美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

云计算

1,358.49

-13.5017-0.98%

涨家数：2

跌家数：5

平家数：- -

市盈率：- -

高：1,383.21

开：1,373.70

低：1,353.94

收：1,371.99

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿里巴巴 US BABA	108.87	+1.99%	+2.12	1,788.50万	19.59亿	2,601.70亿
IBM US IBM	238.81	+0.10%	+0.2400	463.50万	11.11亿	2,214.40亿
甲骨文 US ORCL	128.62	-0.88%	-1.1400	892.55万	11.57亿	3,606.81亿
亚马逊 US AMZN	172.61	-0.99%	-1.7200	4,472.63万	77.64亿	1.83万亿
微软 US MSFT	367.78	-1.03%	-3.8300	2,112.02万	78.18亿	2.73万亿
赛富时 US CRM	247.26	-1.03%	-2.5800	556.69万	13.83亿	2,376.17亿
谷歌A US GOOGL	151.16	-1.42%	-2.1700	3,304.65万	50.02亿	1.84万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4538"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","market":"US","secType":"PLATE","nameCN":"云计算","latestPrice":1358.491,"timestamp":1744919999999,"preClose":1371.9927,"halted":0,"volume":136096304,"delay":0,"changeRate":-0.009841,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-13.501709,"latestTime":"04-17 16:00:00 EDT","open":1373.7023,"high":1383.2146,"low":1353.9434,"amount":26215766005.539608,"amplitude":0.021335,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.540328,"peRate":25.801328,"turnoverRate":0.004055,"increases":2,"decrements":5,"flats":0,"marketCap":7489412087808,"floatMarketCap":6926237581312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","high":1383.2146,"amplitude":0.021335,"preClose":1371.9927,"low":1353.9434,"pbRate":"6.540328","latestPrice":1358.491,"volume":136096304,"delay":0,"open":1373.7023,"prevYearClose":1623.8291,"prevWeekClose":1358.491,"prevMonthClose":1430.9565,"prevQuarterClose":1430.9565,"fiveDayClose":1396.9637,"twentyDayClose":1481.2987,"sixtyDayClose":1715.2996,"secType":"PLATE","market":"US","turnoverRate":0.004055,"peRate":25.801328,"marketCap":7489412087808,"floatMarketCap":6926237581312,"timestamp":1744919999999,"nameCN":"云计算"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4538\",,,,undefined,":{"bkCode":"BK4538","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BABA","shortMargin":0.3,"floatShares":2217000000,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":110.01,"preClose":108.87,"latestTime":"19:59 EDT","volume":431949,"amount":47198294.7749,"timestamp":1744934398831},"volumeRatio":0.561936,"changeRateMTD":-0.176662,"dividePrice":1.98,"high":111.515,"changeRateQTD":-0.176662,"changeRateWTD":0,"week52Low":68.36,"changeRateYTD":0.283996,"changeRate5Min":-0.000413,"askSize":80,"floatMarketCap":241364790000,"latestPrice":108.87,"askPrice":109.35,"peRate":16.122499,"eps":6.752675,"divideRate":0.018187,"bidPrice":109.31,"market":"US","volume":17884952,"preHourTrading":{"tag":"盘前","latestPrice":109.31,"preClose":108.87,"latestTime":"06:54 EDT","volume":42779,"amount":4695435.44591,"timestamp":1745232873999},"changeRate60Day":0.260069,"changeRate5Day":0.045018,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2389732699,"amplitude":0.028993,"preClose":106.75,"low":108.42,"lyrPeRate":24.869559,"pbRate":0.259877,"impliedVol":0.5925,"week52High":148.43,"changeRate":0.01986,"longInitialMargin":0.25,"amount":1958927991.07074,"committee":-0.882353,"changeRate20Day":-0.204806,"overnightTrading":{"tag":"夜盘","latestPrice":110.20999908447266,"preClose":108.87000274658203,"latestTime":"20250421 04:00 