美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

云计算

1,780.45

-34.5999-1.91%

涨家数：1

跌家数：6

平家数：- -

市盈率：- -

高：1,812.86

开：1,812.86

低：1,769.64

收：1,815.05

成交量：2.44亿

成交额：603.05亿

市值：9.79万亿

流通市值：9.00万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

赛富时 US CRM	195.38	+0.20%	+0.3900	2,019.73万	39.29亿	1,803.36亿
亚马逊 US AMZN	205.37	-1.62%	-3.3900	6,364.57万	131.18亿	2.20万亿
微软 US MSFT	381.87	-1.84%	-7.1500	5,081.22万	194.67亿	2.84万亿
阿里巴巴 US BABA	122.41	-1.99%	-2.4900	1,545.08万	19.13亿	2,920.85亿
谷歌A US GOOGL	301	-2.00%	-6.1300	4,433.92万	133.65亿	3.63万亿
IBM US IBM	241.77	-3.43%	-8.6000	1,131.08万	27.59亿	2,259.91亿
甲骨文 US ORCL	149.68	-3.76%	-5.8400	3,750.52万	56.29亿	4,300.50亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4538"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","market":"US","secType":"PLATE","nameCN":"云计算","latestPrice":1780.4529,"timestamp":1774036799999,"preClose":1815.0527,"halted":0,"volume":243746130,"delay":0,"changeRate":-0.019063,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-34.599854,"latestTime":"03-20 16:00:00 EDT","open":1812.8589,"high":1812.8589,"low":1769.642,"amount":60304795528.739136,"amplitude":0.02381,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774051200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.723447,"peRate":26.315589,"turnoverRate":0.007249,"increases":1,"decrements":6,"flats":0,"marketCap":9794131886080,"floatMarketCap":8999227064320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","high":1812.8589,"amplitude":0.02381,"preClose":1815.0527,"low":1769.642,"pbRate":"6.723447","latestPrice":1780.4529,"volume":243746130,"delay":0,"open":1812.8589,"prevYearClose":2043.9534,"prevWeekClose":1814.3835,"prevMonthClose":1836.0946,"prevQuarterClose":2043.9534,"fiveDayClose":1814.3835,"twentyDayClose":1857.3257,"sixtyDayClose":2037.7618,"secType":"PLATE","market":"US","turnoverRate":0.007249,"peRate":26.315589,"marketCap":9794131886080,"floatMarketCap":8999227064320,"timestamp":1774036799999,"nameCN":"云计算"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4538\",,,,undefined,":{"bkCode":"BK4538","up":1,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRM","nameCN":"赛富时","changeRate":0.002,"change":0.39,"latestPrice":195.38,"close":195.38,"volume":20197304,"market":"US","high":195.6699,"low":190,"preClose":194.99,"open":193.21,"turnoverRate":0.021882,"peRate":25.048717,"amplitude":0.029078,"marketValue":180335740000,"askSize":190,"bidSize":85,"askPrice":196.2,"bidPrice":195.73,"week52High":296.05,"week52Low":174.57,"changeRate5Day":0.013224,"changeRate20Day":0.055196,"changeRate60Day":-0.261686,"changeRateWTD":0.013224,"changeRateMTD":0.003029,"changeRateQTD":-0.262466,"changeRateYTD":-0.262466,"amount":3928833284.80603,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.048718,"pbRate":3.049199,"volumeRatio":1.694602,"committee":-0.381818,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.002359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008517,"floatMarketCap":180335740000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":196.27,"preClose":195.38,"latestTime":"18:34 EDT","volume":2451088,"amount":478837419.01392,"timestamp":1774046046948,"change":0.8900000000000148,"changeRate":0.00455522571399332},"preHourTrading":{"tag":"盘前","latestPrice":193.225,"preClose":194.99,"latestTime":"09:29 EDT","volume":70635,"amount":13642547.0271,"timestamp":1774013387119,"change":-1.7650000000000148,"changeRate":-0.009051746243397173},"postHourTrading":{"tag":"盘后","latestPrice":196.27,"preClose":195.38,"latestTime":"18:34 EDT","volume":2451088,"amount":478837419.01392,"timestamp":1774046046948,"change":0.8900000000000148,"changeRate":0.00455522571399332},"overnightTrading":{"tag":"夜盘","latestPrice":195,"preClose":194.99000549316406,"latestTime":"20260320 