美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

氢能源

612.03

+7.311.21%

涨家数：3

跌家数：- -

平家数：- -

市盈率：- -

高：615.56

开：604.23

低：580.37

收：604.72

成交量：8,560.76万

成交额：14.91亿

市值：475.48亿

流通市值：361.29亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

燃料电池能源 US FCEL	7.75	+4.31%	+0.3200	114.65万	868.30万	3.70亿
普拉格能源 US PLUG	1.91	+2.69%	+0.0500	7,592.15万	1.42亿	26.58亿
Bloom Energy Corp US BE	159	+1.10%	+1.73	853.93万	13.40亿	445.20亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4541"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","market":"US","secType":"PLATE","nameCN":"氢能源","latestPrice":612.025,"timestamp":1771534799999,"preClose":604.71704,"halted":0,"volume":85607585,"delay":0,"changeRate":0.012085,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":7.307983,"latestTime":"02-19 16:00:00 EST","open":604.2309,"high":615.56494,"low":580.3696,"amount":1491110578.6887,"amplitude":0.058201,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771549200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.317331,"peRate":-18.192909,"turnoverRate":0.064477,"increases":3,"decrements":0,"flats":0,"marketCap":47547984416,"floatMarketCap":36128767200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","high":615.56494,"amplitude":0.058201,"preClose":604.71704,"low":580.3696,"pbRate":"15.317331","latestPrice":612.025,"volume":85607585,"delay":0,"open":604.2309,"prevYearClose":350.92255,"prevWeekClose":541.6559,"prevMonthClose":587.732,"prevQuarterClose":350.9226,"fiveDayClose":600.8248,"twentyDayClose":586.7752,"sixtyDayClose":373.3666,"secType":"PLATE","market":"US","turnoverRate":0.064477,"peRate":-18.192909,"marketCap":47547984416,"floatMarketCap":36128767200,"timestamp":1771534799999,"nameCN":"氢能源"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4541\",,,,undefined,":{"bkCode":"BK4541","up":3,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FCEL","nameCN":"燃料电池能源","changeRate":0.043069,"change":0.32,"latestPrice":7.75,"close":7.75,"volume":1146484,"market":"US","high":7.77,"low":7.2,"preClose":7.43,"open":7.25,"turnoverRate":0.050471,"peRate":0,"amplitude":0.076716,"marketValue":369959688.5,"askSize":16,"bidSize":524,"askPrice":7.98,"bidPrice":7.62,"week52High":11.99,"week52Low":3.5768,"changeRate5Day":0.048714,"changeRate20Day":-0.171123,"changeRate60Day":0.234076,"changeRateWTD":0.073407,"changeRateMTD":-0.053724,"changeRateQTD":0.060192,"changeRateYTD":0.060192,"amount":8682976.022808,"eps":-7.423265,"lyrEps":-7.423265,"lyrPeRate":0,"pbRate":0.5587,"volumeRatio":0.900742,"committee":0.940741,"roa":-0.080765,"roe":-0.262403,"changeRate5Min":0.00584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176047450,"shortable":3,"shares":47736734,"floatShares":22715800,"hourTrading":{"tag":"盘后","latestPrice":7.62,"preClose":7.75,"latestTime":"17:27 EST","volume":26312,"amount":203910.001152,"timestamp":1771540055534,"change":-0.1299999999999999,"changeRate":-0.016774193548387082},"preHourTrading":{"tag":"盘前","latestPrice":7.4,"preClose":7.43,"latestTime":"09:26 EST","volume":4881,"amount":35970.802836,"timestamp":1771511185956,"change":-0.02999999999999936,"changeRate":-0.00403768506056519},"postHourTrading":{"tag":"盘后","latestPrice":7.62,"preClose":7.75,"latestTime":"17:27 EST","volume":26312,"amount":203910.001152,"timestamp":1771540055534,"change":-0.1299999999999999,"changeRate":-0.016774193548387082},"overnightTrading":{"tag":"夜盘","latestPrice":7.5,"preClose":7.429999828338623,"latestTime":"20260219 04:00 