美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

云计算

1,595.99

+9.610.61%

涨家数：5

跌家数：2

平家数：- -

市盈率：- -

高：1,604.20

开：1,590.99

低：1,584.34

收：1,586.38

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

甲骨文 US ORCL	162.27	+3.21%	+5.05	1,195.52万	19.33亿	4,550.43亿
IBM US IBM	258.59	+1.93%	+4.90	352.14万	9.08亿	2,397.81亿
亚马逊 US AMZN	211.37	+1.31%	+2.73	5,619.37万	119.53亿	2.24万亿
谷歌A US GOOGL	159.53	+0.68%	+1.07	4,238.21万	67.43亿	1.94万亿
赛富时 US CRM	289.17	+0.12%	+0.3500	671.15万	19.49亿	2,774.51亿
微软 US MSFT	449.14	-0.03%	-0.1200	2,361.88万	105.95亿	3.34万亿
阿里巴巴 US BABA	131.65	-0.68%	-0.9000	1,612.36万	21.29亿	3,143.67亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4538"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","market":"US","secType":"PLATE","nameCN":"云计算","latestPrice":1595.9935,"timestamp":1747166399999,"preClose":1586.3792,"halted":0,"volume":160557943,"delay":0,"changeRate":0.006061,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":9.61438,"latestTime":"05-13 16:00:00 EDT","open":1590.9895,"high":1604.204,"low":1584.3418,"amount":36214714135.72359,"amplitude":0.01252,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.878514,"peRate":26.639312,"turnoverRate":0.004779,"increases":5,"decrements":2,"flats":0,"marketCap":8804770054144,"floatMarketCap":8160824115200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","high":1604.204,"amplitude":0.01252,"preClose":1586.3792,"low":1584.3418,"pbRate":"6.878514","latestPrice":1595.9935,"volume":160557943,"delay":0,"open":1590.9895,"prevYearClose":1623.8291,"prevWeekClose":1519.8345,"prevMonthClose":1448.6962,"prevQuarterClose":1430.9565,"fiveDayClose":1519.9299,"twentyDayClose":1428.0466,"sixtyDayClose":1640.5773,"secType":"PLATE","market":"US","turnoverRate":0.004779,"peRate":26.639312,"marketCap":8804770054144,"floatMarketCap":8160824115200,"timestamp":1747166399999,"nameCN":"云计算"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4538\",,,,undefined,":{"bkCode":"BK4538","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ORCL","shortMargin":0.3,"floatShares":1650366301,"nameCN":"甲骨文","postHourTrading":{"tag":"盘后","latestPrice":162.8,"preClose":162.27,"latestTime":"19:59 EDT","volume":459907,"amount":74623370.1774,"timestamp":1747180757412},"volumeRatio":2.002087,"changeRateMTD":0.153141,"dividePrice":1.7,"high":163.22,"changeRateQTD":0.160647,"changeRateWTD":0.079353,"week52Low":114.55,"changeRateYTD":-0.026224,"changeRate5Min":-0.003592,"askSize":0,"floatMarketCap":267804939663.27002,"latestPrice":162.27,"askPrice":0,"peRate":38.103063,"eps":4.258713,"divideRate":0.010476,"bidPrice":0,"market":"US","volume":11955157,"preHourTrading":{"tag":"盘前","latestPrice":158.89,"preClose":157.22,"latestTime":"09:29 EDT","volume":13772,"amount":2168023.3586,"timestamp":1747142997101},"changeRate60Day":-0.068271,"changeRate5Day":0.098646,"roa":0.07346,"roe":1.037409,"lyrEps":3.814504,"shares":2804234000,"amplitude":0.035937,"preClose":157.22,"low":157.57,"lyrPeRate":42.540262,"pbRate":27.199226,"impliedVol":0.5099,"week52High":198.3099,"changeRate":0.032121,"longInitialMargin":0.25,"amount":1932738767.515732,"changeRate20Day":0.205214,"overnightTrading":{"tag":"夜盘","latestPrice":163,"preClose":162.27000427246094,"latestTime":"20250514 02:50 