美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

云计算

2,180.33

-9.0330-0.41%

涨家数：4

跌家数：3

平家数：- -

市盈率：- -

高：2,194.41

开：2,188.64

低：2,168.36

收：2,189.36

成交量：1.16亿

成交额：312.41亿

市值：12.03万亿

流通市值：11.08万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

IBM US IBM	241.92	+2.34%	+5.53	575.34万	13.84亿	2,273.77亿
甲骨文 US ORCL	131.14	+1.20%	+1.55	2,675.18万	35.16亿	3,965.33亿
亚马逊 US AMZN	262.63	+0.07%	+0.1800	3,492.72万	91.82亿	2.82万亿
阿里巴巴 US BABA	108.61	+0.04%	+0.0400	671.40万	7.28亿	2,699.64亿
赛富时 US CRM	242.43	-0.01%	-0.0200	813.99万	19.63亿	1,995.20亿
微软 US MSFT	531.87	-0.31%	-1.6500	1,457.60万	77.47亿	3.95万亿
谷歌A US GOOGL	340.275	-1.13%	-3.9050	1,831.69万	62.47亿	4.16万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4538"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","market":"US","secType":"PLATE","nameCN":"云计算","latestPrice":2180.325,"timestamp":1792526399999,"preClose":2189.358,"halted":0,"volume":116314449,"delay":0,"changeRate":-0.004126,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-9.032959,"latestTime":"10-20 16:00:00 EDT","open":2188.6365,"high":2194.4055,"low":2168.362,"amount":31241382249.41579,"amplitude":0.011895,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792569600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.030869,"peRate":28.028603,"turnoverRate":0.003434,"increases":4,"decrements":3,"flats":0,"marketCap":12032404160512,"floatMarketCap":11075400941568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","high":2194.4055,"amplitude":0.011895,"preClose":2189.358,"low":2168.362,"pbRate":"7.030869","latestPrice":2180.325,"volume":116314449,"delay":0,"open":2188.6365,"prevYearClose":2043.9534,"prevWeekClose":2149.4546,"prevMonthClose":2132.6843,"prevQuarterClose":2132.6843,"fiveDayClose":2221.4648,"twentyDayClose":2150.9417,"sixtyDayClose":1877.8838,"secType":"PLATE","market":"US","turnoverRate":0.003434,"peRate":28.028603,"marketCap":12032404160512,"floatMarketCap":11075400941568,"timestamp":1792526399999,"nameCN":"云计算"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4538\",,,,undefined,":{"bkCode":"BK4538","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IBM","nameCN":"IBM","changeRate":0.023394,"change":5.53,"latestPrice":241.92,"close":241.92,"volume":5753438,"market":"US","high":242.525,"low":236,"preClose":236.39,"open":236.08,"turnoverRate":0.006161,"peRate":21.38889,"amplitude":0.027603,"marketValue":227377046937.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.048271,"changeRate20Day":0.045553,"changeRate60Day":0.11855,"changeRateWTD":0.04213,"changeRateMTD":0.099986,"changeRateQTD":0.099986,"changeRateYTD":-0.183282,"amount":1383804378.300293,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":21.671227,"pbRate":6.599821,"volumeRatio":1.080246,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.000744,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7371,"divideRate":0.027848,"floatMarketCap":225909293863.68,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":241.3,"preClose":241.92,"latestTime":"19:59 EDT","volume":164471,"amount":39717419.5407,"timestamp":1792540771316,"change":-0.6199999999999761,"changeRate":-0.0025628306878305892},"preHourTrading":{"tag":"盘前","latestPrice":235.854,"preClose":236.39,"latestTime":"09:29 EDT","volume":59231,"amount":14000146.56889,"timestamp":1792502969214,"change":-0.5359999999999729,"changeRate":-0.0022674394009897752},"postHourTrading":{"tag":"盘后","latestPrice":241.3,"preClose":241.92,"latestTime":"19:59 EDT","volume":164471,"amount":39717419.5407,"timestamp":1792540771316,"change":-0.6199999999999761,"changeRate":-0.0025628306878305892},"overnightTrading":{"tag":"夜盘","latestPrice":241.02000427246094,"preClose":241.9199981689453,"latestTime":"20261021 