EDT","volume":83198,"amount":9149612,"timestamp":1745222401773},"bidSize":5,"change":2.120003,"marketValue":260170198940.13,"shortable":3,"turnoverRate":0.008067,"hourTrading":{"tag":"盘前","latestPrice":109.31,"preClose":108.87,"latestTime":"06:54 EDT","volume":42779,"amount":4695435.44591,"timestamp":1745232873999},"open":110.835,"impliedVolPercentile":0.9438},{"symbol":"IBM","shortMargin":0.3,"floatShares":925274237,"nameCN":"IBM","postHourTrading":{"tag":"盘后","latestPrice":239.7003,"preClose":238.81,"latestTime":"19:59 EDT","volume":291174,"amount":69537242.57,"timestamp":1744934380000},"volumeRatio":1.076049,"changeRateMTD":-0.039612,"dividePrice":6.67,"high":241.775,"changeRateQTD":-0.039612,"changeRateWTD":0,"week52Low":162.62,"changeRateYTD":0.086339,"changeRate5Min":0.000733,"askSize":100,"floatMarketCap":220964740537.97,"latestPrice":238.81,"askPrice":259.05,"peRate":37.148427,"eps":6.428536,"divideRate":0.02793,"bidPrice":230.02,"market":"US","volume":4635026,"preHourTrading":{"tag":"盘前","latestPrice":237.53,"preClose":238.81,"latestTime":"06:48 EDT","volume":358,"amount":85082.2263,"timestamp":1745232521708},"changeRate60Day":0.06965,"changeRate5Day":0.04034,"roa":0.030628,"earningTime":"盘后","roe":0.240571,"lyrEps":6.534183,"shares":927264332,"amplitude":0.018338,"preClose":238.57,"low":237.4,"lyrPeRate":36.547798,"pbRate":8.109276,"impliedVol":0.4672,"week52High":266.45,"changeRate":0.001006,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":1111070105.490845,"committee":-0.980198,"changeRate20Day":-0.018535,"overnightTrading":{"tag":"夜盘","latestPrice":237.77000427246094,"preClose":238.80999755859375,"latestTime":"20250421 04:00 EDT","volume":16,"amount":3819,"timestamp":1745222401768},"bidSize":1,"change":0.23999,"marketValue":221439995124.92,"shortable":3,"turnoverRate":0.005009,"hourTrading":{"tag":"盘前","latestPrice":237.53,"preClose":238.81,"latestTime":"06:48 EDT","volume":358,"amount":85082.2263,"timestamp":1745232521708},"open":239.68,"impliedVolPercentile":0.9679},{"symbol":"ORCL","shortMargin":0.3,"floatShares":1650226650,"nameCN":"甲骨文","postHourTrading":{"tag":"盘后","latestPrice":129.55,"preClose":128.62,"latestTime":"19:59 EDT","volume":854669,"amount":109952348.4862,"timestamp":1744934370990},"volumeRatio":0.934795,"changeRateMTD":-0.080037,"dividePrice":1.7,"high":131.3,"changeRateQTD":-0.080037,"changeRateWTD":0,"week52Low":112.78,"changeRateYTD":-0.228157,"changeRate5Min":0.0007,"askSize":11,"floatMarketCap":212252151723,"latestPrice":128.62,"askPrice":127.5,"peRate":30.201614,"eps":4.258713,"divideRate":0.013217,"bidPrice":126.5,"market":"US","volume":8925522,"preHourTrading":{"tag":"盘前","latestPrice":126.99,"preClose":128.62,"latestTime":"06:10 EDT","volume":461,"amount":58690.418944,"timestamp":1745230248555},"changeRate60Day":-0.301813,"changeRate5Day":-0.035471,"roa":0.07346,"roe":1.037409,"lyrEps":3.814504,"shares":2804234000,"amplitude":0.022041,"preClose":129.76,"low":128.44,"lyrPeRate":33.71867,"pbRate":21.558911,"impliedVol":0.4722,"week52High":198.3099,"changeRate":-0.008785,"longInitialMargin":0.25,"amount":1157026355.854248,"committee":-0.466667,"changeRate20Day":-0.157805,"overnightTrading":{"tag":"夜盘","latestPrice":127.63999938964844,"preClose":128.6199951171875,"latestTime":"20250421 04:00 EDT","volume":3255,"amount":416502,"timestamp":1745222401774},"bidSize":4,"change":-1.139999,"marketValue":360680577080,"shortable":3,"turnoverRate":0.005409,"hourTrading":{"tag":"盘前","latestPrice":126.99,"preClose":128.62,"latestTime":"06:10 