美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

氢能源

1,090.47

+80.457.97%

涨家数：3

跌家数：- -

平家数：- -

市盈率：- -

高：1,105.09

开：1,019.02

低：1,001.27

收：1,010.01

成交量：6,675.82万

成交额：51.03亿

市值：891.04亿

流通市值：838.74亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Bloom Energy Corp US BE	288.7	+8.27%	+22.05	1,736.00万	49.46亿	850.30亿
普拉格能源 US PLUG	1.98	+1.02%	+0.0200	4,560.57万	9,067.37万	27.55亿
燃料电池能源 US FCEL	16.49	+0.61%	+0.1000	377.94万	6,289.35万	13.18亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4541"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","market":"US","secType":"PLATE","nameCN":"氢能源","latestPrice":1090.467,"timestamp":1790366399999,"preClose":1010.01434,"halted":0,"volume":66758158,"delay":0,"changeRate":0.079655,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":80.452698,"latestTime":"09-25 16:00:00 EDT","open":1019.02484,"high":1105.0911,"low":1001.2669,"amount":5103305756.795058,"amplitude":0.102795,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":26.061311,"peRate":-52.551146,"turnoverRate":0.038355,"increases":3,"decrements":0,"flats":0,"marketCap":89103528704,"floatMarketCap":83874499456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","high":1105.0911,"amplitude":0.102795,"preClose":1010.01434,"low":1001.2669,"pbRate":"26.061311","latestPrice":1090.467,"volume":66758158,"delay":0,"open":1019.02484,"prevYearClose":350.92255,"prevWeekClose":1010.2704,"prevMonthClose":797.014,"prevQuarterClose":1167.5754,"fiveDayClose":1010.2704,"twentyDayClose":843.1013,"sixtyDayClose":1115.3268,"secType":"PLATE","market":"US","turnoverRate":0.038355,"peRate":-52.551146,"marketCap":89103528704,"floatMarketCap":83874499456,"timestamp":1790366399999,"nameCN":"氢能源"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4541\",,,,undefined,":{"bkCode":"BK4541","up":3,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BE","nameCN":"Bloom Energy Corp","changeRate":0.082693,"change":22.05,"latestPrice":288.7,"close":288.7,"volume":17360022,"market":"US","high":292.72,"low":264.014,"preClose":266.65,"open":269.91,"turnoverRate":0.062749,"peRate":374.935074,"amplitude":0.107654,"marketValue":85030044790.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":351.28,"week52Low":66.62,"changeRate5Day":0.08685,"changeRate20Day":0.325345,"changeRate60Day":-0.002763,"changeRateWTD":0.08685,"changeRateMTD":0.399418,"changeRateQTD":-0.04625,"changeRateYTD":2.322592,"amount":4945855327.839661,"eps":0.77,"lyrEps":-0.367858,"lyrPeRate":0,"pbRate":52.748232,"volumeRatio":0.695082,"roa":0.055993,"roe":0.222125,"changeRate5Min":-0.004929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79871174415.8,"shortable":0,"shares":294527346,"floatShares":276658034,"hourTrading":{"tag":"盘后","latestPrice":289,"preClose":288.7,"latestTime":"19:59 EDT","volume":360715,"amount":104098900.489801,"timestamp":1790380798344,"change":0.30000000000001137,"changeRate":0.0010391409767925577},"preHourTrading":{"tag":"盘前","latestPrice":269.94,"preClose":266.65,"latestTime":"09:29 EDT","volume":202480,"amount":55044139.4048,"timestamp":1790342999999,"change":3.2900000000000205,"changeRate":0.012338271141946449},"postHourTrading":{"tag":"盘后","latestPrice":289,"preClose":288.7,"latestTime":"19:59 EDT","volume":360715,"amount":104098900.489801,"timestamp":1790380798344,"change":0.30000000000001137,"changeRate":0.0010391409767925577},"overnightTrading":{"tag":"夜盘","latestPrice":271.82000732421875,"preClose":266.6499938964844,"latestTime":"20260925 04:00 EDT","volume":63850,"amount":17236074,"timestamp":1790323202114,"change":5.170013427734375,"changeRate":0.01938876259543968},"impliedVol":0.8331,"impliedVolPercentile":0.0359},{"symbol":"PLUG","nameCN":"普拉格能源","changeRate":0.010204,"change":0.02,"latestPrice":1.98,"close":1.98,"volume":45605733,"market":"US","high":2.03,"low":1.96,"preClose":1.96,"open":1.995,"turnoverRate":0.032864,"peRate":0,"amplitude":0.035714,"marketValue":2755437781.