美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

氢能源

114.75

+12.0811.77%

涨家数：3

跌家数：- -

平家数：- -

市盈率：- -

高：117.37

开：105.12

低：105.12

收：102.67

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

普拉格能源 US PLUG	1.49	+28.45%	+0.3300	2.51亿	3.56亿	17.08亿
Bloom Energy Corp US BE	23.92	+7.84%	+1.74	1,141.33万	2.75亿	55.55亿
燃料电池能源 US FCEL	5.61	+1.81%	+0.1000	210.15万	1,191.86万	1.28亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4541"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","market":"US","secType":"PLATE","nameCN":"氢能源","latestPrice":114.74773,"timestamp":1751313599999,"preClose":102.66547,"halted":0,"volume":264306876,"delay":0,"changeRate":0.117686,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":12.08226,"latestTime":"06-30 16:00:00 EDT","open":105.12301,"high":117.36667,"low":105.12301,"amount":642653450.487301,"amplitude":0.119258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751376600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.162072,"peRate":-3.073823,"turnoverRate":0.213023,"increases":3,"decrements":0,"flats":0,"marketCap":7391138792,"floatMarketCap":6497887784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","high":117.36667,"amplitude":0.119258,"preClose":102.66547,"low":105.12301,"pbRate":"2.162072","latestPrice":114.74773,"volume":264306876,"delay":0,"open":105.12301,"prevYearClose":118.405396,"prevWeekClose":102.6655,"prevMonthClose":114.7477,"prevQuarterClose":114.7477,"fiveDayClose":102.9206,"twentyDayClose":84.3172,"sixtyDayClose":100.6515,"secType":"PLATE","market":"US","turnoverRate":0.213023,"peRate":-3.073823,"marketCap":7391138792,"floatMarketCap":6497887784,"timestamp":1751313599999,"nameCN":"氢能源"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4541\",,,,undefined,":{"bkCode":"BK4541","up":3,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PLUG","nameCN":"普拉格能源","changeRate":0.284483,"change":0.33,"latestPrice":1.49,"close":1.49,"volume":250792363,"market":"US","high":1.57,"low":1.235,"preClose":1.16,"open":1.3,"turnoverRate":0.247086,"peRate":0,"amplitude":0.288793,"marketValue":1708373444.91,"askSize":16243,"bidSize":6439,"askPrice":1.57,"bidPrice":1.56,"week52High":3.34,"week52Low":0.69,"changeRate5Day":0.366972,"changeRate20Day":0.688003,"changeRate60Day":0.128788,"changeRateWTD":0.284483,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.300469,"amount":355702464.029748,"eps":-2.32895,"lyrEps":-2.681064,"lyrPeRate":0,"pbRate":0.919865,"volumeRatio":3.587465,"committee":-0.432237,"roa":-0.151264,"roe":-0.825219,"changeRate5Min":0.003367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1512350000,"shortable":3,"shares":1146559359,"floatShares":1015000000,"hourTrading":{"tag":"盘前","latestPrice":1.56,"preClose":1.49,"latestTime":"05:03 EDT","volume":223232,"amount":347523.916595,"timestamp":1751360639947},"preHourTrading":{"tag":"盘前","latestPrice":1.56,"preClose":1.49,"latestTime":"05:03 EDT","volume":223232,"amount":347523.916595,"timestamp":1751360639947},"postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.49,"latestTime":"19:59 EDT","volume":3044080,"amount":4536246.2227,"timestamp":1751327993791},"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.4900000095367432,"latestTime":"20250701 04:00 EDT","volume":81493,"amount":123622,"timestamp":1751356801957},"impliedVol":1.6178,"impliedVolPercentile":0.8434},{"symbol":"BE","nameCN":"Bloom Energy Corp","changeRate":0.078449,"change":1.74,"latestPrice":23.92,"close":23.92,"volume":11413284,"market":"US","high":24.91,"low":23.55,"preClose":22.18,"open":24.65,"turnoverRate":0.05619,"peRate":1219.350526,"amplitude":0.061317,"marketValue":5554908255.52,"askSize":20,"bidSize":4,"askPrice":24.2,"bidPrice":23.83,"week52High":29.825,"week52Low":9.02,"changeRate5Day":0.060284,"changeRate20Day":0.295073,"changeRate60Day":0.132576,"changeRateWTD":0.078449,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.076992,"amount":274914295.705879,"eps":0.019617,"lyrEps":-0.128546,"lyrPeRate":0,"pbRate":9.606064,"volumeRatio":2.63875,"committee":-0.666667,"roa":0.0135,"roe":0.010867,"changeRate5Min":0.002095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4858630495.68,"shortable":3,"shares":232228606,"floatShares":203120004,"hourTrading":{"tag":"盘前","latestPrice":23.9,"preClose":23.92,"latestTime":"04:44 EDT","volume":3,"amount":71.7,"timestamp":1751359476832},"preHourTrading":{"tag":"盘前","latestPrice":23.9,"preClose":23.92,"latestTime":"04:44 EDT","volume":3,"amount":71.7,"timestamp":1751359476832},"postHourTrading":{"tag":"盘后","latestPrice":23.88,"preClose":23.92,"latestTime":"19:56 EDT","volume":125934,"amount":3011691.5109,"timestamp":1751327781239},"overnightTrading":{"tag":"夜盘","latestPrice":24.170000076293945,"preClose":23.920000076293945,"latestTime":"20250701 04:00 EDT","volume":266,"amount":6400,"timestamp":1751356801910},"impliedVol":0.7662,"impliedVolPercentile":0.2932},{"symbol":"FCEL","nameCN":"燃料电池能源","changeRate":0.018149,"change":0.1,"latestPrice":5.61,"close":5.61,"volume":2101498,"market":"US","high":5.95,"low":5.47,"preClose":5.51,"open":5.79,"turnoverRate":0.092513,"peRate":0,"amplitude":0.087114,"marketValue":127857122.91,"askSize":100,"bidSize":2500,"askPrice":6.27,"bidPrice":5.63,"week52High":21.6,"week52Low":3.5768,"changeRate5Day":-0.045918,"changeRate20Day":0.097847,"changeRate60Day":0.214286,"changeRateWTD":0.018149,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.379425,"amount":11918619.283942,"eps":-7.360335,"lyrEps":-7.828354,"lyrPeRate":0,"pbRate":0.209885,"volumeRatio":1.207041,"committee":0.923077,"roa":-0.095757,"roe":-0.208315,"changeRate5Min":0.002681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127435666.05,"shortable":3,"shares":22790931,"floatShares":22715805,"postHourTrading":{"tag":"盘后","latestPrice":5.65,"preClose":5.61,"latestTime":"19:59 EDT","volume":12805,"amount":72014.9911,"timestamp":1751327999631},"overnightTrading":{"tag":"夜盘","latestPrice":5.610000133514404,"preClose":5.610000133514404,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":1.0609,"impliedVolPercentile":0.4597}]}}}