EST","volume":1098,"amount":8191,"timestamp":1771491601740,"change":0.07000017166137695,"changeRate":0.009421288462805964},"impliedVol":1.2633,"impliedVolPercentile":0.7649},{"symbol":"PLUG","nameCN":"普拉格能源","changeRate":0.026882,"change":0.05,"latestPrice":1.91,"close":1.91,"volume":75921542,"market":"US","high":1.92,"low":1.82,"preClose":1.86,"open":1.84,"turnoverRate":0.069525,"peRate":0,"amplitude":0.053763,"marketValue":2658023314.13,"askSize":7987,"bidSize":893,"askPrice":1.92,"bidPrice":1.91,"week52High":4.58,"week52Low":0.69,"changeRate5Day":-0.02551,"changeRate20Day":-0.13964,"changeRate60Day":0.010582,"changeRateWTD":0.010582,"changeRateMTD":-0.096927,"changeRateQTD":-0.030457,"changeRateYTD":-0.030457,"amount":141818121.21996,"eps":-2.2014,"lyrEps":-2.681064,"lyrPeRate":0,"pbRate":1.876302,"volumeRatio":0.876772,"committee":-0.798874,"roa":-0.156461,"roe":-0.938489,"changeRate5Min":0.004629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2085720000,"shortable":3,"shares":1391635243,"floatShares":1092000000,"hourTrading":{"tag":"盘后","latestPrice":1.9198,"preClose":1.91,"latestTime":"17:47 EST","volume":410921,"amount":784754.201869,"timestamp":1771541238507,"change":0.009800000000000031,"changeRate":0.005130890052356037},"preHourTrading":{"tag":"盘前","latestPrice":1.84,"preClose":1.86,"latestTime":"09:29 EST","volume":272871,"amount":508391.744965,"timestamp":1771511395615,"change":-0.020000000000000018,"changeRate":-0.01075268817204302},"postHourTrading":{"tag":"盘后","latestPrice":1.9198,"preClose":1.91,"latestTime":"17:47 EST","volume":410921,"amount":784754.201869,"timestamp":1771541238507,"change":0.009800000000000031,"changeRate":0.005130890052356037},"overnightTrading":{"tag":"夜盘","latestPrice":1.8899999856948853,"preClose":1.8600000143051147,"latestTime":"20260219 04:00 EST","volume":84390,"amount":159229,"timestamp":1771491602065,"change":0.029999971389770508,"changeRate":0.016129016752173694},"impliedVol":1.2629,"impliedVolPercentile":0.4024},{"symbol":"BE","nameCN":"Bloom Energy Corp","changeRate":0.011,"change":1.73,"latestPrice":159,"close":159,"volume":8539287,"market":"US","high":160.08,"low":150.7,"preClose":157.27,"open":154.13,"turnoverRate":0.040091,"peRate":0,"amplitude":0.059643,"marketValue":44520000000,"askSize":160,"bidSize":150,"askPrice":159,"bidPrice":158.5,"week52High":176.49,"week52Low":15.15,"changeRate5Day":0.022245,"changeRate20Day":0.056057,"changeRate60Day":0.70272,"changeRateWTD":0.137827,"changeRateMTD":0.050406,"changeRateQTD":0.8299,"changeRateYTD":0.8299,"amount":1340374234.351181,"eps":-0.367858,"lyrEps":-0.367858,"lyrPeRate":0,"pbRate":57.920408,"volumeRatio":0.804861,"committee":-0.032258,"roa":0.015677,"roe":-0.126456,"changeRate5Min":-0.002384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33867000000,"shortable":3,"shares":280000000,"floatShares":213000000,"hourTrading":{"tag":"盘后","latestPrice":158.52,"preClose":159,"latestTime":"17:45 EST","volume":800356,"amount":127250961.4902,"timestamp":1771541150791,"change":-0.47999999999998977,"changeRate":-0.0030188679245282376},"preHourTrading":{"tag":"盘前","latestPrice":153.17,"preClose":157.27,"latestTime":"09:29 EST","volume":60420,"amount":9386256.6672,"timestamp":1771511398283,"change":-4.100000000000023,"changeRate":-0.026069816239588112},"postHourTrading":{"tag":"盘后","latestPrice":158.52,"preClose":159,"latestTime":"17:45 EST","volume":800356,"amount":127250961.4902,"timestamp":1771541150791,"change":-0.47999999999998977,"changeRate":-0.0030188679245282376},"overnightTrading":{"tag":"夜盘","latestPrice":157.50999450683594,"preClose":157.27000427246094,"latestTime":"20260219 04:00 EST","volume":22555,"amount":3542809,"timestamp":1771491602079,"change":0.239990234375,"changeRate":0.0015259758876793263},"impliedVol":1.189,"impliedVolPercentile":0.7809}]}}}