02:43 EDT","volume":1575,"amount":379865,"timestamp":1792565019950,"change":-0.899993896484375,"changeRate":-0.0037202128939165355},"impliedVol":0.4549,"impliedVolPercentile":0.8446},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.011961,"change":1.55,"latestPrice":131.14,"close":131.14,"volume":26751762,"market":"US","high":134.35,"low":127.45,"preClose":129.59,"open":128.51,"turnoverRate":0.014396,"peRate":20.561373,"amplitude":0.053245,"marketValue":396532739039.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.19,"week52Low":114.5,"changeRate5Day":-0.084218,"changeRate20Day":-0.121046,"changeRate60Day":0.093745,"changeRateWTD":0.022694,"changeRateMTD":-0.044865,"changeRateQTD":-0.044865,"changeRateYTD":-0.327177,"amount":3515625484.569031,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":22.493997,"pbRate":6.414519,"volumeRatio":0.786448,"roa":0.063568,"roe":0.411922,"changeRate5Min":0.003789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.015251,"floatMarketCap":243691185377.31998,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘后","latestPrice":133.08,"preClose":131.14,"latestTime":"19:59 EDT","volume":4527645,"amount":594162755.057,"timestamp":1792540796220,"change":1.9400000000000261,"changeRate":0.014793350617660716},"preHourTrading":{"tag":"盘前","latestPrice":128.59,"preClose":129.59,"latestTime":"09:29 EDT","volume":485853,"amount":62677971.55212,"timestamp":1792502999889,"change":-1,"changeRate":-0.007716644802839725},"postHourTrading":{"tag":"盘后","latestPrice":133.08,"preClose":131.14,"latestTime":"19:59 EDT","volume":4527645,"amount":594162755.057,"timestamp":1792540796220,"change":1.9400000000000261,"changeRate":0.014793350617660716},"overnightTrading":{"tag":"夜盘","latestPrice":133.19000244140625,"preClose":131.13999938964844,"latestTime":"20261021 02:48 EDT","volume":17293,"amount":2308812.29434,"timestamp":1792565332491,"change":2.0500030517578125,"changeRate":0.015632172192305425},"impliedVol":0.6049,"impliedVolPercentile":0.4622},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.000686,"change":0.18,"latestPrice":262.63,"close":262.63,"volume":34927210,"market":"US","high":265.3397,"low":260.42,"preClose":262.45,"open":264.075,"turnoverRate":0.003539,"peRate":21.118717,"amplitude":0.018745,"marketValue":2824389149971.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":0.015662,"changeRate20Day":0.030002,"changeRate60Day":0.13501,"changeRateWTD":0.05052,"changeRateMTD":0.054104,"changeRateQTD":0.054104,"changeRateYTD":0.137813,"amount":9181592654.560547,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.62901,"pbRate":5.120172,"volumeRatio":0.912887,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.001258,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2592254905418,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":263.45,"preClose":262.63,"latestTime":"19:59 EDT","volume":4056613,"amount":1065718191.131995,"timestamp":1792540788204,"change":0.8199999999999932,"changeRate":0.0031222632600997344},"preHourTrading":{"tag":"盘前","latestPrice":264.22,"preClose":262.45,"latestTime":"09:29 EDT","volume":1170935,"amount":307544391.6036,"timestamp":1792502999999,"change":1.7700000000000387,"changeRate":0.006744141741284202},"postHourTrading":{"tag":"盘后","latestPrice":263.45,"preClose":262.63,"latestTime":"19:59 EDT","volume":4056613,"amount":1065718191.131995,"timestamp":1792540788204,"change":0.8199999999999932,"changeRate":0.0031222632600997344},"overnightTrading":{"tag":"夜盘","latestPrice":263.4,"preClose":262.63,"latestTime":"20261021 02:51 EDT","volume":24308,"amount":6405513.382959999,"timestamp":1792565485420,"change":0.7699999999999818,"changeRate":0.002931881353996047},"impliedVol":0.4226,"impliedVolPercentile":0.757},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.000368,"change":0.04,"latestPrice":108.61,"close":108.61,"volume":6713954,"market":"US","high":109.24,"low":106.69,"preClose":108.57,"open":107,"turnoverRate":0.00284,"peRate":24.788265,"amplitude":0.023487,"marketValue":269963580716.