04:00 EDT","volume":5948,"amount":1161468,"timestamp":1773993601617,"change":0.0099945068359375,"changeRate":0.00005125650830492379},"impliedVol":0.4829,"impliedVolPercentile":0.8645},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.016239,"change":-3.39,"latestPrice":205.37,"close":205.37,"volume":63645748,"market":"US","high":207.54,"low":204.316,"preClose":208.76,"open":207.4,"turnoverRate":0.006599,"peRate":28.642956,"amplitude":0.015444,"marketValue":2195449662179.07,"askSize":7,"bidSize":3,"askPrice":206.91,"bidPrice":206.9,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.011075,"changeRate20Day":-0.02256,"changeRate60Day":-0.10095,"changeRateWTD":-0.011075,"changeRateMTD":-0.022048,"changeRateQTD":-0.110259,"changeRateYTD":-0.110259,"amount":13117748379.368896,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.642957,"pbRate":5.340882,"volumeRatio":1.61432,"committee":-0.538462,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1980684990992.07,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":206.9,"preClose":205.37,"latestTime":"18:34 EDT","volume":9015824,"amount":1851796425.13072,"timestamp":1774046075986,"change":1.5300000000000011,"changeRate":0.007449968349807669},"preHourTrading":{"tag":"盘前","latestPrice":207.32,"preClose":208.76,"latestTime":"09:29 EDT","volume":217624,"amount":45209984.50144,"timestamp":1774013399999,"change":-1.4399999999999977,"changeRate":-0.006897873155776958},"postHourTrading":{"tag":"盘后","latestPrice":206.9,"preClose":205.37,"latestTime":"18:34 EDT","volume":9015824,"amount":1851796425.13072,"timestamp":1774046075986,"change":1.5300000000000011,"changeRate":0.007449968349807669},"overnightTrading":{"tag":"夜盘","latestPrice":208.82000732421875,"preClose":208.75999450683594,"latestTime":"20260320 04:00 EDT","volume":57054,"amount":11913953,"timestamp":1773993601633,"change":0.0600128173828125,"changeRate":0.0002874727867500847},"impliedVol":0.3833,"impliedVolPercentile":0.7012},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.01838,"change":-7.15,"latestPrice":381.87,"close":381.87,"volume":50812190,"market":"US","high":387,"low":380.12,"preClose":389.02,"open":386.79,"turnoverRate":0.006846,"peRate":23.895929,"amplitude":0.017685,"marketValue":2838202055114.85,"askSize":80,"bidSize":1,"askPrice":383.8,"bidPrice":383.52,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.034585,"changeRate20Day":-0.038668,"changeRate60Day":-0.212509,"changeRateWTD":-0.034585,"changeRateMTD":-0.027677,"changeRateQTD":-0.210392,"changeRateYTD":-0.210392,"amount":19466562776.01715,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":27.873751,"pbRate":7.26115,"volumeRatio":1.926788,"committee":-0.975309,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009113,"floatMarketCap":2834398769297.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":383.78,"preClose":381.87,"latestTime":"18:34 EDT","volume":8703141,"amount":3323588731.07862,"timestamp":1774046073735,"change":1.9099999999999682,"changeRate":0.005001702149946234},"preHourTrading":{"tag":"盘前","latestPrice":386.24,"preClose":389.02,"latestTime":"09:29 EDT","volume":258641,"amount":100355612.53843,"timestamp":1774013399999,"change":-2.7799999999999727,"changeRate":-0.007146162151046149},"postHourTrading":{"tag":"盘后","latestPrice":383.78,"preClose":381.87,"latestTime":"18:34 EDT","volume":8703141,"amount":3323588731.07862,"timestamp":1774046073735,"change":1.9099999999999682,"changeRate":0.005001702149946234},"overnightTrading":{"tag":"夜盘","latestPrice":389.7799987792969,"preClose":389.0199890136719,"latestTime":"20260320 04:00 