EDT","volume":2342,"amount":380952,"timestamp":1747205439600},"bidSize":0,"change":5.050003,"marketValue":455043051180,"shortable":3,"turnoverRate":0.007244,"hourTrading":{"tag":"盘后","latestPrice":162.8,"preClose":162.27,"latestTime":"19:59 EDT","volume":459907,"amount":74623370.1774,"timestamp":1747180757412},"open":158.22,"impliedVolPercentile":0.904},{"symbol":"IBM","shortMargin":0.3,"floatShares":927000000,"nameCN":"IBM","postHourTrading":{"tag":"盘后","latestPrice":258.5,"preClose":258.59,"latestTime":"19:58 EDT","volume":300598,"amount":77730068.0947,"timestamp":1747180725203},"volumeRatio":1.009084,"changeRateMTD":0.069349,"dividePrice":6.68,"high":259.58,"changeRateQTD":0.039934,"changeRateWTD":0.037681,"week52Low":163.53,"changeRateYTD":0.176318,"changeRate5Min":-0.001275,"askSize":0,"floatMarketCap":239712929999.99997,"latestPrice":258.59,"askPrice":0,"peRate":44.388752,"eps":5.825575,"divideRate":0.025832,"bidPrice":0,"market":"US","volume":3521388,"preHourTrading":{"tag":"盘前","latestPrice":254,"preClose":253.69,"latestTime":"09:28 EDT","volume":3057,"amount":775384.57224,"timestamp":1747142880299},"changeRate60Day":-0.010295,"changeRate5Day":0.038014,"roa":0.044694,"roe":0.218514,"lyrEps":6.534183,"shares":927264332,"amplitude":0.02641,"preClose":253.69,"low":252.88,"lyrPeRate":39.574955,"pbRate":8.920435,"impliedVol":0.2529,"week52High":266.45,"changeRate":0.019315,"longInitialMargin":0.25,"amount":907772409.684448,"changeRate20Day":0.081695,"overnightTrading":{"tag":"夜盘","latestPrice":259.20001220703125,"preClose":258.5899963378906,"latestTime":"20250514 02:50 EDT","volume":26,"amount":6726.720780000001,"timestamp":1747205430002},"bidSize":0,"change":4.899994,"marketValue":239781283611.87997,"shortable":3,"turnoverRate":0.003799,"hourTrading":{"tag":"盘后","latestPrice":258.5,"preClose":258.59,"latestTime":"19:58 EDT","volume":300598,"amount":77730068.0947,"timestamp":1747180725203},"open":254.43,"impliedVolPercentile":0.456},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9571277614,"nameCN":"亚马逊","postHourTrading":{"tag":"盘后","latestPrice":211.11,"preClose":211.37,"latestTime":"19:59 EDT","volume":3381813,"amount":714554245.203871,"timestamp":1747180798251},"volumeRatio":1.281622,"changeRateMTD":0.146134,"dividePrice":0,"high":214.84,"changeRateQTD":0.110953,"changeRateWTD":0.094841,"week52Low":151.61,"changeRateYTD":-0.036556,"changeRate5Min":0.000916,"askSize":0,"floatMarketCap":2023080949271.18,"latestPrice":211.37,"askPrice":0,"peRate":34.437786,"eps":6.137735,"divideRate":0,"bidPrice":0,"market":"US","volume":56193682,"preHourTrading":{"tag":"盘前","latestPrice":210.99,"preClose":208.64,"latestTime":"09:29 EDT","volume":795549,"amount":167251345.04463,"timestamp":1747142999999},"changeRate60Day":-0.075695,"changeRate5Day":0.142479,"roa":0.076317,"roe":0.252403,"lyrEps":5.657213,"shares":10616352407,"amplitude":0.022719,"preClose":208.64,"low":210.1,"lyrPeRate":37.362921,"pbRate":7.336451,"impliedVol":0.2974,"week52High":242.52,"changeRate":0.013085,"longInitialMargin":0.25,"amount":11952777554.065918,"changeRate20Day":0.160608,"overnightTrading":{"tag":"夜盘","latestPrice":211.26,"preClose":211.37,"latestTime":"20250514 02:52 EDT","volume":89853,"amount":18933393.76413,"timestamp":1747205566542},"bidSize":0,"change":2.729996,"marketValue":2243978408267.59,"shortable":3,"turnoverRate":0.005871,"hourTrading":{"tag":"盘后","latestPrice":211.11,"preClose":211.37,"latestTime":"19:59 