美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

氢能源

651.04

+46.957.77%

涨家数：3

跌家数：- -

平家数：- -

市盈率：- -

高：678.49

开：629.14

低：613.56

收：604.10

成交量：1.17亿

成交额：25.33亿

市值：432.77亿

流通市值：392.59亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Bloom Energy Corp US BE	168.89	+8.17%	+12.76	1,374.26万	23.06亿	399.44亿
燃料电池能源 US FCEL	7.72	+5.03%	+0.3700	206.33万	1,571.36万	3.69亿
普拉格能源 US PLUG	2.13	+2.40%	+0.0500	1.01亿	2.12亿	29.64亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4541"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","market":"US","secType":"PLATE","nameCN":"氢能源","latestPrice":651.0434,"timestamp":1770152399999,"preClose":604.097,"halted":0,"volume":117013342,"delay":0,"changeRate":0.077713,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":46.946411,"latestTime":"02-03 16:00:00 EST","open":629.1419,"high":678.48663,"low":613.56,"amount":2533451061.077487,"amplitude":0.107477,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770215400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.690533,"peRate":-17.497118,"turnoverRate":0.087824,"increases":3,"decrements":0,"flats":0,"marketCap":43277013216,"floatMarketCap":39259354448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","high":678.48663,"amplitude":0.107477,"preClose":604.097,"low":613.56,"pbRate":"14.690533","latestPrice":651.0434,"volume":117013342,"delay":0,"open":629.1419,"prevYearClose":350.92255,"prevWeekClose":587.732,"prevMonthClose":587.732,"prevQuarterClose":350.9226,"fiveDayClose":596.6648,"twentyDayClose":419.8478,"sixtyDayClose":560.1975,"secType":"PLATE","market":"US","turnoverRate":0.087824,"peRate":-17.497118,"marketCap":43277013216,"floatMarketCap":39259354448,"timestamp":1770152399999,"nameCN":"氢能源"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4541\",,,,undefined,":{"bkCode":"BK4541","up":3,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BE","nameCN":"Bloom Energy Corp","changeRate":0.081727,"change":12.76,"latestPrice":168.89,"close":168.89,"volume":13742616,"market":"US","high":176.49,"low":159.02,"preClose":156.13,"open":163.16,"turnoverRate":0.063142,"peRate":2561.967192,"amplitude":0.111894,"marketValue":39944301411.95,"askSize":129,"bidSize":16,"askPrice":173,"bidPrice":170.81,"week52High":176.49,"week52Low":15.15,"changeRate5Day":0.108857,"changeRate20Day":0.625975,"changeRate60Day":0.194329,"changeRateWTD":0.115743,"changeRateMTD":0.115743,"changeRateQTD":0.943722,"changeRateYTD":0.943722,"amount":2306225315.722778,"eps":0.065922,"lyrEps":-0.128546,"lyrPeRate":0,"pbRate":61.16389,"volumeRatio":1.175028,"committee":-0.77931,"roa":0.021453,"roe":0.0293,"changeRate5Min":0.006796,"earningDate":1770220800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36758028076.43,"shortable":3,"shares":236510755,"floatShares":217644787,"hourTrading":{"tag":"盘前","latestPrice":171,"preClose":168.89,"latestTime":"06:34 EST","volume":5652,"amount":963397.2474,"timestamp":1770204891634,"change":2.1100000000000136,"changeRate":0.012493338859612848},"preHourTrading":{"tag":"盘前","latestPrice":171,"preClose":168.89,"latestTime":"06:34 EST","volume":5652,"amount":963397.2474,"timestamp":1770204891634,"change":2.1100000000000136,"changeRate":0.012493338859612848},"postHourTrading":{"tag":"盘后","latestPrice":167.55,"preClose":168.89,"latestTime":"19:59 EST","volume":116752,"amount":19656994.3959,"timestamp":1770166775369,"change":-1.339999999999975,"changeRate":-0.00793415832790559},"overnightTrading":{"tag":"夜盘","latestPrice":170,"preClose":168.88999938964844,"latestTime":"20260204 04:00 