EDT","volume":57529,"amount":22405041,"timestamp":1773993601631,"change":0.760009765625,"changeRate":0.001953652221192906},"impliedVol":0.312,"impliedVolPercentile":0.7769},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.019936,"change":-2.49,"latestPrice":122.41,"close":122.41,"volume":15450806,"market":"US","high":126.48,"low":122.09,"preClose":124.9,"open":125.715,"turnoverRate":0.006852,"peRate":16.663465,"amplitude":0.035148,"marketValue":292084908192.65,"askSize":60,"bidSize":23,"askPrice":123.43,"bidPrice":123.38,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.094668,"changeRate20Day":-0.207446,"changeRate60Day":-0.189123,"changeRateWTD":-0.094668,"changeRateMTD":-0.150579,"changeRateQTD":-0.164893,"changeRateYTD":-0.164893,"amount":1913229012.280426,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":16.575446,"pbRate":0.282892,"volumeRatio":1.003097,"committee":-0.445783,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.00277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008578,"floatMarketCap":276034550122.41,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":123.38,"preClose":122.41,"latestTime":"18:33 EDT","volume":758815,"amount":93163287.01576,"timestamp":1774046035621,"change":0.9699999999999989,"changeRate":0.007924189200228731},"preHourTrading":{"tag":"盘前","latestPrice":125.4,"preClose":124.9,"latestTime":"09:29 EDT","volume":371970,"amount":47039104.50588,"timestamp":1774013377995,"change":0.5,"changeRate":0.0040032025620496394},"postHourTrading":{"tag":"盘后","latestPrice":123.38,"preClose":122.41,"latestTime":"18:33 EDT","volume":758815,"amount":93163287.01576,"timestamp":1774046035621,"change":0.9699999999999989,"changeRate":0.007924189200228731},"overnightTrading":{"tag":"夜盘","latestPrice":126.5,"preClose":124.9000015258789,"latestTime":"20260320 04:00 EDT","volume":563582,"amount":71789893,"timestamp":1773993601634,"change":1.5999984741210938,"changeRate":0.012810235825254004},"impliedVol":0.4149,"impliedVolPercentile":0.247},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.019959,"change":-6.13,"latestPrice":301,"close":301,"volume":44339247,"market":"US","high":306,"low":298.27,"preClose":307.13,"open":305.46,"turnoverRate":0.004092,"peRate":27.844587,"amplitude":0.025168,"marketValue":3632167000000,"askSize":5,"bidSize":4,"askPrice":302.95,"bidPrice":302.69,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.004234,"changeRate20Day":-0.044384,"changeRate60Day":-0.028343,"changeRateWTD":-0.004234,"changeRateMTD":-0.034514,"changeRateQTD":-0.038339,"changeRateYTD":-0.038339,"amount":13365299326.71231,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.868894,"pbRate":8.746624,"volumeRatio":1.940387,"committee":-0.111111,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002757,"floatMarketCap":3261768221173,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":302.7,"preClose":301,"latestTime":"18:34 EDT","volume":4950546,"amount":1490177960.5161,"timestamp":1774046060950,"change":1.6999999999999886,"changeRate":0.005647840531561424},"preHourTrading":{"tag":"盘前","latestPrice":305.44,"preClose":307.13,"latestTime":"09:29 EDT","volume":115764,"amount":35360657.8908,"timestamp":1774013399999,"change":-1.6899999999999977,"changeRate":-0.0055025559209455205},"postHourTrading":{"tag":"盘后","latestPrice":302.7,"preClose":301,"latestTime":"18:34 EDT","volume":4950546,"amount":1490177960.5161,"timestamp":1774046060950,"change":1.6999999999999886,"changeRate":0.005647840531561424},"overnightTrading":{"tag":"夜盘","latestPrice":306.5799865722656,"preClose":307.1300048828125,"latestTime":"20260320 04:00 