美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

氢能源

80.49

+1.592.02%

涨家数：3

跌家数：- -

平家数：- -

市盈率：- -

高：80.77

开：78.95

低：77.83

收：78.89

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Bloom Energy Corp US BE	17.62	+2.20%	+0.3800	347.33万	6,056.15万	40.92亿
燃料电池能源 US FCEL	4.28	+2.15%	+0.0900	96.93万	424.85万	9,713.53万
普拉格能源 US PLUG	0.8605	+1.19%	+0.0101	7,927.39万	6,781.34万	8.80亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4541"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","market":"US","secType":"PLATE","nameCN":"氢能源","latestPrice":80.48901,"timestamp":1746820799999,"preClose":78.894966,"halted":0,"volume":83716440,"delay":0,"changeRate":0.020205,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":1.594048,"latestTime":"05-09 16:00:00 EDT","open":78.95309,"high":80.76689,"low":77.83189,"amount":132622127.121129,"amplitude":0.037201,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.666648,"peRate":-2.198287,"turnoverRate":0.074875,"increases":3,"decrements":0,"flats":0,"marketCap":5069294872,"floatMarketCap":4449337960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","high":80.76689,"amplitude":0.037201,"preClose":78.894966,"low":77.83189,"pbRate":"1.666648","latestPrice":80.48901,"volume":83716440,"delay":0,"open":78.95309,"prevYearClose":118.405396,"prevWeekClose":75.6103,"prevMonthClose":83.109,"prevQuarterClose":95.7081,"fiveDayClose":75.6103,"twentyDayClose":81.402,"sixtyDayClose":115.309,"secType":"PLATE","market":"US","turnoverRate":0.074875,"peRate":-2.198287,"marketCap":5069294872,"floatMarketCap":4449337960,"timestamp":1746820799999,"nameCN":"氢能源"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4541\",,,,undefined,":{"bkCode":"BK4541","up":3,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BE","shortMargin":0.3,"floatShares":203459220,"nameCN":"Bloom Energy Corp","postHourTrading":{"tag":"盘后","latestPrice":17.5501,"preClose":17.62,"latestTime":"19:59 EDT","volume":62051,"amount":1093032.1385,"timestamp":1746835194934},"volumeRatio":0.433015,"changeRateMTD":-0.03821,"dividePrice":0,"high":17.635,"changeRateQTD":-0.103764,"changeRateWTD":0.071776,"week52Low":9.02,"changeRateYTD":-0.206664,"changeRate5Min":0.004275,"askSize":0,"floatMarketCap":3584951456.4,"latestPrice":17.62,"askPrice":0,"peRate":898.200513,"eps":0.019617,"divideRate":0,"bidPrice":0,"market":"US","volume":3473305,"preHourTrading":{"tag":"盘前","latestPrice":17.3,"preClose":17.24,"latestTime":"09:29 EDT","volume":4721,"amount":81873.857522,"timestamp":1746797370066},"changeRate60Day":-0.249574,"changeRate5Day":0.071776,"roa":0.0135,"roe":0.010867,"lyrEps":-0.128546,"shares":232228606,"amplitude":0.029292,"preClose":17.24,"low":17.13,"lyrPeRate":0,"pbRate":7.076039,"impliedVol":0.7603,"week52High":29.825,"changeRate":0.022042,"longInitialMargin":0.25,"amount":60561502.813625,"changeRate20Day":0.045697,"overnightTrading":{"tag":"夜盘","latestPrice":18,"preClose":17.6200008392334,"latestTime":"20250511 21:19 EDT","volume":626,"amount":11284.699175999998,"timestamp":1747012741851},"bidSize":0,"change":0.380001,"marketValue":4091868037.72,"shortable":3,"turnoverRate":0.017071,"hourTrading":{"tag":"盘后","latestPrice":17.5501,"preClose":17.62,"latestTime":"19:59 