美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

云计算

2,002.00

-1.5270-0.08%

涨家数：4

跌家数：3

平家数：- -

市盈率：- -

高：2,010.12

开：1,999.57

低：1,984.13

收：2,003.53

成交量：1.42亿

成交额：379.76亿

市值：11.04万亿

流通市值：10.16万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

甲骨文 US ORCL	188.65	+2.02%	+3.73	3,243.35万	60.92亿	5,420.16亿
微软 US MSFT	476.39	+0.33%	+1.57	2,070.56万	98.39亿	3.54万亿
赛富时 US CRM	254.91	+0.13%	+0.3300	614.52万	15.63亿	2,388.51亿
亚马逊 US AMZN	222.56	+0.01%	+0.0200	3,929.89万	87.48亿	2.38万亿
阿里巴巴 US BABA	149.29	-0.53%	-0.8000	905.19万	13.45亿	3,562.24亿
谷歌A US GOOGL	306.57	-0.54%	-1.6500	3,058.50万	93.63亿	3.70万亿
IBM US IBM	303.18	-1.78%	-5.4800	336.69万	10.20亿	2,833.93亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4538"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","market":"US","secType":"PLATE","nameCN":"云计算","latestPrice":2002.0024,"timestamp":1765918799999,"preClose":2003.5294,"halted":0,"volume":141618476,"delay":0,"changeRate":-0.000762,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-1.526978,"latestTime":"12-16 16:00:00 EST","open":1999.5706,"high":2010.1194,"low":1984.1342,"amount":37975913810.59962,"amplitude":0.01297,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765962000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.050703,"peRate":31.500697,"turnoverRate":0.004211,"increases":4,"decrements":3,"flats":0,"marketCap":11039788826624,"floatMarketCap":10164121796608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","high":2010.1194,"amplitude":0.01297,"preClose":2003.5294,"low":1984.1342,"pbRate":"8.050703","latestPrice":2002.0024,"volume":141618476,"delay":0,"open":1999.5706,"prevYearClose":1623.8291,"prevWeekClose":2023.4358,"prevMonthClose":2078.8684,"prevQuarterClose":1946.2761,"fiveDayClose":2073.2957,"twentyDayClose":2026.0642,"sixtyDayClose":1987.0729,"secType":"PLATE","market":"US","turnoverRate":0.004211,"peRate":31.500697,"marketCap":11039788826624,"floatMarketCap":10164121796608,"timestamp":1765918799999,"nameCN":"云计算"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4538\",,,,undefined,":{"bkCode":"BK4538","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.020171,"change":3.73,"latestPrice":188.65,"close":188.65,"volume":32433525,"market":"US","high":189.8,"low":184.49,"preClose":184.92,"open":184.7,"turnoverRate":0.020058,"peRate":35.41609,"amplitude":0.028715,"marketValue":542015974500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.148422,"changeRate20Day":-0.141954,"changeRate60Day":-0.42511,"changeRateWTD":-0.006948,"changeRateMTD":-0.065858,"changeRateQTD":-0.329221,"changeRateYTD":0.132081,"amount":6091982626.485443,"eps":5.326675,"lyrEps":4.461455,"lyrPeRate":42.284412,"pbRate":18.096757,"volumeRatio":0.611299,"roa":0.068641,"roe":0.690264,"changeRate5Min":-0.001376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9047,"divideRate":0.010096,"floatMarketCap":305047050000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":187.8799,"preClose":188.65,"latestTime":"19:59 EST","volume":1582866,"amount":298555110.873502,"timestamp":1765933198195},"preHourTrading":{"tag":"盘前","latestPrice":184.34,"preClose":184.92,"latestTime":"09:29 EST","volume":299300,"amount":55248741.767,"timestamp":1765895398898},"postHourTrading":{"tag":"盘后","latestPrice":187.8799,"preClose":188.65,"latestTime":"19:59 EST","volume":1582866,"amount":298555110.873502,"timestamp":1765933198195},"overnightTrading":{"tag":"夜盘","latestPrice":190.04,"preClose":188.65,"latestTime":"20251216 22:57 EST","volume":63806,"amount":12135979.68138,"timestamp":1765943860516},"impliedVol":0.4735,"impliedVolPercentile":0.412},{"symbol":"MSFT","nameCN":"微软","changeRate":0.003307,"change":1.57,"latestPrice":476.39,"close":476.39,"volume":20705560,"market":"US","high":477.89,"low":470.88,"preClose":474.82,"open":471.905,"turnoverRate":0.00279,"peRate":33.882233,"amplitude":0.014763,"marketValue":3540710391065.4497,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.031767,"changeRate20Day":-0.061282,"changeRate60Day":-0.073982,"changeRateWTD":-0.004472,"changeRateMTD":-0.031747,"changeRateQTD":-0.080239,"changeRateYTD":0.130225,"amount":9838901338.97583,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":34.773028,"pbRate":9.751981,"volumeRatio":0.862033,"roa":0.146564,"roe":0.322409,"changeRate5Min":-0.002304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007137,"floatMarketCap":3535965720547.8,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":474.54,"preClose":476.39,"latestTime":"19:59 