EDT","volume":461,"amount":58690.418944,"timestamp":1745230248555},"open":130.9,"impliedVolPercentile":0.8996},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9494643289,"nameCN":"亚马逊","postHourTrading":{"tag":"盘后","latestPrice":173.13,"preClose":172.61,"latestTime":"19:59 EDT","volume":1773561,"amount":306257420.157103,"timestamp":1744934398659},"volumeRatio":0.851924,"changeRateMTD":-0.092768,"dividePrice":0,"high":176.21,"changeRateQTD":-0.092768,"changeRateWTD":0,"week52Low":151.61,"changeRateYTD":-0.213228,"changeRate5Min":0.001054,"askSize":107,"floatMarketCap":1638870378114.29,"latestPrice":172.61,"askPrice":169.92,"peRate":31.21338,"eps":5.53,"divideRate":0,"bidPrice":169.79,"market":"US","volume":44726317,"preHourTrading":{"tag":"盘前","latestPrice":169.79,"preClose":172.61,"latestTime":"06:54 EDT","volume":33044,"amount":5631430.51592,"timestamp":1745232875734},"changeRate60Day":-0.265521,"changeRate5Day":-0.047511,"roa":0.074379,"earningTime":"盘后","roe":0.242896,"lyrEps":5.657213,"shares":10612363997,"amplitude":0.02415,"preClose":174.33,"low":172,"lyrPeRate":30.51149,"pbRate":6.405568,"impliedVol":0.5155,"week52High":242.52,"changeRate":-0.009866,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":7763932691.596909,"committee":-0.981481,"changeRate20Day":-0.114593,"overnightTrading":{"tag":"夜盘","latestPrice":171.0500030517578,"preClose":172.61000061035156,"latestTime":"20250421 04:00 EDT","volume":53661,"amount":9220755,"timestamp":1745222401773},"bidSize":1,"change":-1.720001,"marketValue":1831800149522.1702,"shortable":3,"turnoverRate":0.004711,"hourTrading":{"tag":"盘前","latestPrice":169.79,"preClose":172.61,"latestTime":"06:54 EDT","volume":33044,"amount":5631430.51592,"timestamp":1745232875734},"open":176,"impliedVolPercentile":0.9679},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423469840,"nameCN":"微软","postHourTrading":{"tag":"盘后","latestPrice":368.16,"preClose":367.78,"latestTime":"19:59 EDT","volume":735654,"amount":270607978.1473,"timestamp":1744934399397},"volumeRatio":0.877792,"changeRateMTD":-0.020272,"dividePrice":3.16,"high":374.3215,"changeRateQTD":-0.020272,"changeRateWTD":0,"week52Low":344.79,"changeRateYTD":-0.12745,"changeRate5Min":0.00049,"askSize":23,"floatMarketCap":2730203737755.1997,"latestPrice":367.78,"askPrice":365.49,"peRate":29.636142,"eps":12.409847,"divideRate":0.008592,"bidPrice":364.08,"market":"US","volume":21120192,"preHourTrading":{"tag":"盘前","latestPrice":365.32,"preClose":367.78,"latestTime":"06:54 EDT","volume":11973,"amount":4363096.4949,"timestamp":1745232843389},"changeRate60Day":-0.175751,"changeRate5Day":-0.035584,"roa":0.146486,"earningTime":"盘后","roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.019998,"preClose":371.61,"low":366.89,"lyrPeRate":31.008591,"pbRate":9.032425,"impliedVol":0.379,"week52High":468.35,"changeRate":-0.010306,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":7817990212.617188,"committee":-0.84,"changeRate20Day":-0.049271,"overnightTrading":{"tag":"夜盘","latestPrice":363.510009765625,"preClose":367.7799987792969,"latestTime":"20250421 04:00 EDT","volume":17685,"amount":6464414,"timestamp":1745222401772},"bidSize":2,"change":-3.829987,"marketValue":2734069986388.3,"shortable":3,"turnoverRate":0.002845,"hourTrading":{"tag":"盘前","latestPrice":365.32,"preClose":367.78,"latestTime":"06:54 