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.5,"week52Low":91.99,"changeRate5Day":-0.020207,"changeRate20Day":-0.066202,"changeRate60Day":-0.055565,"changeRateWTD":-0.004583,"changeRateMTD":0.00995,"changeRateQTD":0.00995,"changeRateYTD":-0.259039,"amount":728244260.597138,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.025606,"pbRate":0.257344,"volumeRatio":0.919852,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009668,"floatMarketCap":256754040000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":109.14,"preClose":108.61,"latestTime":"19:59 EDT","volume":414877,"amount":45076882.7654,"timestamp":1792540784651,"change":0.5300000000000011,"changeRate":0.004879845318110682},"preHourTrading":{"tag":"盘前","latestPrice":107,"preClose":108.57,"latestTime":"09:29 EDT","volume":128974,"amount":13810290.095556,"timestamp":1792502980753,"change":-1.5699999999999932,"changeRate":-0.014460716588376102},"postHourTrading":{"tag":"盘后","latestPrice":109.14,"preClose":108.61,"latestTime":"19:59 EDT","volume":414877,"amount":45076882.7654,"timestamp":1792540784651,"change":0.5300000000000011,"changeRate":0.004879845318110682},"overnightTrading":{"tag":"夜盘","latestPrice":106.5999984741211,"preClose":108.61000061035156,"latestTime":"20261021 02:50 EDT","volume":61033,"amount":6612823.01456,"timestamp":1792565406730,"change":-2.0100021362304688,"changeRate":-0.018506602752370267},"impliedVol":0.4274,"impliedVolPercentile":0.2869},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.000082,"change":-0.02,"latestPrice":242.43,"close":242.43,"volume":8139912,"market":"US","high":244.1443,"low":235.6,"preClose":242.45,"open":235.75,"turnoverRate":0.010265,"peRate":22.465226,"amplitude":0.035241,"marketValue":199519890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.018571,"changeRate20Day":0.039223,"changeRate60Day":0.396486,"changeRateWTD":0.007187,"changeRateMTD":0.056018,"changeRateQTD":0.056018,"changeRateYTD":-0.084859,"amount":1963355443.922974,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":31.080769,"pbRate":5.198809,"volumeRatio":1.033841,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007062,"floatMarketCap":192246990000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":241.22,"preClose":242.43,"latestTime":"19:58 EDT","volume":549904,"amount":133275775.1635,"timestamp":1792540738808,"change":-1.210000000000008,"changeRate":-0.0049911314606278425},"preHourTrading":{"tag":"盘前","latestPrice":236,"preClose":242.45,"latestTime":"09:29 EDT","volume":176323,"amount":41600830.48128,"timestamp":1792502984919,"change":-6.449999999999989,"changeRate":-0.026603423386265163},"postHourTrading":{"tag":"盘后","latestPrice":241.22,"preClose":242.43,"latestTime":"19:58 EDT","volume":549904,"amount":133275775.1635,"timestamp":1792540738808,"change":-1.210000000000008,"changeRate":-0.0049911314606278425},"overnightTrading":{"tag":"夜盘","latestPrice":240.8300018310547,"preClose":242.42999267578125,"latestTime":"20261021 02:49 EDT","volume":539,"amount":129633.77427,"timestamp":1792565353166,"change":-1.5999908447265625,"changeRate":-0.006599805688507953},"impliedVol":0.4404,"impliedVolPercentile":0.3904},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.003093,"change":-1.65,"latestPrice":531.87,"close":531.87,"volume":14576042,"market":"US","high":534.21,"low":525.84,"preClose":533.52,"open":533.91,"turnoverRate":0.001964,"peRate":29.630639,"amplitude":0.015688,"marketValue":3953058703364.