EDT","volume":77645,"amount":23801206,"timestamp":1773993601633,"change":-0.550018310546875,"changeRate":-0.0017908322267527659},"impliedVol":0.3412,"impliedVolPercentile":0.3825},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.034349,"change":-8.6,"latestPrice":241.77,"close":241.77,"volume":11310837,"market":"US","high":250.28,"low":241.77,"preClose":250.37,"open":249,"turnoverRate":0.012202,"peRate":21.65779,"amplitude":0.03399,"marketValue":225990930754.62,"askSize":39,"bidSize":1,"askPrice":244.25,"bidPrice":243.1,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.018312,"changeRate20Day":-0.059846,"changeRate60Day":-0.201526,"changeRateWTD":-0.018312,"changeRateMTD":0.006494,"changeRateQTD":-0.183789,"changeRateYTD":-0.183789,"amount":2759324215.306503,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":21.65779,"pbRate":6.922045,"volumeRatio":2.237173,"committee":-0.95,"roa":0.054349,"roe":0.351581,"changeRate5Min":-0.019348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.027754,"floatMarketCap":224120790000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":243.7,"preClose":241.77,"latestTime":"18:33 EDT","volume":2010698,"amount":486254396.17374,"timestamp":1774046037806,"change":1.9299999999999784,"changeRate":0.00798279356413111},"preHourTrading":{"tag":"盘前","latestPrice":248.02,"preClose":250.37,"latestTime":"09:29 EDT","volume":5444,"amount":1353276.92384,"timestamp":1774013382079,"change":-2.3499999999999943,"changeRate":-0.009386108559332166},"postHourTrading":{"tag":"盘后","latestPrice":243.7,"preClose":241.77,"latestTime":"18:33 EDT","volume":2010698,"amount":486254396.17374,"timestamp":1774046037806,"change":1.9299999999999784,"changeRate":0.00798279356413111},"overnightTrading":{"tag":"夜盘","latestPrice":250.75999450683594,"preClose":250.3699951171875,"latestTime":"20260320 04:00 EDT","volume":1055,"amount":264467,"timestamp":1773993601580,"change":0.3899993896484375,"changeRate":0.0015576922045546849},"impliedVol":0.3983,"impliedVolPercentile":0.8088},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":-0.037551,"change":-5.84,"latestPrice":149.68,"close":149.68,"volume":37505164,"market":"US","high":153.25,"low":147.95,"preClose":155.52,"open":153.05,"turnoverRate":0.023194,"peRate":26.858093,"amplitude":0.034079,"marketValue":430050098400,"askSize":9,"bidSize":225,"askPrice":150.7,"bidPrice":150.4,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.035007,"changeRate20Day":0.010805,"changeRate60Day":-0.245488,"changeRateWTD":-0.035007,"changeRateMTD":0.029436,"changeRateQTD":-0.232056,"changeRateYTD":-0.232056,"amount":5628716136.605225,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":34.488479,"pbRate":12.821624,"volumeRatio":1.674566,"committee":0.923077,"roa":0.063345,"roe":0.57572,"changeRate5Min":0.003553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013362,"floatMarketCap":242032560000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":150.51,"preClose":149.68,"latestTime":"18:34 EDT","volume":2123230,"amount":317842647.571,"timestamp":1774046073645,"change":0.8299999999999841,"changeRate":0.005545163014430679},"preHourTrading":{"tag":"盘前","latestPrice":153.14,"preClose":155.52,"latestTime":"09:29 EDT","volume":110848,"amount":17091536.7296,"timestamp":1774013399784,"change":-2.380000000000024,"changeRate":-0.015303497942386984},"postHourTrading":{"tag":"盘后","latestPrice":150.51,"preClose":149.68,"latestTime":"18:34 EDT","volume":2123230,"amount":317842647.571,"timestamp":1774046073645,"change":0.8299999999999841,"changeRate":0.005545163014430679},"overnightTrading":{"tag":"夜盘","latestPrice":155.60000610351562,"preClose":155.52000427246094,"latestTime":"20260320 04:00 EDT","volume":45575,"amount":7087972,"timestamp":1773993601633,"change":0.0800018310546875,"changeRate":0.0005144150518060011},"impliedVol":0.5758,"impliedVolPercentile":0.7291}]}}}