EST","volume":2345165,"amount":1117136847.3051,"timestamp":1765933195235},"preHourTrading":{"tag":"盘前","latestPrice":471.9,"preClose":474.82,"latestTime":"09:29 EST","volume":358532,"amount":170121791.92344,"timestamp":1765895399885},"postHourTrading":{"tag":"盘后","latestPrice":474.54,"preClose":476.39,"latestTime":"19:59 EST","volume":2345165,"amount":1117136847.3051,"timestamp":1765933195235},"overnightTrading":{"tag":"夜盘","latestPrice":475.19,"preClose":476.39,"latestTime":"20251216 22:57 EST","volume":11726,"amount":5573768.8292000005,"timestamp":1765943827962},"impliedVol":0.2201,"impliedVolPercentile":0.248},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.001296,"change":0.33,"latestPrice":254.91,"close":254.91,"volume":6145235,"market":"US","high":255.86,"low":252.11,"preClose":254.58,"open":254,"turnoverRate":0.006615,"peRate":34.034945,"amplitude":0.01473,"marketValue":238850670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":367.09,"week52Low":221.9575,"changeRate5Day":-0.023408,"changeRate20Day":0.075433,"changeRate60Day":0.020906,"changeRateWTD":-0.027914,"changeRateMTD":0.105708,"changeRateQTD":0.07557,"changeRateYTD":-0.23755,"amount":1562737311.314087,"eps":7.489655,"lyrEps":6.441787,"lyrPeRate":39.571318,"pbRate":3.979452,"volumeRatio":0.749369,"roa":0.059504,"roe":0.121842,"changeRate5Min":-0.001977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.006465,"floatMarketCap":236811389745.09,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":255,"preClose":254.91,"latestTime":"19:59 EST","volume":321831,"amount":82035312.2839,"timestamp":1765933149539},"preHourTrading":{"tag":"盘前","latestPrice":252.88,"preClose":254.58,"latestTime":"09:29 EST","volume":14164,"amount":3579086.2878,"timestamp":1765895396775},"postHourTrading":{"tag":"盘后","latestPrice":255,"preClose":254.91,"latestTime":"19:59 EST","volume":321831,"amount":82035312.2839,"timestamp":1765933149539},"overnightTrading":{"tag":"夜盘","latestPrice":256.58,"preClose":254.91,"latestTime":"20251216 22:54 EST","volume":964,"amount":246406.86392,"timestamp":1765943675944},"impliedVol":0.2918,"impliedVolPercentile":0.196},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.00009,"change":0.02,"latestPrice":222.56,"close":222.56,"volume":39298857,"market":"US","high":223.66,"low":221.1304,"preClose":222.54,"open":223.035,"turnoverRate":0.004075,"peRate":31.449296,"amplitude":0.011367,"marketValue":2379214475408.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.023517,"changeRate20Day":-0.044274,"changeRate60Day":-0.022273,"changeRateWTD":-0.016048,"changeRateMTD":-0.045708,"changeRateQTD":0.013618,"changeRateYTD":0.014449,"amount":8748140483.824219,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":39.340926,"pbRate":6.436729,"volumeRatio":1.117669,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.00251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2146473445952.16,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":222.1348,"preClose":222.56,"latestTime":"19:59 EST","volume":2787918,"amount":620393210.0668,"timestamp":1765933198692},"preHourTrading":{"tag":"盘前","latestPrice":223.05,"preClose":222.54,"latestTime":"09:29 EST","volume":1126988,"amount":250909666.88132,"timestamp":1765895396905},"postHourTrading":{"tag":"盘后","latestPrice":222.1348,"preClose":222.56,"latestTime":"19:59 EST","volume":2787918,"amount":620393210.0668,"timestamp":1765933198692},"overnightTrading":{"tag":"夜盘","latestPrice":225.04,"preClose":222.56,"latestTime":"20251216 22:57 EST","volume":267399,"amount":60402920.5494,"timestamp":1765943875540},"impliedVol":0.2901,"impliedVolPercentile":0.168},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.00533,"change":-0.8,"latestPrice":149.29,"close":149.29,"volume":9051912,"market":"US","high":149.97,"low":147.51,"preClose":150.09,"open":148.95,"turnoverRate":0.004014,"peRate":20.322594,"amplitude":0.01639,"marketValue":356223804787.