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.021308,"changeRate20Day":0.068012,"changeRate60Day":0.366924,"changeRateWTD":0.00533,"changeRateMTD":0.036986,"changeRateQTD":0.036986,"changeRateYTD":0.099768,"amount":7747196571.134033,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.630641,"pbRate":8.935748,"volumeRatio":0.644,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000564,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006844,"floatMarketCap":3947761472297.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":528.55,"preClose":531.87,"latestTime":"19:59 EDT","volume":3655867,"amount":1944254580.972499,"timestamp":1792540792136,"change":-3.32000000000005,"changeRate":-0.00624212683550501},"preHourTrading":{"tag":"盘前","latestPrice":533.58,"preClose":533.52,"latestTime":"09:29 EDT","volume":92089,"amount":49244643.39895,"timestamp":1792502999999,"change":0.06000000000005912,"changeRate":0.00011246063877653906},"postHourTrading":{"tag":"盘后","latestPrice":528.55,"preClose":531.87,"latestTime":"19:59 EDT","volume":3655867,"amount":1944254580.972499,"timestamp":1792540792136,"change":-3.32000000000005,"changeRate":-0.00624212683550501},"overnightTrading":{"tag":"夜盘","latestPrice":527.4,"preClose":531.87,"latestTime":"20261021 02:51 EDT","volume":10410,"amount":5499882.404399999,"timestamp":1792565476426,"change":-4.470000000000027,"changeRate":-0.008404309323706971},"impliedVol":0.3362,"impliedVolPercentile":0.7649},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.011346,"change":-3.905,"latestPrice":340.275,"close":340.275,"volume":18316901,"market":"US","high":344.77,"low":338.36,"preClose":344.18,"open":343.645,"turnoverRate":0.001723,"peRate":17.063337,"amplitude":0.018624,"marketValue":4161563249999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":244.15,"changeRate5Day":-0.038173,"changeRate20Day":-0.030997,"changeRate60Day":0.041998,"changeRateWTD":-0.000925,"changeRateMTD":-0.011058,"changeRateQTD":-0.011058,"changeRateYTD":0.087141,"amount":6247282951.631775,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.505276,"pbRate":6.685704,"volumeRatio":0.756869,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001914,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8605,"divideRate":0.002529,"floatMarketCap":3616782975000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":340.85,"preClose":340.275,"latestTime":"19:59 EDT","volume":1850690,"amount":629804784.656906,"timestamp":1792540799101,"change":0.5750000000000455,"changeRate":0.0016898097127324826},"preHourTrading":{"tag":"盘前","latestPrice":343.71,"preClose":344.18,"latestTime":"09:29 EDT","volume":168773,"amount":57918269.2198,"timestamp":1792502999999,"change":-0.4700000000000273,"changeRate":-0.0013655645301877718},"postHourTrading":{"tag":"盘后","latestPrice":340.85,"preClose":340.275,"latestTime":"19:59 EDT","volume":1850690,"amount":629804784.656906,"timestamp":1792540799101,"change":0.5750000000000455,"changeRate":0.0016898097127324826},"overnightTrading":{"tag":"夜盘","latestPrice":340.98,"preClose":340.275,"latestTime":"20261021 02:51 EDT","volume":30536,"amount":10417548.16608,"timestamp":1792565473513,"change":0.7050000000000409,"changeRate":0.0020718536477850004},"impliedVol":0.3875,"impliedVolPercentile":0.7968}]}}}