美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

氢能源

526.46

+42.348.74%

涨家数：1

跌家数：2

平家数：- -

市盈率：- -

高：536.49

开：486.47

低：482.31

收：484.13

成交量：1.31亿

成交额：22.80亿

市值：351.19亿

流通市值：317.43亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Bloom Energy Corp US BE	134.07	+10.04%	+12.23	1,557.29万	20.18亿	317.09亿
燃料电池能源 US FCEL	7.58	-2.82%	-0.2200	137.80万	1,063.76万	3.62亿
普拉格能源 US PLUG	2.19	-5.60%	-0.1300	1.14亿	2.51亿	30.48亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4541"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","market":"US","secType":"PLATE","nameCN":"氢能源","latestPrice":526.4649,"timestamp":1767992399999,"preClose":484.12823,"halted":0,"volume":130963284,"delay":0,"changeRate":0.087449,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":42.33667,"latestTime":"01-09 16:00:00 EST","open":486.466,"high":536.4949,"low":482.30695,"amount":2279919826.900591,"amplitude":0.111929,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.850366,"peRate":-14.114346,"turnoverRate":0.098294,"increases":1,"decrements":2,"flats":0,"marketCap":35118523360,"floatMarketCap":31743303584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","high":536.4949,"amplitude":0.111929,"preClose":484.12823,"low":482.30695,"pbRate":"11.850366","latestPrice":526.4649,"volume":130963284,"delay":0,"open":486.466,"prevYearClose":350.92255,"prevWeekClose":398.7315,"prevMonthClose":350.9226,"prevQuarterClose":350.9226,"fiveDayClose":398.7315,"twentyDayClose":408.8298,"sixtyDayClose":487.9703,"secType":"PLATE","market":"US","turnoverRate":0.098294,"peRate":-14.114346,"marketCap":35118523360,"floatMarketCap":31743303584,"timestamp":1767992399999,"nameCN":"氢能源"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4541\",,,,undefined,":{"bkCode":"BK4541","up":1,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BE","nameCN":"Bloom Energy Corp","changeRate":0.100378,"change":12.23,"latestPrice":134.07,"close":134.07,"volume":15572916,"market":"US","high":136.8,"low":121.4621,"preClose":121.84,"open":122.11,"turnoverRate":0.071552,"peRate":2033.767194,"amplitude":0.125886,"marketValue":31708996922.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.86,"week52Low":15.15,"changeRate5Day":0.358496,"changeRate20Day":0.323625,"changeRate60Day":0.175434,"changeRateWTD":0.358496,"changeRateMTD":0.542985,"changeRateQTD":0.542985,"changeRateYTD":0.542985,"amount":2017761454.033814,"eps":0.065922,"lyrEps":-0.128546,"lyrPeRate":0,"pbRate":48.553749,"volumeRatio":1.044239,"roa":0.021453,"roe":0.0293,"changeRate5Min":-0.007918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29179636593.09,"shortable":3,"shares":236510755,"floatShares":217644787,"hourTrading":{"tag":"盘后","latestPrice":134.16,"preClose":134.07,"latestTime":"19:59 EST","volume":186105,"amount":24910058.3579,"timestamp":1768006799474},"preHourTrading":{"tag":"盘前","latestPrice":122.41,"preClose":121.84,"latestTime":"09:29 EST","volume":124196,"amount":15418456.48736,"timestamp":1767968998710},"postHourTrading":{"tag":"盘后","latestPrice":134.16,"preClose":134.07,"latestTime":"19:59 EST","volume":186105,"amount":24910058.3579,"timestamp":1768006799474},"overnightTrading":{"tag":"夜盘","latestPrice":121.2699966430664,"preClose":121.83999633789062,"latestTime":"20260109 04:00 EST","volume":45067,"amount":5450876,"timestamp":1767949202253},"impliedVol":1.1018,"impliedVolPercentile":0.745},{"symbol":"FCEL","nameCN":"燃料电池能源","changeRate":-0.028205,"change":-0.22,"latestPrice":7.58,"close":7.58,"volume":1378002,"market":"US","high":7.95,"low":7.56,"preClose":7.8,"open":7.86,"turnoverRate":0.060663,"peRate":0,"amplitude":0.05,"marketValue":361844443.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":3.5768,"changeRate5Day":-0.072215,"changeRate20Day":-0.104019,"changeRate60Day":-0.336833,"changeRateWTD":-0.072215,"changeRateMTD":0.036936,"changeRateQTD":0.036936,"changeRateYTD":0.036936,"amount":10637608.088636,"eps":-7.423265,"lyrEps":-7.423265,"lyrPeRate":0,"pbRate":0.546445,"volumeRatio":0.779498,"roa":-0.080765,"roe":-0.262403,"changeRate5Min":-0.002632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172185764,"shortable":3,"shares":47736734,"floatShares":22715800,"hourTrading":{"tag":"盘后","latestPrice":7.6136,"preClose":7.58,"latestTime":"19:59 EST","volume":46278,"amount":351332.9245,"timestamp":1768006784728},"preHourTrading":{"tag":"盘前","latestPrice":7.9284,"preClose":7.8,"latestTime":"09:29 EST","volume":17792,"amount":140332.097715,"timestamp":1767968986235},"postHourTrading":{"tag":"盘后","latestPrice":7.6136,"preClose":7.58,"latestTime":"19:59 EST","volume":46278,"amount":351332.9245,"timestamp":1768006784728},"overnightTrading":{"tag":"夜盘","latestPrice":7.929999828338623,"preClose":7.800000190734863,"latestTime":"20260109 04:00 EST","volume":458,"amount":3613,"timestamp":1767949202236},"impliedVol":0.8628,"impliedVolPercentile":0.1355},{"symbol":"PLUG","nameCN":"普拉格能源","changeRate":-0.056034,"change":-0.13,"latestPrice":2.19,"close":2.19,"volume":114013525,"market":"US","high":2.325,"low":2.14,"preClose":2.32,"open":2.295,"turnoverRate":0.104408,"peRate":0,"amplitude":0.079741,"marketValue":3047681182.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.58,"week52Low":0.69,"changeRate5Day":-0.017937,"changeRate20Day":-0.030973,"changeRate60Day":-0.459259,"changeRateWTD":-0.017937,"changeRateMTD":0.111675,"changeRateQTD":0.111675,"changeRateYTD":0.111675,"amount":251150600.708437,"eps":-2.2014,"lyrEps":-2.681064,"lyrPeRate":0,"pbRate":2.151362,"volumeRatio":1.122763,"roa":-0.156461,"roe":-0.938489,"changeRate5Min":-0.002278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2391480000,"shortable":3,"shares":1391635243,"floatShares":1092000000,"hourTrading":{"tag":"盘后","latestPrice":2.1984,"preClose":2.19,"latestTime":"19:59 EST","volume":671996,"amount":1473216.4933,"timestamp":1768006795152},"preHourTrading":{"tag":"盘前","latestPrice":2.29,"preClose":2.32,"latestTime":"09:29 EST","volume":1188291,"amount":2737393.490949,"timestamp":1767968999908},"postHourTrading":{"tag":"盘后","latestPrice":2.1984,"preClose":2.19,"latestTime":"19:59 EST","volume":671996,"amount":1473216.4933,"timestamp":1768006795152},"overnightTrading":{"tag":"夜盘","latestPrice":2.3299999237060547,"preClose":2.319999933242798,"latestTime":"20260109 04:00 EST","volume":147587,"amount":345821,"timestamp":1767949202250},"impliedVol":0.9802,"impliedVolPercentile":0.0239}]}}}