美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

氢能源

212.99

-7.4058-3.36%

涨家数：- -

跌家数：3

平家数：- -

市盈率：- -

高：217.01

开：209.92

低：204.35

收：220.39

成交量：5,745.94万

成交额：5.93亿

市值：138.17亿

流通市值：128.84亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Bloom Energy Corp US BE	51.35	-3.00%	-1.5900	1,022.65万	5.19亿	120.16亿
燃料电池能源 US FCEL	4.02	-4.29%	-0.1800	140.50万	561.93万	9,161.95万
普拉格能源 US PLUG	1.48	-5.73%	-0.0900	4,584.41万	6,841.57万	17.09亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4541"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","market":"US","secType":"PLATE","nameCN":"氢能源","latestPrice":212.98575,"timestamp":1756843199999,"preClose":220.39154,"halted":0,"volume":57459420,"delay":0,"changeRate":-0.033603,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-7.405792,"latestTime":"09-02 16:00:00 EDT","open":209.92377,"high":217.01027,"low":204.35277,"amount":593211263.847811,"amplitude":0.057432,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756886400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.131819,"peRate":-7.093125,"turnoverRate":0.043126,"increases":0,"decrements":3,"flats":0,"marketCap":13816579032,"floatMarketCap":12883536408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","high":217.01027,"amplitude":0.057432,"preClose":220.39154,"low":204.35277,"pbRate":"5.131819","latestPrice":212.98575,"volume":57459420,"delay":0,"open":209.92377,"prevYearClose":118.405396,"prevWeekClose":220.3915,"prevMonthClose":220.3915,"prevQuarterClose":114.7477,"fiveDayClose":209.2973,"twentyDayClose":157.6885,"sixtyDayClose":91.4361,"secType":"PLATE","market":"US","turnoverRate":0.043126,"peRate":-7.093125,"marketCap":13816579032,"floatMarketCap":12883536408,"timestamp":1756843199999,"nameCN":"氢能源"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4541\",,,,undefined,":{"bkCode":"BK4541","up":0,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BE","nameCN":"Bloom Energy Corp","changeRate":-0.030034,"change":-1.59,"latestPrice":51.35,"close":51.35,"volume":10226501,"market":"US","high":52.1191,"low":48.87,"preClose":52.94,"open":50,"turnoverRate":0.046987,"peRate":499.081528,"amplitude":0.061373,"marketValue":12015795759.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.07,"week52Low":9.02,"changeRate5Day":0.040527,"changeRate20Day":0.422438,"changeRate60Day":1.511002,"changeRateWTD":-0.030034,"changeRateMTD":-0.030034,"changeRateQTD":1.146739,"changeRateYTD":1.312022,"amount":519165286.810589,"eps":0.102889,"lyrEps":-0.128546,"lyrPeRate":0,"pbRate":20.208846,"volumeRatio":1.02101,"roa":0.01784,"roe":0.046753,"changeRate5Min":0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11176059812.45,"shortable":3,"shares":233997970,"floatShares":217644787,"hourTrading":{"tag":"盘后","latestPrice":51.65,"preClose":51.35,"latestTime":"19:59 EDT","volume":106845,"amount":5490343.6852,"timestamp":1756857561706},"preHourTrading":{"tag":"盘前","latestPrice":49.85,"preClose":52.94,"latestTime":"09:29 EDT","volume":177448,"amount":8814394.91052,"timestamp":1756819784077},"postHourTrading":{"tag":"盘后","latestPrice":51.65,"preClose":51.35,"latestTime":"19:59 EDT","volume":106845,"amount":5490343.6852,"timestamp":1756857561706},"overnightTrading":{"tag":"夜盘","latestPrice":52.19,"preClose":51.35,"latestTime":"20250902 20:28 EDT","volume":29,"amount":1506,"timestamp":1756859339974},"impliedVol":0.9585,"impliedVolPercentile":0.812},{"symbol":"FCEL","nameCN":"燃料电池能源","changeRate":-0.042857,"change":-0.18,"latestPrice":4.02,"close":4.02,"volume":1405020,"market":"US","high":4.14,"low":3.93,"preClose":4.2,"open":4.1,"turnoverRate":0.061852,"peRate":0,"amplitude":0.05,"marketValue":91619542.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.095,"week52Low":3.5768,"changeRate5Day":-0.049645,"changeRate20Day":-0.157233,"changeRate60Day":-0.226923,"changeRateWTD":-0.042857,"changeRateMTD":-0.042857,"changeRateQTD":-0.283422,"changeRateYTD":-0.55531,"amount":5619272.021313,"eps":-7.360335,"lyrEps":-7.828354,"lyrPeRate":0,"pbRate":0.150399,"volumeRatio":1.251828,"roa":-0.095757,"roe":-0.208315,"changeRate5Min":0.006258,"earningDate":1757347200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91317536.1,"shortable":3,"shares":22790931,"floatShares":22715805,"hourTrading":{"tag":"盘后","latestPrice":4.0382,"preClose":4.02,"latestTime":"19:53 EDT","volume":26140,"amount":105476.6457,"timestamp":1756857212251},"preHourTrading":{"tag":"盘前","latestPrice":4.16,"preClose":4.2,"latestTime":"09:27 EDT","volume":6689,"amount":27454.726251,"timestamp":1756819635529},"postHourTrading":{"tag":"盘后","latestPrice":4.0382,"preClose":4.02,"latestTime":"19:53 EDT","volume":26140,"amount":105476.6457,"timestamp":1756857212251},"overnightTrading":{"tag":"夜盘","latestPrice":4.02,"preClose":4.02,"latestTime":"20250902 20:40 EDT","volume":0,"amount":0,"timestamp":1756860042458},"impliedVol":1.16,"impliedVolPercentile":0.6145},{"symbol":"PLUG","nameCN":"普拉格能源","changeRate":-0.057325,"change":-0.09,"latestPrice":1.48,"close":1.48,"volume":45844111,"market":"US","high":1.54,"low":1.46,"preClose":1.57,"open":1.51,"turnoverRate":0.041982,"peRate":0,"amplitude":0.050955,"marketValue":1709164298.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.32,"week52Low":0.69,"changeRate5Day":-0.113772,"changeRate20Day":0.02069,"changeRate60Day":0.698221,"changeRateWTD":-0.057325,"changeRateMTD":-0.057325,"changeRateQTD":-0.006711,"changeRateYTD":-0.305164,"amount":68415665.90932,"eps":-2.05475,"lyrEps":-2.681064,"lyrPeRate":0,"pbRate":1.016715,"volumeRatio":1.349137,"roa":-0.14515,"roe":-0.830032,"changeRate5Min":0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1616160000,"shortable":3,"shares":1154840742,"floatShares":1092000000,"hourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.48,"latestTime":"19:59 EDT","volume":708575,"amount":1060458.1266,"timestamp":1756857596543},"preHourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.57,"latestTime":"09:29 EDT","volume":933085,"amount":1417970.458164,"timestamp":1756819799999},"postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.48,"latestTime":"19:59 EDT","volume":708575,"amount":1060458.1266,"timestamp":1756857596543},"overnightTrading":{"tag":"夜盘","latestPrice":1.53,"preClose":1.48,"latestTime":"20250902 20:35 EDT","volume":764,"amount":1148,"timestamp":1756859724334},"impliedVol":1.201,"impliedVolPercentile":0.264}]}}}