美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

云计算

2,109.06

+12.150.58%

涨家数：5

跌家数：2

平家数：- -

市盈率：- -

高：2,112.60

开：2,091.36

低：2,083.25

收：2,096.90

成交量：1.25亿

成交额：350.19亿

市值：11.63万亿

流通市值：10.69万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

甲骨文 US ORCL	198.52	+4.95%	+9.37	2,615.27万	51.42亿	5,703.74亿
谷歌A US GOOGL	328.57	+0.96%	+3.13	2,621.42万	86.26亿	3.96万亿
IBM US IBM	304.22	+0.50%	+1.50	271.88万	8.28亿	2,843.65亿
亚马逊 US AMZN	247.38	+0.44%	+1.09	3,456.00万	85.04亿	2.64万亿
微软 US MSFT	479.28	+0.24%	+1.17	1,849.10万	88.23亿	3.56万亿
赛富时 US CRM	259.94	-0.23%	-0.5900	517.44万	13.42亿	2,435.64亿
阿里巴巴 US BABA	150.96	-2.27%	-3.5100	1,143.79万	17.19亿	3,602.09亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4538"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","market":"US","secType":"PLATE","nameCN":"云计算","latestPrice":2109.0574,"timestamp":1767992399999,"preClose":2096.9033,"halted":0,"volume":124856196,"delay":0,"changeRate":0.005796,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":12.154053,"latestTime":"01-09 16:00:00 EST","open":2091.3599,"high":2112.6003,"low":2083.252,"amount":35019304592.666626,"amplitude":0.013996,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.325774,"peRate":32.593651,"turnoverRate":0.003712,"increases":5,"decrements":2,"flats":0,"marketCap":11629641924608,"floatMarketCap":10688297926656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","high":2112.6003,"amplitude":0.013996,"preClose":2096.9033,"low":2083.252,"pbRate":"8.325774","latestPrice":2109.0574,"volume":124856196,"delay":0,"open":2091.3599,"prevYearClose":2043.9534,"prevWeekClose":2027.028,"prevMonthClose":2043.9534,"prevQuarterClose":2043.9534,"fiveDayClose":2027.028,"twentyDayClose":2071.8367,"sixtyDayClose":1937.2069,"secType":"PLATE","market":"US","turnoverRate":0.003712,"peRate":32.593651,"marketCap":11629641924608,"floatMarketCap":10688297926656,"timestamp":1767992399999,"nameCN":"云计算"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4538\",,,,undefined,":{"bkCode":"BK4538","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.049537,"change":9.37,"latestPrice":198.52,"close":198.52,"volume":26152742,"market":"US","high":200.18,"low":188.78,"preClose":189.15,"open":191.655,"turnoverRate":0.016174,"peRate":37.269028,"amplitude":0.06027,"marketValue":570373767600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0.014358,"changeRate20Day":-0.109816,"changeRate60Day":-0.336054,"changeRateWTD":0.014358,"changeRateMTD":0.018521,"changeRateQTD":0.018521,"changeRateYTD":0.018521,"amount":5141833954.179718,"eps":5.326675,"lyrEps":4.461455,"lyrPeRate":44.496694,"pbRate":19.043563,"volumeRatio":1.551848,"roa":0.068641,"roe":0.690264,"changeRate5Min":-0.002361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8965,"divideRate":0.009553,"floatMarketCap":321006840000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":197.742,"preClose":198.52,"latestTime":"19:59 EST","volume":670123,"amount":132967630.3961,"timestamp":1768006794987},"preHourTrading":{"tag":"盘前","latestPrice":191.7945,"preClose":189.15,"latestTime":"09:29 EST","volume":89767,"amount":17065989.47043,"timestamp":1767968999408},"postHourTrading":{"tag":"盘后","latestPrice":197.742,"preClose":198.52,"latestTime":"19:59 EST","volume":670123,"amount":132967630.3961,"timestamp":1768006794987},"overnightTrading":{"tag":"夜盘","latestPrice":189.49000549316406,"preClose":189.64999389648438,"latestTime":"20260109 04:00 EST","volume":27675,"amount":5236260,"timestamp":1767949202250},"impliedVol":0.3621,"impliedVolPercentile":0.1554},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.009618,"change":3.13,"latestPrice":328.57,"close":328.57,"volume":26214166,"market":"US","high":330.83,"low":325.8,"preClose":325.44,"open":327.09,"turnoverRate":0.002419,"peRate":32.419088,"amplitude":0.015456,"marketValue":3964854190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":330.83,"week52Low":140.53,"changeRate5Day":0.042583,"changeRate20Day":0.026108,"changeRate60Day":0.338643,"changeRateWTD":0.042583,"changeRateMTD":0.049744,"changeRateQTD":0.049744,"changeRateYTD":0.049744,"amount":8626054999.767761,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":40.428836,"pbRate":10.248623,"volumeRatio":0.817513,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.001216,"earningDate":1770134400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8136,"divideRate":0.002476,"floatMarketCap":3560528851929.61,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":329.2,"preClose":328.57,"latestTime":"19:59 