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.042767,"changeRate20Day":-0.053389,"changeRate60Day":-0.091081,"changeRateWTD":-0.041046,"changeRateMTD":-0.050922,"changeRateQTD":-0.164718,"changeRateYTD":0.760703,"amount":1344950504.807739,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":19.653897,"pbRate":0.345013,"volumeRatio":1.040465,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.002606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007033,"floatMarketCap":336648950149.29,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":149.14,"preClose":149.29,"latestTime":"19:59 EST","volume":286009,"amount":42698053.7334,"timestamp":1765933188915},"preHourTrading":{"tag":"盘前","latestPrice":148.77,"preClose":150.09,"latestTime":"09:29 EST","volume":349387,"amount":52144346.66788,"timestamp":1765895388905},"postHourTrading":{"tag":"盘后","latestPrice":149.14,"preClose":149.29,"latestTime":"19:59 EST","volume":286009,"amount":42698053.7334,"timestamp":1765933188915},"overnightTrading":{"tag":"夜盘","latestPrice":148.91,"preClose":149.29,"latestTime":"20251216 22:56 EST","volume":87804,"amount":13058397.024479998,"timestamp":1765943807558},"impliedVol":0.3559,"impliedVolPercentile":0.016},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.005353,"change":-1.65,"latestPrice":306.57,"close":306.57,"volume":30585020,"market":"US","high":310.77,"low":302.59,"preClose":308.22,"open":304.945,"turnoverRate":0.002822,"peRate":30.248409,"amplitude":0.026539,"marketValue":3699380190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":328.83,"week52Low":140.53,"changeRate5Day":-0.033146,"changeRate20Day":0.075609,"changeRate60Day":0.213994,"changeRateWTD":-0.008794,"changeRateMTD":-0.042507,"changeRateQTD":0.261086,"changeRateYTD":0.619493,"amount":9362575100.751343,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":37.72185,"pbRate":9.562408,"volumeRatio":0.89394,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.000522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8322,"divideRate":0.002715,"floatMarketCap":3322127187923.61,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":305.5701,"preClose":306.57,"latestTime":"19:59 EST","volume":1706074,"amount":522954243.304,"timestamp":1765933187527},"preHourTrading":{"tag":"盘前","latestPrice":304.81,"preClose":308.22,"latestTime":"09:29 EST","volume":248587,"amount":76285575.62399,"timestamp":1765895399999},"postHourTrading":{"tag":"盘后","latestPrice":305.5701,"preClose":306.57,"latestTime":"19:59 EST","volume":1706074,"amount":522954243.304,"timestamp":1765933187527},"overnightTrading":{"tag":"夜盘","latestPrice":305.74,"preClose":306.57,"latestTime":"20251216 22:57 EST","volume":30408,"amount":9296286.32352,"timestamp":1765943858587},"impliedVol":0.2978,"impliedVolPercentile":0.08},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.017754,"change":-5.48,"latestPrice":303.18,"close":303.18,"volume":3366878,"market":"US","high":307.38,"low":300.42,"preClose":308.66,"open":307.315,"turnoverRate":0.003632,"peRate":36.262598,"amplitude":0.022549,"marketValue":283393019755.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.023512,"changeRate20Day":0.020224,"changeRate60Day":0.11722,"changeRateWTD":-0.019596,"changeRateMTD":-0.0175,"changeRateQTD":0.074497,"changeRateYTD":0.379157,"amount":1020251062.371155,"eps":8.360681,"lyrEps":6.534183,"lyrPeRate":46.399068,"pbRate":10.155636,"volumeRatio":1.077536,"roa":0.051367,"roe":0.301561,"changeRate5Min":-0.001597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7,"divideRate":0.022099,"floatMarketCap":281047860000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":303,"preClose":303.18,"latestTime":"19:59 EST","volume":184451,"amount":55920914.6267,"timestamp":1765933170554},"preHourTrading":{"tag":"盘前","latestPrice":306.8,"preClose":308.66,"latestTime":"09:29 EST","volume":7056,"amount":2170615.97088,"timestamp":1765895399920},"postHourTrading":{"tag":"盘后","latestPrice":303,"preClose":303.18,"latestTime":"19:59 EST","volume":184451,"amount":55920914.6267,"timestamp":1765933170554},"overnightTrading":{"tag":"夜盘","latestPrice":303.17,"preClose":303.18,"latestTime":"20251216 22:47 EST","volume":220,"amount":66661,"timestamp":1765943257877},"impliedVol":0.2599,"impliedVolPercentile":0.264}]}}}