美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

氢能源

599.38

-11.0167-1.80%

涨家数：- -

跌家数：3

平家数：- -

市盈率：- -

高：634.29

开：625.68

低：589.45

收：610.40

成交量：7,177.61万

成交额：13.45亿

市值：466.06亿

流通市值：356.09亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Bloom Energy Corp US BE	154.51	-1.69%	-2.6600	766.44万	11.98亿	432.63亿
普拉格能源 US PLUG	2.15	-2.71%	-0.0600	6,273.37万	1.37亿	29.92亿
燃料电池能源 US FCEL	6.63	-5.15%	-0.3600	137.51万	930.94万	3.51亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4541"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","market":"US","secType":"PLATE","nameCN":"氢能源","latestPrice":599.379,"timestamp":1773431999999,"preClose":610.3957,"halted":0,"volume":71776093,"delay":0,"changeRate":-0.018048,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-11.016663,"latestTime":"03-13 16:00:00 EDT","open":625.68024,"high":634.28815,"low":589.45154,"amount":1344627924.495289,"amplitude":0.073455,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.721238,"peRate":-25.309798,"turnoverRate":0.052861,"increases":0,"decrements":3,"flats":0,"marketCap":46605854368,"floatMarketCap":35608632832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","high":634.28815,"amplitude":0.073455,"preClose":610.3957,"low":589.45154,"pbRate":"19.721238","latestPrice":599.379,"volume":71776093,"delay":0,"open":625.68024,"prevYearClose":350.92255,"prevWeekClose":530.7061,"prevMonthClose":598.4709,"prevQuarterClose":350.9226,"fiveDayClose":530.7061,"twentyDayClose":537.4492,"sixtyDayClose":365.6902,"secType":"PLATE","market":"US","turnoverRate":0.052861,"peRate":-25.309798,"marketCap":46605854368,"floatMarketCap":35608632832,"timestamp":1773431999999,"nameCN":"氢能源"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4541\",,,,undefined,":{"bkCode":"BK4541","up":0,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BE","nameCN":"Bloom Energy Corp","changeRate":-0.016924,"change":-2.66,"latestPrice":154.51,"close":154.51,"volume":7664433,"market":"US","high":163.55,"low":151.62,"preClose":157.17,"open":160.18,"turnoverRate":0.035983,"peRate":0,"amplitude":0.075905,"marketValue":43262800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.8999,"week52Low":15.15,"changeRate5Day":0.14291,"changeRate20Day":0.111343,"changeRate60Day":0.724827,"changeRateWTD":0.14291,"changeRateMTD":-0.007452,"changeRateQTD":0.778225,"changeRateYTD":0.778225,"amount":1197999552.476028,"eps":-0.367858,"lyrEps":-0.367858,"lyrPeRate":0,"pbRate":56.284794,"volumeRatio":0.670195,"roa":0.015677,"roe":-0.126456,"changeRate5Min":0.002628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32910629999.999996,"shortable":0,"shares":280000000,"floatShares":213000000,"hourTrading":{"tag":"盘后","latestPrice":154.1,"preClose":154.51,"latestTime":"19:59 EDT","volume":845551,"amount":130622608.6129,"timestamp":1773446393048,"change":-0.4099999999999966,"changeRate":-0.0026535499320432115},"preHourTrading":{"tag":"盘前","latestPrice":160.23,"preClose":157.17,"latestTime":"09:29 EDT","volume":90479,"amount":14406346.8649,"timestamp":1773408598772,"change":3.0600000000000023,"changeRate":0.019469364382515765},"postHourTrading":{"tag":"盘后","latestPrice":154.1,"preClose":154.51,"latestTime":"19:59 EDT","volume":845551,"amount":130622608.6129,"timestamp":1773446393048,"change":-0.4099999999999966,"changeRate":-0.0026535499320432115},"overnightTrading":{"tag":"夜盘","latestPrice":156.1199951171875,"preClose":157.1699981689453,"latestTime":"20260313 04:00 EDT","volume":35918,"amount":5701510,"timestamp":1773388801537,"change":-1.0500030517578125,"changeRate":-0.006680683743656613},"impliedVol":1.0579,"impliedVolPercentile":0.5737},{"symbol":"PLUG","nameCN":"普拉格能源","changeRate":-0.027149,"change":-0.06,"latestPrice":2.15,"close":2.15,"volume":62733654,"market":"US","high":2.29,"low":2.13,"preClose":2.21,"open":2.25,"turnoverRate":0.057448,"peRate":0,"amplitude":0.072398,"marketValue":2992015772.