EDT","volume":3381813,"amount":714554245.203871,"timestamp":1747180798251},"open":211.08,"impliedVolPercentile":0.32},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10873503648,"nameCN":"谷歌A","postHourTrading":{"tag":"盘后","latestPrice":159.7088,"preClose":159.53,"latestTime":"19:59 EDT","volume":1379409,"amount":220071710.6096,"timestamp":1747180799018},"volumeRatio":0.748543,"changeRateMTD":0.004597,"dividePrice":0.8,"high":160.57,"changeRateQTD":0.031622,"changeRateWTD":0.044386,"week52Low":140.53,"changeRateYTD":-0.157264,"changeRate5Min":0.00113,"askSize":0,"floatMarketCap":1734650036965.44,"latestPrice":159.53,"askPrice":0,"peRate":17.804765,"eps":8.959961,"divideRate":0.005015,"bidPrice":0,"market":"US","volume":42382126,"preHourTrading":{"tag":"盘前","latestPrice":158.77,"preClose":158.46,"latestTime":"09:29 EDT","volume":321991,"amount":51069701.32609,"timestamp":1747142999999},"changeRate60Day":-0.138746,"changeRate5Day":-0.022667,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12135000000,"amplitude":0.02783,"preClose":158.46,"low":156.16,"lyrPeRate":19.62934,"pbRate":5.606955,"impliedVol":0.3129,"week52High":207.05,"changeRate":0.006752,"longInitialMargin":0.25,"amount":6742755932.909485,"changeRate20Day":0.002892,"overnightTrading":{"tag":"夜盘","latestPrice":160.33,"preClose":159.53,"latestTime":"20250514 02:52 EDT","volume":80772,"amount":12903336.692640001,"timestamp":1747205522264},"bidSize":0,"change":1.069992,"marketValue":1935896550000,"shortable":3,"turnoverRate":0.003898,"hourTrading":{"tag":"盘后","latestPrice":159.7088,"preClose":159.53,"latestTime":"19:59 EDT","volume":1379409,"amount":220071710.6096,"timestamp":1747180799018},"open":158.79,"impliedVolPercentile":0.492},{"symbol":"CRM","shortMargin":0.3,"floatShares":934189524,"nameCN":"赛富时","postHourTrading":{"tag":"盘后","latestPrice":291.2424,"preClose":289.17,"latestTime":"19:59 EDT","volume":595628,"amount":172239721.1838,"timestamp":1747180792590},"volumeRatio":1.398159,"changeRateMTD":0.076142,"dividePrice":1.616,"high":292.7406,"changeRateQTD":0.077545,"changeRateWTD":0.049924,"week52Low":212,"changeRateYTD":-0.135076,"changeRate5Min":-0.000242,"askSize":0,"floatMarketCap":270139584655.08002,"latestPrice":289.17,"askPrice":0,"peRate":45.46698,"eps":6.36,"divideRate":0.005588,"bidPrice":0,"market":"US","volume":6711519,"preHourTrading":{"tag":"盘前","latestPrice":291.42,"preClose":288.82,"latestTime":"09:29 EDT","volume":437894,"amount":126540821.51248,"timestamp":1747142999065},"changeRate60Day":-0.114442,"changeRate5Day":0.057836,"roa":0.047262,"earningTime":"盘后","roe":0.102583,"lyrEps":6.441787,"shares":959473572,"amplitude":0.013194,"preClose":288.82,"low":288.93,"lyrPeRate":44.889718,"pbRate":4.535514,"impliedVol":0.4398,"week52High":369,"changeRate":0.001212,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":1949036341.697937,"changeRate20Day":0.136005,"overnightTrading":{"tag":"夜盘","latestPrice":289.3699951171875,"preClose":289.1700134277344,"latestTime":"20250514 02:44 EDT","volume":1026,"amount":297139,"timestamp":1747205096004},"bidSize":0,"change":0.350006,"marketValue":277450972815.24,"shortable":3,"turnoverRate":0.007184,"hourTrading":{"tag":"盘后","latestPrice":291.2424,"preClose":289.17,"latestTime":"19:59 