EST","volume":33511,"amount":5718669,"timestamp":1770195601481,"change":1.1100006103515625,"changeRate":0.006572328819722859},"impliedVol":1.2593,"impliedVolPercentile":0.876},{"symbol":"FCEL","nameCN":"燃料电池能源","changeRate":0.05034,"change":0.37,"latestPrice":7.72,"close":7.72,"volume":2063331,"market":"US","high":7.78,"low":7.358,"preClose":7.35,"open":7.66,"turnoverRate":0.090832,"peRate":0,"amplitude":0.057415,"marketValue":368527586.48,"askSize":92,"bidSize":100,"askPrice":8,"bidPrice":7.22,"week52High":11.99,"week52Low":3.5768,"changeRate5Day":-0.194995,"changeRate20Day":-0.063107,"changeRate60Day":-0.090695,"changeRateWTD":-0.057387,"changeRateMTD":-0.057387,"changeRateQTD":0.056088,"changeRateYTD":0.056088,"amount":15713635.627677,"eps":-7.423265,"lyrEps":-7.423265,"lyrPeRate":0,"pbRate":0.556538,"volumeRatio":0.81863,"committee":0.041667,"roa":-0.080765,"roe":-0.262403,"changeRate5Min":0.001947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175365976,"shortable":3,"shares":47736734,"floatShares":22715800,"hourTrading":{"tag":"盘前","latestPrice":7.82,"preClose":7.72,"latestTime":"06:09 EST","volume":589,"amount":4594.430122,"timestamp":1770203393590,"change":0.10000000000000053,"changeRate":0.012953367875647739},"preHourTrading":{"tag":"盘前","latestPrice":7.82,"preClose":7.72,"latestTime":"06:09 EST","volume":589,"amount":4594.430122,"timestamp":1770203393590,"change":0.10000000000000053,"changeRate":0.012953367875647739},"postHourTrading":{"tag":"盘后","latestPrice":7.7199,"preClose":7.72,"latestTime":"19:59 EST","volume":158371,"amount":1222305.5022,"timestamp":1770166775436,"change":-0.00009999999999976694,"changeRate":-0.00001295336787561748},"overnightTrading":{"tag":"夜盘","latestPrice":7.820000171661377,"preClose":7.71999979019165,"latestTime":"20260204 04:00 EST","volume":1115,"amount":8780,"timestamp":1770195601463,"change":0.10000038146972656,"changeRate":0.01295341764086292},"impliedVol":1.1314,"impliedVolPercentile":0.484},{"symbol":"PLUG","nameCN":"普拉格能源","changeRate":0.024038,"change":0.05,"latestPrice":2.13,"close":2.13,"volume":101207763,"market":"US","high":2.16,"low":2.02,"preClose":2.08,"open":2.12,"turnoverRate":0.092681,"peRate":0,"amplitude":0.067308,"marketValue":2964183067.59,"askSize":13990,"bidSize":1868,"askPrice":2.16,"bidPrice":2.15,"week52High":4.58,"week52Low":0.69,"changeRate5Day":-0.116183,"changeRate20Day":-0.101266,"changeRate60Day":-0.193182,"changeRateWTD":0.007092,"changeRateMTD":0.007092,"changeRateQTD":0.081218,"changeRateYTD":0.081218,"amount":211533650.739388,"eps":-2.2014,"lyrEps":-2.681064,"lyrPeRate":0,"pbRate":2.09242,"volumeRatio":0.95845,"committee":-0.764409,"roa":-0.156461,"roe":-0.938489,"changeRate5Min":0.007521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2325960000,"shortable":3,"shares":1391635243,"floatShares":1092000000,"hourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.13,"latestTime":"06:30 EST","volume":29640,"amount":63392.615208,"timestamp":1770204618725,"change":0.020000000000000018,"changeRate":0.009389671361502356},"preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.13,"latestTime":"06:30 EST","volume":29640,"amount":63392.615208,"timestamp":1770204618725,"change":0.020000000000000018,"changeRate":0.009389671361502356},"postHourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.13,"latestTime":"19:59 EST","volume":503389,"amount":1069619.0442,"timestamp":1770166788068,"change":-0.009999999999999787,"changeRate":-0.004694835680751074},"overnightTrading":{"tag":"夜盘","latestPrice":2.140000104904175,"preClose":2.130000114440918,"latestTime":"20260204 04:00 EST","volume":155693,"amount":335037,"timestamp":1770195601479,"change":0.009999990463256836,"changeRate":0.004694830951162475},"impliedVol":1.1407,"impliedVolPercentile":0.156}]}}}