":0,"marketCap":4865540008,"floatMarketCap":4223630040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","high":82.40752,"amplitude":0.050992,"preClose":82.04265,"low":78.22403,"pbRate":"1.734555","latestPrice":78.58906,"volume":135587398,"delay":0,"open":82.00882,"prevYearClose":118.405396,"prevWeekClose":78.5891,"prevMonthClose":95.7081,"prevQuarterClose":95.7081,"fiveDayClose":81.402,"twentyDayClose":121.0615,"sixtyDayClose":129.2677,"secType":"PLATE","market":"US","turnoverRate":0.129056,"peRate":-2.241779,"marketCap":4865540008,"floatMarketCap":4223630040,"timestamp":1744919999999,"nameCN":"氢能源"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4541\",,,,undefined,":{"bkCode":"BK4541","up":0,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FCEL","shortMargin":0.3,"floatShares":21050592,"nameCN":"燃料电池能源","postHourTrading":{"tag":"盘后","latestPrice":3.88,"preClose":3.89,"latestTime":"19:57 EDT","volume":3213,"amount":12476.1656,"timestamp":1744934252377},"volumeRatio":0.698049,"changeRateMTD":-0.152505,"dividePrice":0,"high":4.04,"changeRateQTD":-0.152505,"changeRateWTD":0,"week52Low":3.7236,"changeRateYTD":-0.56969,"changeRate5Min":0.004779,"askSize":100,"floatMarketCap":81886802.88,"latestPrice":3.89,"askPrice":3.99,"peRate":0,"eps":-7.709283,"divideRate":0,"bidPrice":3.56,"market":"US","volume":401931,"changeRate60Day":-0.565363,"changeRate5Day":-0.002564,"roa":-0.09798,"roe":-0.200072,"lyrEps":-7.828354,"shares":21124189,"amplitude":0.057846,"preClose":3.9,"low":3.8144,"lyrPeRate":0,"pbRate":0.129363,"impliedVol":1.0344,"week52High":30.9,"changeRate":-0.002564,"longInitialMargin":0.25,"amount":1566130.702256,"committee":0,"changeRate20Day":-0.257634,"overnightTrading":{"tag":"夜盘","latestPrice":3.890000104904175,"preClose":3.890000104904175,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.01,"marketValue":82173095.21,"shortable":3,"turnoverRate":0.019094,"open":3.91,"impliedVolPercentile":0.3306},{"symbol":"PLUG","shortMargin":0.3,"floatShares":830000000,"nameCN":"普拉格能源","postHourTrading":{"tag":"盘后","latestPrice":0.8995,"preClose":0.9003,"latestTime":"19:59 EDT","volume":314600,"amount":283019.192869,"timestamp":1744934377517},"volumeRatio":1.863816,"changeRateMTD":-0.333111,"dividePrice":0,"high":0.9459,"changeRateQTD":-0.333111,"changeRateWTD":0,"week52Low":0.8666,"changeRateYTD":-0.577324,"changeRate5Min":0.000333,"askSize":76,"floatMarketCap":747249000,"latestPrice":0.9003,"askPrice":0.919,"peRate":0,"eps":-2.681064,"divideRate":0,"bidPrice":0.9071,"market":"US","volume":129028825,"preHourTrading":{"tag":"盘前","latestPrice":0.9071,"preClose":0.9003,"latestTime":"06:54 EDT","volume":33068,"amount":30222.336567,"timestamp":1745232848529},"changeRate60Day":-0.556502,"changeRate5Day":-0.192556,"roa":-0.164086,"roe":-0.894584,"lyrEps":-2.681064,"shares":960000000,"amplitude":0.086093,"preClose":0.9211,"low":0.8666,"lyrPeRate":0,"pbRate":0.498397,"impliedVol":1.561,"week52High":4.9,"changeRate":-0.022582,"longInitialMargin":0.25,"amount":117570263.819598,"committee":0.670282,"changeRate20Day":-0.433774,"overnightTrading":{"tag":"夜盘","latestPrice":0.8927000164985657,"preClose":0.9003000259399414,"latestTime":"20250421 04:00 EDT","volume":5510,"amount":4955,"timestamp":1745222401753},"bidSize":385,"change":-0.0208,"marketValue":864288000,"shortable":3,"turnoverRate":0.155456,"hourTrading":{"tag":"盘前","latestPrice":0.9071,"preClose":0.9003,"latestTime":"06:54 EDT","volume":33068,"amount":30222.336567,"timestamp":1745232848529},"open":0.9249,"impliedVolPercentile":0.9839},{"symbol":"BE","shortMargin":0.3,"floatShares":199653133,"nameCN":"Bloom Energy Corp","postHourTrading":{"tag":"盘后","latestPrice":17.12,"preClose":17,"latestTime":"19:58 EDT","volume":131512,"amount":2236802.5115,"timestamp":1744934282604},"volumeRatio":1.025094,"changeRateMTD":-0.1353,"dividePrice":0,"high":17.9,"changeRateQTD":-0.1353,"changeRateWTD":0,"week52Low":9.02,"changeRateYTD":-0.234579,"changeRate5Min":0.001473,"askSize":100,"floatMarketCap":3394103261,"latestPrice":17,"askPrice":19.13,"peRate":0,"eps":-0.128546,"divideRate":0,"bidPrice":16.25,"market":"US","volume":6155591,"preHourTrading":{"tag":"盘前","latestPrice":16.87,"preClose":17,"latestTime":"05:16 EDT","volume":732,"amount":12289.000464,"timestamp":1745226966489},"changeRate60Day":-0.334117,"changeRate5Day":0.008902,"roa":0.005647,"earningTime":"盘后","roe":-0.049196,"lyrEps":-0.128546,"shares":230507509,"amplitude":0.05889,"preClose":17.83,"low":16.85,"lyrPeRate":0,"pbRate":6.966808,"impliedVol":0.8914,"week52High":29.825,"changeRate":-0.046551,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":105357987.125071,"committee":0,"changeRate20Day":-0.330972,"overnightTrading":{"tag":"夜盘","latestPrice":17,"preClose":17,"latestTime":"20250421 04:00 EDT","volume":1930,"amount":32812,"timestamp":1745222401680},"bidSize":100,"change":-0.83,"marketValue":3918627653,"shortable":3,"turnoverRate":0.030831,"hourTrading":{"tag":"盘前","latestPrice":16.87,"preClose":17,"latestTime":"05:16 EDT","volume":732,"amount":12289.000464,"timestamp":1745226966489},"open":17.79,"impliedVolPercentile":0.5341}]}}}