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.58,"week52Low":1.7,"changeRate5Day":-0.052632,"changeRate20Day":-0.127753,"changeRate60Day":-0.25,"changeRateWTD":-0.052632,"changeRateMTD":-0.083333,"changeRateQTD":-0.269373,"changeRateYTD":0.005076,"amount":90673663.980901,"eps":-1.2313,"lyrEps":-1.422871,"lyrPeRate":0,"pbRate":4.736439,"volumeRatio":1.047643,"roa":-0.122251,"roe":-1.449629,"changeRate5Min":0.002532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2747659753.08,"shortable":0,"shares":1391635243,"floatShares":1387706946,"hourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.98,"latestTime":"19:59 EDT","volume":876608,"amount":1736022.7352,"timestamp":1790380792394,"change":0.010000000000000009,"changeRate":0.005050505050505055},"preHourTrading":{"tag":"盘前","latestPrice":2,"preClose":1.96,"latestTime":"09:29 EDT","volume":1490815,"amount":2939219.742124,"timestamp":1790342986493,"change":0.040000000000000036,"changeRate":0.02040816326530614},"postHourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.98,"latestTime":"19:59 EDT","volume":876608,"amount":1736022.7352,"timestamp":1790380792394,"change":0.010000000000000009,"changeRate":0.005050505050505055},"overnightTrading":{"tag":"夜盘","latestPrice":1.9900000095367432,"preClose":1.9600000381469727,"latestTime":"20260925 04:00 EDT","volume":42662,"amount":84455,"timestamp":1790323202096,"change":0.029999971389770508,"changeRate":0.015306107554024919},"impliedVol":0.8055,"impliedVolPercentile":0.0279},{"symbol":"FCEL","nameCN":"燃料电池能源","changeRate":0.006101,"change":0.1,"latestPrice":16.49,"close":16.49,"volume":3779417,"market":"US","high":16.98,"low":16.35,"preClose":16.39,"open":16.46,"turnoverRate":0.049633,"peRate":0,"amplitude":0.038438,"marketValue":1318039104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.88,"week52Low":5.71,"changeRate5Day":-0.089453,"changeRate20Day":-0.14648,"changeRate60Day":-0.48291,"changeRateWTD":-0.089453,"changeRateMTD":-0.042948,"changeRateQTD":-0.542072,"changeRateYTD":1.255814,"amount":62893461.339443,"eps":-3.408864,"lyrEps":-7.423265,"lyrPeRate":0,"pbRate":1.351682,"volumeRatio":0.68403,"roa":-0.07912,"roe":-0.213815,"changeRate5Min":-0.003023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1255658934.59,"shortable":3,"shares":79929600,"floatShares":76146691,"hourTrading":{"tag":"盘后","latestPrice":16.574,"preClose":16.49,"latestTime":"19:58 EDT","volume":119981,"amount":1987987.9363,"timestamp":1790380722461,"change":0.08400000000000318,"changeRate":0.005093996361431364},"preHourTrading":{"tag":"盘前","latestPrice":16.53,"preClose":16.39,"latestTime":"09:28 EDT","volume":30971,"amount":516444.955694,"timestamp":1790342926554,"change":0.14000000000000057,"changeRate":0.00854179377669314},"postHourTrading":{"tag":"盘后","latestPrice":16.574,"preClose":16.49,"latestTime":"19:58 EDT","volume":119981,"amount":1987987.9363,"timestamp":1790380722461,"change":0.08400000000000318,"changeRate":0.005093996361431364},"overnightTrading":{"tag":"夜盘","latestPrice":16.65999984741211,"preClose":16.389999389648438,"latestTime":"20260925 04:00 EDT","volume":1754,"amount":28897,"timestamp":1790323202034,"change":0.2700004577636719,"changeRate":0.016473487969389324},"impliedVol":0.9265,"impliedVolPercentile":0.0677}]}}}