EDT","volume":62051,"amount":1093032.1385,"timestamp":1746835194934},"open":17.37,"impliedVolPercentile":0.26},{"symbol":"FCEL","shortMargin":0.3,"floatShares":22621600,"nameCN":"燃料电池能源","postHourTrading":{"tag":"盘后","latestPrice":4.32,"preClose":4.28,"latestTime":"19:51 EDT","volume":21048,"amount":90277.4841,"timestamp":1746834707950},"volumeRatio":1.276163,"changeRateMTD":0.043902,"dividePrice":0,"high":4.6031,"changeRateQTD":-0.067538,"changeRateWTD":0.060719,"week52Low":3.5768,"changeRateYTD":-0.526549,"changeRate5Min":-0.00696,"askSize":0,"floatMarketCap":96820448,"latestPrice":4.28,"askPrice":0,"peRate":0,"eps":-7.709283,"divideRate":0,"bidPrice":0,"market":"US","volume":969271,"preHourTrading":{"tag":"盘前","latestPrice":4.23,"preClose":4.19,"latestTime":"09:28 EDT","volume":3572,"amount":15099.04939,"timestamp":1746797319724},"changeRate60Day":-0.414501,"changeRate5Day":0.060719,"roa":-0.09798,"roe":-0.200072,"lyrEps":-7.828354,"shares":22695153,"amplitude":0.096205,"preClose":4.19,"low":4.2,"lyrPeRate":0,"pbRate":0.152918,"impliedVol":1.2053,"week52High":30.9,"changeRate":0.02148,"longInitialMargin":0.25,"amount":4248504.188784,"changeRate20Day":0.097436,"overnightTrading":{"tag":"夜盘","latestPrice":4.28000020980835,"preClose":4.28000020980835,"latestTime":"20250511 21:21 EDT","volume":0,"amount":0,"timestamp":1747012876240},"bidSize":0,"change":0.09,"marketValue":97135254.84,"shortable":3,"turnoverRate":0.042847,"hourTrading":{"tag":"盘后","latestPrice":4.32,"preClose":4.28,"latestTime":"19:51 EDT","volume":21048,"amount":90277.4841,"timestamp":1746834707950},"open":4.2,"impliedVolPercentile":0.498},{"symbol":"PLUG","shortMargin":0.3,"floatShares":892000000,"nameCN":"普拉格能源","postHourTrading":{"tag":"盘后","latestPrice":0.86,"preClose":0.8605,"latestTime":"19:59 EDT","volume":1083929,"amount":926824.555539,"timestamp":1746835183930},"volumeRatio":0.757595,"changeRateMTD":-0.013867,"dividePrice":0,"high":0.89,"changeRateQTD":-0.362593,"changeRateWTD":0.020638,"week52Low":0.76,"changeRateYTD":-0.596009,"changeRate5Min":0.012353,"askSize":0,"floatMarketCap":767566000,"latestPrice":0.8605,"askPrice":0,"peRate":0,"eps":-2.681064,"divideRate":0,"bidPrice":0,"market":"US","volume":79273861,"preHourTrading":{"tag":"盘前","latestPrice":0.85,"preClose":0.8504,"latestTime":"09:29 EDT","volume":1036883,"amount":887961.767852,"timestamp":1746797399743},"changeRate60Day":-0.478485,"changeRate5Day":0.020638,"roa":-0.164086,"earningTime":"盘前","roe":-0.894584,"lyrEps":-2.681064,"shares":1023000000,"amplitude":0.14111,"preClose":0.8504,"low":0.77,"lyrPeRate":0,"pbRate":0.507625,"impliedVol":2.1827,"week52High":4.9,"changeRate":0.011877,"longInitialMargin":0.25,"earningDate":1746979200000,"amount":67813447.372607,"changeRate20Day":-0.228251,"overnightTrading":{"tag":"夜盘","latestPrice":0.8799999952316284,"preClose":0.8604999780654907,"latestTime":"20250511 21:10 EDT","volume":3630,"amount":3268,"timestamp":1747012228626},"bidSize":0,"change":0.0101,"marketValue":880291500,"shortable":3,"turnoverRate":0.088872,"hourTrading":{"tag":"盘后","latestPrice":0.86,"preClose":0.8605,"latestTime":"19:59 EDT","volume":1083929,"amount":926824.555539,"timestamp":1746835183930},"open":0.8502,"impliedVolPercentile":0.984}]}}}