EDT","volume":595628,"amount":172239721.1838,"timestamp":1747180792590},"open":291,"impliedVolPercentile":0.852},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7422112289,"nameCN":"微软","postHourTrading":{"tag":"盘后","latestPrice":448.27,"preClose":449.14,"latestTime":"19:59 EDT","volume":2419980,"amount":1086818539.954797,"timestamp":1747180798535},"volumeRatio":1.180363,"changeRateMTD":0.136315,"dividePrice":3.24,"high":450.6733,"changeRateQTD":0.196462,"changeRateWTD":0.023728,"week52Low":344.79,"changeRateYTD":0.065575,"changeRate5Min":0.000067,"askSize":0,"floatMarketCap":3333567513481.46,"latestPrice":449.14,"askPrice":0,"peRate":34.71035,"eps":12.939656,"divideRate":0.007214,"bidPrice":0,"market":"US","volume":23618819,"preHourTrading":{"tag":"盘前","latestPrice":447.86,"preClose":449.26,"latestTime":"09:29 EDT","volume":72817,"amount":32631853.5767,"timestamp":1747142999999},"changeRate60Day":0.099674,"changeRate5Day":0.036533,"roa":0.145823,"roe":0.336096,"lyrEps":11.860584,"shares":7432543865,"amplitude":0.011827,"preClose":449.26,"low":445.36,"lyrPeRate":37.868287,"pbRate":10.370755,"impliedVol":0.2085,"week52High":468.35,"changeRate":-0.000267,"longInitialMargin":0.25,"amount":10595088083.486664,"changeRate20Day":0.158144,"overnightTrading":{"tag":"夜盘","latestPrice":449.20001220703125,"preClose":449.1400146484375,"latestTime":"20250514 02:48 EDT","volume":5927,"amount":2656603,"timestamp":1747205336030},"bidSize":0,"change":-0.119995,"marketValue":3338252751526.1,"shortable":3,"turnoverRate":0.003182,"hourTrading":{"tag":"盘后","latestPrice":448.27,"preClose":449.14,"latestTime":"19:59 EDT","volume":2419980,"amount":1086818539.954797,"timestamp":1747180798535},"open":447.78,"impliedVolPercentile":0.192},{"symbol":"BABA","shortMargin":0.3,"floatShares":2217000001,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":132.75,"preClose":131.65,"latestTime":"19:59 EDT","volume":712720,"amount":93911657.064,"timestamp":1747180797897},"volumeRatio":1.025747,"changeRateMTD":0.102319,"dividePrice":0.996,"high":133.031,"changeRateQTD":-0.004386,"changeRateWTD":0.050427,"week52Low":71.8,"changeRateYTD":0.55266,"changeRate5Min":-0.000531,"askSize":0,"floatMarketCap":291868050131.65,"latestPrice":131.65,"askPrice":0,"peRate":19.495977,"eps":6.752675,"divideRate":0.007566,"bidPrice":0,"market":"US","volume":16123609,"preHourTrading":{"tag":"盘前","latestPrice":131,"preClose":132.55,"latestTime":"09:29 EDT","volume":352402,"amount":46008174.36788,"timestamp":1747142994531},"changeRate60Day":0.05548,"changeRate5Day":0.031255,"roa":0.050403,"earningTime":"盘前","roe":0.102736,"lyrEps":4.377641,"shares":2387899351,"amplitude":0.021358,"preClose":132.55,"low":130.2,"lyrPeRate":30.073275,"pbRate":0.314012,"impliedVol":0.5145,"week52High":148.43,"changeRate":-0.00679,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":2128540272.341278,"changeRate20Day":0.155129,"overnightTrading":{"tag":"夜盘","latestPrice":133,"preClose":131.65,"latestTime":"20250514 02:53 EDT","volume":355583,"amount":46806592.16053999,"timestamp":1747205601661},"bidSize":0,"change":-0.900009,"marketValue":314366949559.15,"shortable":3,"turnoverRate":0.007273,"hourTrading":{"tag":"盘后","latestPrice":132.75,"preClose":131.65,"latestTime":"19:59 EDT","volume":712720,"amount":93911657.064,"timestamp":1747180797897},"open":131,"impliedVolPercentile":0.74}]}}}