美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

氢能源

125.80

+1.871.51%

涨家数：3

跌家数：- -

平家数：- -

市盈率：- -

高：132.53

开：125.52

低：125.52

收：123.94

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

普拉格能源 US PLUG	1.82	+1.68%	+0.0300	1.43亿	2.75亿	20.87亿
Bloom Energy Corp US BE	25.36	+1.48%	+0.3700	666.53万	1.71亿	58.89亿
燃料电池能源 US FCEL	5.36	+0.94%	+0.0500	189.83万	1,043.97万	1.22亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4541"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","market":"US","secType":"PLATE","nameCN":"氢能源","latestPrice":125.80417,"timestamp":1753127999999,"preClose":123.93533,"halted":0,"volume":151654904,"delay":0,"changeRate":0.015079,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":1.868835,"latestTime":"07-21 16:00:00 EDT","open":125.52033,"high":132.53241,"low":125.52033,"amount":462506989.826343,"amplitude":0.056579,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753191000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.608387,"peRate":-3.708355,"turnoverRate":0.121134,"increases":3,"decrements":0,"flats":0,"marketCap":8098215336,"floatMarketCap":7378808616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","high":132.53241,"amplitude":0.056579,"preClose":123.93533,"low":125.52033,"pbRate":"2.608387","latestPrice":125.80417,"volume":151654904,"delay":0,"open":125.52033,"prevYearClose":118.405396,"prevWeekClose":123.9353,"prevMonthClose":114.7477,"prevQuarterClose":114.7477,"fiveDayClose":123.549,"twentyDayClose":100.3469,"sixtyDayClose":78.5783,"secType":"PLATE","market":"US","turnoverRate":0.121134,"peRate":-3.708355,"marketCap":8098215336,"floatMarketCap":7378808616,"timestamp":1753127999999,"nameCN":"氢能源"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4541\",,,,undefined,":{"bkCode":"BK4541","up":3,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PLUG","nameCN":"普拉格能源","changeRate":0.01676,"change":0.03,"latestPrice":1.82,"close":1.82,"volume":142884658,"market":"US","high":2.03,"low":1.82,"preClose":1.79,"open":1.88,"turnoverRate":0.140635,"peRate":0,"amplitude":0.117318,"marketValue":2086738033.38,"askSize":5929,"bidSize":22189,"askPrice":1.81,"bidPrice":1.8,"week52High":3.32,"week52Low":0.69,"changeRate5Day":0.159236,"changeRate20Day":0.63964,"changeRate60Day":1.164863,"changeRateWTD":0.01676,"changeRateMTD":0.221477,"changeRateQTD":0.221477,"changeRateYTD":-0.14554,"amount":275194675.882413,"eps":-2.32895,"lyrEps":-2.681064,"lyrPeRate":0,"pbRate":1.123594,"volumeRatio":2.067604,"committee":0.578277,"roa":-0.151264,"roe":-0.825219,"changeRate5Min":-0.005464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1849120000,"shortable":3,"shares":1146559359,"floatShares":1016000000,"hourTrading":{"tag":"盘前","latestPrice":1.81,"preClose":1.82,"latestTime":"06:36 EDT","volume":326160,"amount":600101.881848,"timestamp":1753180592892},"preHourTrading":{"tag":"盘前","latestPrice":1.81,"preClose":1.82,"latestTime":"06:36 EDT","volume":326160,"amount":600101.881848,"timestamp":1753180592892},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"19:59 EDT","volume":1920654,"amount":3527201.7602,"timestamp":1753142393383},"overnightTrading":{"tag":"夜盘","latestPrice":1.8600000143051147,"preClose":1.8200000524520874,"latestTime":"20250722 