EDT","volume":11973,"amount":4363096.4949,"timestamp":1745232843389},"open":373.745,"impliedVolPercentile":0.9639},{"symbol":"CRM","shortMargin":0.3,"floatShares":935713110,"nameCN":"赛富时","postHourTrading":{"tag":"盘后","latestPrice":247.41,"preClose":247.26,"latestTime":"19:59 EDT","volume":297773,"amount":73632462.3084,"timestamp":1744934385148},"volumeRatio":0.812817,"changeRateMTD":-0.078626,"dividePrice":1.6,"high":251.56,"changeRateQTD":-0.078626,"changeRateWTD":0,"week52Low":212,"changeRateYTD":-0.260431,"changeRate5Min":0.001093,"askSize":50,"floatMarketCap":231364423578.6,"latestPrice":247.26,"askPrice":245,"peRate":38.877358,"eps":6.36,"divideRate":0.006471,"bidPrice":242,"market":"US","volume":5566857,"preHourTrading":{"tag":"盘前","latestPrice":244.21,"preClose":247.26,"latestTime":"06:39 EDT","volume":4631,"amount":1130129.23408,"timestamp":1745231979650},"changeRate60Day":-0.256629,"changeRate5Day":-0.030809,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":961000000,"amplitude":0.019052,"preClose":249.84,"low":246.8,"lyrPeRate":38.383759,"pbRate":3.884342,"impliedVol":0.4119,"week52High":369,"changeRate":-0.010327,"longInitialMargin":0.25,"amount":1382979765.064407,"committee":-0.960784,"changeRate20Day":-0.113859,"overnightTrading":{"tag":"夜盘","latestPrice":245.02000427246094,"preClose":247.25999450683594,"latestTime":"20250421 04:00 EDT","volume":499,"amount":122978,"timestamp":1745222401761},"bidSize":1,"change":-2.580002,"marketValue":237616860000,"shortable":3,"turnoverRate":0.005949,"hourTrading":{"tag":"盘前","latestPrice":244.21,"preClose":247.26,"latestTime":"06:39 EDT","volume":4631,"amount":1130129.23408,"timestamp":1745231979650},"open":249.77,"impliedVolPercentile":0.7952},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10917773584,"nameCN":"谷歌A","postHourTrading":{"tag":"盘后","latestPrice":150.97,"preClose":151.16,"latestTime":"19:59 EDT","volume":1431697,"amount":216396598.003399,"timestamp":1744934398230},"volumeRatio":0.984568,"changeRateMTD":-0.022504,"dividePrice":0.8,"high":154.68,"changeRateQTD":-0.022504,"changeRateWTD":0,"week52Low":140.53,"changeRateYTD":-0.201479,"changeRate5Min":0.001325,"askSize":30,"floatMarketCap":1650330654957.44,"latestPrice":151.16,"askPrice":149.5,"peRate":18.792712,"eps":8.043544,"divideRate":0.005292,"bidPrice":149.38,"market":"US","volume":33046455,"preHourTrading":{"tag":"盘前","latestPrice":149.42,"preClose":151.16,"latestTime":"06:53 EDT","volume":19367,"amount":2893867.88154,"timestamp":1745232794952},"changeRate60Day":-0.23799,"changeRate5Day":-0.010862,"roa":0.167399,"earningTime":"盘后","roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.040305,"preClose":153.33,"low":148.5,"lyrPeRate":18.599455,"pbRate":5.668198,"impliedVol":0.4722,"week52High":207.05,"changeRate":-0.014152,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":5002203913.323898,"committee":0.0625,"changeRate20Day":-0.071499,"overnightTrading":{"tag":"夜盘","latestPrice":149.58999633789062,"preClose":151.16000366210938,"latestTime":"20250421 04:00 EDT","volume":31865,"amount":4788754,"timestamp":1745222401773},"bidSize":34,"change":-2.169998,"marketValue":1842640400000,"shortable":3,"turnoverRate":0.003027,"hourTrading":{"tag":"盘前","latestPrice":149.42,"preClose":151.16,"latestTime":"06:53 EDT","volume":19367,"amount":2893867.88154,"timestamp":1745232794952},"open":154.29,"impliedVolPercentile":0.9639}]}}}