EST","volume":2025587,"amount":665572301.137705,"timestamp":1768006795616},"preHourTrading":{"tag":"盘前","latestPrice":327.13,"preClose":325.44,"latestTime":"09:29 EST","volume":300753,"amount":98595146.21292,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":329.2,"preClose":328.57,"latestTime":"19:59 EST","volume":2025587,"amount":665572301.137705,"timestamp":1768006795616},"overnightTrading":{"tag":"夜盘","latestPrice":326.07000732421875,"preClose":325.44000244140625,"latestTime":"20260109 04:00 EST","volume":88565,"amount":28870528,"timestamp":1767949202253},"impliedVol":0.3706,"impliedVolPercentile":0.6574},{"symbol":"IBM","nameCN":"IBM","changeRate":0.004955,"change":1.5,"latestPrice":304.22,"close":304.22,"volume":2718828,"market":"US","high":307,"low":302,"preClose":302.72,"open":302.61,"turnoverRate":0.002933,"peRate":36.38699,"amplitude":0.016517,"marketValue":284365144369.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.9,"week52Low":214.5,"changeRate5Day":0.043636,"changeRate20Day":-0.027025,"changeRate60Day":0.101648,"changeRateWTD":0.043636,"changeRateMTD":0.027042,"changeRateQTD":0.027042,"changeRateYTD":0.027042,"amount":827860972.463745,"eps":8.360681,"lyrEps":6.534183,"lyrPeRate":46.558231,"pbRate":10.190473,"volumeRatio":0.710089,"roa":0.051367,"roe":0.301561,"changeRate5Min":-0.000759,"earningDate":1769529600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7,"divideRate":0.022024,"floatMarketCap":282011940000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":304,"preClose":304.22,"latestTime":"19:57 EST","volume":154488,"amount":46998450.3788,"timestamp":1768006673165},"preHourTrading":{"tag":"盘前","latestPrice":301.0389,"preClose":302.72,"latestTime":"09:28 EST","volume":3533,"amount":1066847.9978,"timestamp":1767968905155},"postHourTrading":{"tag":"盘后","latestPrice":304,"preClose":304.22,"latestTime":"19:57 EST","volume":154488,"amount":46998450.3788,"timestamp":1768006673165},"overnightTrading":{"tag":"夜盘","latestPrice":302.1000061035156,"preClose":302.7200012207031,"latestTime":"20260109 04:00 EST","volume":477,"amount":144281,"timestamp":1767949202253},"impliedVol":0.3645,"impliedVolPercentile":0.741},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.004426,"change":1.09,"latestPrice":247.38,"close":247.38,"volume":34559961,"market":"US","high":247.86,"low":242.24,"preClose":246.29,"open":244.568,"turnoverRate":0.003583,"peRate":34.956537,"amplitude":0.022819,"marketValue":2644545636801.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.092185,"changeRate20Day":0.067305,"changeRate60Day":0.143214,"changeRateWTD":0.092185,"changeRateMTD":0.071744,"changeRateQTD":0.071744,"changeRateYTD":0.071744,"amount":8503939407.43602,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":43.728246,"pbRate":7.154556,"volumeRatio":0.73093,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2385849213963.18,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":247.4976,"preClose":247.38,"latestTime":"19:59 EST","volume":2549191,"amount":630596452.180907,"timestamp":1768006799666},"preHourTrading":{"tag":"盘前","latestPrice":244.65,"preClose":246.29,"latestTime":"09:29 EST","volume":455311,"amount":111863948.1259,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":247.4976,"preClose":247.38,"latestTime":"19:59 EST","volume":2549191,"amount":630596452.180907,"timestamp":1768006799666},"overnightTrading":{"tag":"夜盘","latestPrice":245.88999938964844,"preClose":246.2899932861328,"latestTime":"20260109 04:00 EST","volume":60373,"amount":14830077,"timestamp":1767949202253},"impliedVol":0.3916,"impliedVolPercentile":0.7131},{"symbol":"MSFT","nameCN":"微软","changeRate":0.002447,"change":1.17,"latestPrice":479.28,"close":479.28,"volume":18491036,"market":"US","high":479.82,"low":472.2001,"preClose":478.11,"open":474.06,"turnoverRate":0.002491,"peRate":34.087779,"amplitude":0.015938,"marketValue":3562189962488.