04:00 EDT","volume":139889,"amount":264244,"timestamp":1753171202050},"impliedVol":1.4887,"impliedVolPercentile":0.7992},{"symbol":"BE","nameCN":"Bloom Energy Corp","changeRate":0.014806,"change":0.37,"latestPrice":25.36,"close":25.36,"volume":6665259,"market":"US","high":26.37,"low":25.2,"preClose":24.99,"open":25.38,"turnoverRate":0.031256,"peRate":1292.756244,"amplitude":0.046819,"marketValue":5889317448.16,"askSize":100,"bidSize":20,"askPrice":25.74,"bidPrice":24.5,"week52High":29.825,"week52Low":9.02,"changeRate5Day":-0.023112,"changeRate20Day":0.165977,"changeRate60Day":0.469293,"changeRateWTD":0.014806,"changeRateMTD":0.060201,"changeRateQTD":0.060201,"changeRateYTD":0.141828,"amount":171498000.926971,"eps":0.019617,"lyrEps":-0.128546,"lyrPeRate":0,"pbRate":10.184356,"volumeRatio":1.06306,"committee":-0.666667,"roa":0.0135,"roe":0.010867,"changeRate5Min":-0.002949,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5407931696.48,"shortable":3,"shares":232228606,"floatShares":213246518,"hourTrading":{"tag":"盘前","latestPrice":25.12,"preClose":25.36,"latestTime":"05:33 EDT","volume":844,"amount":21231.280824,"timestamp":1753176818419},"preHourTrading":{"tag":"盘前","latestPrice":25.12,"preClose":25.36,"latestTime":"05:33 EDT","volume":844,"amount":21231.280824,"timestamp":1753176818419},"postHourTrading":{"tag":"盘后","latestPrice":25.7643,"preClose":25.36,"latestTime":"19:55 EDT","volume":207501,"amount":5265246.398,"timestamp":1753142115392},"overnightTrading":{"tag":"夜盘","latestPrice":25.43000030517578,"preClose":25.360000610351562,"latestTime":"20250722 04:00 EDT","volume":231,"amount":5851,"timestamp":1753171201985},"impliedVol":0.8686,"impliedVolPercentile":0.502},{"symbol":"FCEL","nameCN":"燃料电池能源","changeRate":0.009416,"change":0.05,"latestPrice":5.36,"close":5.36,"volume":1898335,"market":"US","high":5.68,"low":5.32,"preClose":5.31,"open":5.35,"turnoverRate":0.083569,"peRate":0,"amplitude":0.067797,"marketValue":122159390.16,"askSize":50,"bidSize":13,"askPrice":5.47,"bidPrice":5.3,"week52High":16.65,"week52Low":3.5768,"changeRate5Day":0.020952,"changeRate20Day":-0.100671,"changeRate60Day":0.436997,"changeRateWTD":0.009416,"changeRateMTD":-0.044563,"changeRateQTD":-0.044563,"changeRateYTD":-0.40708,"amount":10439674.7963,"eps":-7.360335,"lyrEps":-7.828354,"lyrPeRate":0,"pbRate":0.200532,"volumeRatio":0.891909,"committee":-0.587302,"roa":-0.095757,"roe":-0.208315,"changeRate5Min":0.002806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121756714.8,"shortable":3,"shares":22790931,"floatShares":22715805,"hourTrading":{"tag":"盘前","latestPrice":5.37,"preClose":5.36,"latestTime":"05:28 EDT","volume":993,"amount":5407.680393,"timestamp":1753176499353},"preHourTrading":{"tag":"盘前","latestPrice":5.37,"preClose":5.36,"latestTime":"05:28 EDT","volume":993,"amount":5407.680393,"timestamp":1753176499353},"postHourTrading":{"tag":"盘后","latestPrice":5.34,"preClose":5.36,"latestTime":"19:59 EDT","volume":12853,"amount":68766.4076,"timestamp":1753142374100},"overnightTrading":{"tag":"夜盘","latestPrice":5.329999923706055,"preClose":5.360000133514404,"latestTime":"20250722 04:00 EDT","volume":80,"amount":426,"timestamp":1753171201776},"impliedVol":1.0389,"impliedVolPercentile":0.4435}]}}}