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.58,"week52Low":0.69,"changeRate5Day":0.00939,"changeRate20Day":0.181319,"changeRate60Day":-0.031532,"changeRateWTD":0.00939,"changeRateMTD":0.201117,"changeRateQTD":0.091371,"changeRateYTD":0.091371,"amount":137040229.987405,"eps":-1.422871,"lyrEps":-1.422871,"lyrPeRate":0,"pbRate":3.059105,"volumeRatio":0.854674,"roa":-0.145173,"roe":-1.204998,"changeRate5Min":0.002331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2347800000,"shortable":0,"shares":1391635243,"floatShares":1092000000,"hourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.15,"latestTime":"19:59 EDT","volume":596766,"amount":1283568.035,"timestamp":1773446375107,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.2401,"preClose":2.21,"latestTime":"09:29 EDT","volume":278265,"amount":622663.09991,"timestamp":1773408552647,"change":0.030100000000000016,"changeRate":0.01361990950226245},"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.15,"latestTime":"19:59 EDT","volume":596766,"amount":1283568.035,"timestamp":1773446375107,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2300000190734863,"preClose":2.2100000381469727,"latestTime":"20260313 04:00 EDT","volume":116833,"amount":261561,"timestamp":1773388801543,"change":0.019999980926513672,"changeRate":0.00904976496891065},"impliedVol":1.0418,"impliedVolPercentile":0.0478},{"symbol":"FCEL","nameCN":"燃料电池能源","changeRate":-0.051502,"change":-0.36,"latestPrice":6.63,"close":6.63,"volume":1375072,"market":"US","high":7.15,"low":6.6,"preClose":6.99,"open":7,"turnoverRate":0.026033,"peRate":0,"amplitude":0.078684,"marketValue":351038610,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":3.5768,"changeRate5Day":-0.127632,"changeRate20Day":-0.054208,"changeRate60Day":-0.206938,"changeRateWTD":-0.127632,"changeRateMTD":-0.185504,"changeRateQTD":-0.093023,"changeRateYTD":-0.093023,"amount":9309366.583801,"eps":-6.49,"lyrEps":-7.423265,"lyrPeRate":0,"pbRate":0.505189,"volumeRatio":0.817733,"roa":-0.077017,"roe":-0.251905,"changeRate5Min":-0.002257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350203893,"shortable":3,"shares":52947000,"floatShares":52821100,"hourTrading":{"tag":"盘后","latestPrice":6.6613,"preClose":6.63,"latestTime":"19:41 EDT","volume":35824,"amount":238888.1422,"timestamp":1773445280510,"change":0.031299999999999883,"changeRate":0.004720965309200586},"preHourTrading":{"tag":"盘前","latestPrice":7,"preClose":6.99,"latestTime":"09:27 EDT","volume":6687,"amount":47294.137169,"timestamp":1773408450061,"change":0.009999999999999787,"changeRate":0.0014306151645207133},"postHourTrading":{"tag":"盘后","latestPrice":6.6613,"preClose":6.63,"latestTime":"19:41 EDT","volume":35824,"amount":238888.1422,"timestamp":1773445280510,"change":0.031299999999999883,"changeRate":0.004720965309200586},"overnightTrading":{"tag":"夜盘","latestPrice":7,"preClose":6.989999771118164,"latestTime":"20260313 04:00 EDT","volume":2450,"amount":17216,"timestamp":1773388801388,"change":0.010000228881835938,"changeRate":0.0014306479555486792},"impliedVol":0.9869,"impliedVolPercentile":0.1952}]}}}