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.013406,"changeRate20Day":0.001505,"changeRate60Day":-0.066768,"changeRateWTD":0.013406,"changeRateMTD":-0.008974,"changeRateQTD":-0.008974,"changeRateYTD":-0.008974,"amount":8822927741.13684,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":34.983977,"pbRate":9.811141,"volumeRatio":0.787657,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.000752,"earningDate":1769529600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007094,"floatMarketCap":3557416508625.5996,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":479.05,"preClose":479.28,"latestTime":"19:59 EST","volume":1186450,"amount":568608755.822403,"timestamp":1768006799890},"preHourTrading":{"tag":"盘前","latestPrice":474.07,"preClose":478.11,"latestTime":"09:29 EST","volume":185644,"amount":88518140.8904,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":479.05,"preClose":479.28,"latestTime":"19:59 EST","volume":1186450,"amount":568608755.822403,"timestamp":1768006799890},"overnightTrading":{"tag":"夜盘","latestPrice":477.3500061035156,"preClose":478.1099853515625,"latestTime":"20260109 04:00 EST","volume":21052,"amount":10053021,"timestamp":1767949202249},"impliedVol":0.2967,"impliedVolPercentile":0.7809},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.002265,"change":-0.59,"latestPrice":259.94,"close":259.94,"volume":5174370,"market":"US","high":261.025,"low":256.509,"preClose":260.53,"open":260,"turnoverRate":0.00557,"peRate":34.706538,"amplitude":0.017334,"marketValue":243563780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":367.09,"week52Low":221.9575,"changeRate5Day":0.024919,"changeRate20Day":-0.016124,"changeRate60Day":0.084122,"changeRateWTD":0.024919,"changeRateMTD":-0.018761,"changeRateQTD":-0.018761,"changeRateYTD":-0.018761,"amount":1342225230.048523,"eps":7.489655,"lyrEps":6.441787,"lyrPeRate":40.352157,"pbRate":4.057976,"volumeRatio":0.774729,"roa":0.059504,"roe":0.121842,"changeRate5Min":-0.001517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.00634,"floatMarketCap":241484259740.06,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":259.8,"preClose":259.94,"latestTime":"19:59 EST","volume":163188,"amount":42420178.3266,"timestamp":1768006777598},"preHourTrading":{"tag":"盘前","latestPrice":260.38,"preClose":260.53,"latestTime":"09:29 EST","volume":6407,"amount":1672838.2278,"timestamp":1767968998738},"postHourTrading":{"tag":"盘后","latestPrice":259.8,"preClose":259.94,"latestTime":"19:59 EST","volume":163188,"amount":42420178.3266,"timestamp":1768006777598},"overnightTrading":{"tag":"夜盘","latestPrice":260.489990234375,"preClose":260.5299987792969,"latestTime":"20260109 04:00 EST","volume":1669,"amount":434560,"timestamp":1767949202247},"impliedVol":0.1882,"impliedVolPercentile":0.0159},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.022723,"change":-3.51,"latestPrice":150.96,"close":150.96,"volume":11437935,"market":"US","high":151.57,"low":148.52,"preClose":154.47,"open":151.33,"turnoverRate":0.005072,"peRate":20.549928,"amplitude":0.019745,"marketValue":360208624628.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.030692,"changeRate20Day":-0.04949,"changeRate60Day":-0.073069,"changeRateWTD":-0.030692,"changeRateMTD":0.029881,"changeRateQTD":0.029881,"changeRateYTD":0.029881,"amount":1718994782.795563,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":19.873751,"pbRate":0.348872,"volumeRatio":0.741613,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006955,"floatMarketCap":340414800150.96,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":150.82,"preClose":150.96,"latestTime":"19:59 EST","volume":135491,"amount":20453896.5855,"timestamp":1768006794556},"preHourTrading":{"tag":"盘前","latestPrice":151.48,"preClose":154.47,"latestTime":"09:29 EST","volume":317362,"amount":47908440.69908,"timestamp":1767968998085},"postHourTrading":{"tag":"盘后","latestPrice":150.82,"preClose":150.96,"latestTime":"19:59 EST","volume":135491,"amount":20453896.5855,"timestamp":1768006794556},"overnightTrading":{"tag":"夜盘","latestPrice":150.8300018310547,"preClose":154.47000122070312,"latestTime":"20260109 04:00 EST","volume":378591,"amount":57278044,"timestamp":1767949202253},"impliedVol":0.3873,"impliedVolPercentile":0.1355}]}}}