美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

云计算

1,857.33

+34.141.87%

涨家数：4

跌家数：3

平家数：- -

市盈率：- -

高：1,865.43

开：1,819.98

低：1,817.58

收：1,823.19

成交量：2.07亿

成交额：530.28亿

市值：10.21万亿

流通市值：9.39万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

谷歌A US GOOGL	314.98	+4.01%	+12.13	5,321.08万	166.81亿	3.80万亿
亚马逊 US AMZN	210.11	+2.56%	+5.25	6,588.16万	137.65亿	2.25万亿
IBM US IBM	257.16	+0.34%	+0.8800	470.85万	12.09亿	2,403.77亿
阿里巴巴 US BABA	154.45	+0.12%	+0.1800	875.87万	13.47亿	3,685.36亿
赛富时 US CRM	185.16	-0.07%	-0.1300	1,081.62万	20.16亿	1,734.95亿
微软 US MSFT	397.23	-0.31%	-1.2300	3,401.52万	135.18亿	2.95万亿
甲骨文 US ORCL	148.08	-5.40%	-8.4600	2,962.19万	44.38亿	4,254.53亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4538"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","market":"US","secType":"PLATE","nameCN":"云计算","latestPrice":1857.3257,"timestamp":1771621199999,"preClose":1823.1897,"halted":0,"volume":207161722,"delay":0,"changeRate":0.018723,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":34.135986,"latestTime":"02-20 16:00:00 EST","open":1819.9753,"high":1865.4283,"low":1817.5807,"amount":53028058794.58499,"amplitude":0.026244,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.73709,"peRate":26.389911,"turnoverRate":0.00616,"increases":4,"decrements":3,"flats":0,"marketCap":10210565423104,"floatMarketCap":9389216481280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","high":1865.4283,"amplitude":0.026244,"preClose":1823.1897,"low":1817.5807,"pbRate":"6.73709","latestPrice":1857.3257,"volume":207161722,"delay":0,"open":1819.9753,"prevYearClose":2043.9534,"prevWeekClose":1825.168,"prevMonthClose":2036.9979,"prevQuarterClose":2043.9534,"fiveDayClose":1833.893,"twentyDayClose":2046.9387,"sixtyDayClose":1975.6779,"secType":"PLATE","market":"US","turnoverRate":0.00616,"peRate":26.389911,"marketCap":10210565423104,"floatMarketCap":9389216481280,"timestamp":1771621199999,"nameCN":"云计算"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4538\",,,,undefined,":{"bkCode":"BK4538","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.040053,"change":12.13,"latestPrice":314.98,"close":314.98,"volume":53210820,"market":"US","high":316.5,"low":303.9,"preClose":302.85,"open":304.32,"turnoverRate":0.00491,"peRate":29.137834,"amplitude":0.041605,"marketValue":3800863660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":0.019353,"changeRate20Day":-0.047074,"changeRate60Day":0.051125,"changeRateWTD":0.030289,"changeRateMTD":-0.068107,"changeRateQTD":0.006326,"changeRateYTD":0.006326,"amount":16680598264.401855,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.16327,"pbRate":9.152863,"volumeRatio":1.482311,"roa":0.154273,"roe":0.357047,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002635,"floatMarketCap":3413261642209.54,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":315.4497,"preClose":314.98,"latestTime":"19:59 EST","volume":4813334,"amount":1516162931.941008,"timestamp":1771635595232,"change":0.4696999999999889,"changeRate":0.0014912057908438277},"preHourTrading":{"tag":"盘前","latestPrice":304.49,"preClose":302.85,"latestTime":"09:29 EST","volume":353196,"amount":108307465.101,"timestamp":1771597799824,"change":1.6399999999999864,"changeRate":0.0054152220571239435},"postHourTrading":{"tag":"盘后","latestPrice":315.4497,"preClose":314.98,"latestTime":"19:59 EST","volume":4813334,"amount":1516162931.941008,"timestamp":1771635595232,"change":0.4696999999999889,"changeRate":0.0014912057908438277},"overnightTrading":{"tag":"夜盘","latestPrice":307.1600036621094,"preClose":302.8500061035156,"latestTime":"20260220 04:00 EST","volume":140195,"amount":42987411,"timestamp":1771578002403,"change":4.30999755859375,"changeRate":0.01423145937504314},"impliedVol":0.3474,"impliedVolPercentile":0.4462},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.025627,"change":5.25,"latestPrice":210.11,"close":210.11,"volume":65881611,"market":"US","high":211.17,"low":203.75,"preClose":204.86,"open":204.76,"turnoverRate":0.006831,"peRate":29.304044,"amplitude":0.03622,"marketValue":2246121286071.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.052655,"changeRate20Day":-0.103397,"changeRate60Day":-0.047941,"changeRateWTD":0.056945,"changeRateMTD":-0.121981,"changeRateQTD":-0.089724,"changeRateYTD":-0.089724,"amount":13764744025.785599,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.304045,"pbRate":5.464151,"volumeRatio":1.073357,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2026399783110.2102,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":210.0494,"preClose":210.11,"latestTime":"19:59 EST","volume":2069915,"amount":434870730.345597,"timestamp":1771635598261,"change":-0.06060000000002219,"changeRate":-0.00028842035124469176},"preHourTrading":{"tag":"盘前","latestPrice":204.98,"preClose":204.86,"latestTime":"09:29 EST","volume":459191,"amount":94336157.71281,"timestamp":1771597799787,"change":0.11999999999997613,"changeRate":0.0005857658888996198},"postHourTrading":{"tag":"盘后","latestPrice":210.0494,"preClose":210.11,"latestTime":"19:59 EST","volume":2069915,"amount":434870730.345597,"timestamp":1771635598261,"change":-0.06060000000002219,"changeRate":-0.00028842035124469176},"overnightTrading":{"tag":"夜盘","latestPrice":205.60000610351562,"preClose":204.86000061035156,"latestTime":"20260220 04:00 EST","volume":74648,"amount":15345105,"timestamp":1771578002405,"change":0.7400054931640625,"changeRate":0.0036122497850206003},"impliedVol":0.3557,"impliedVolPercentile":0.5219},{"symbol":"IBM","nameCN":"IBM","changeRate":0.003434,"change":0.88,"latestPrice":257.16,"close":257.16,"volume":4708549,"market":"US","high":259.04,"low":253.8,"preClose":256.28,"open":255.195,"turnoverRate":0.005079,"peRate":23.036428,"amplitude":0.020446,"marketValue":240376505574.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.009094,"changeRate20Day":-0.127295,"changeRate60Day":-0.135422,"changeRateWTD":-0.019895,"changeRateMTD":-0.161526,"changeRateQTD":-0.131832,"changeRateYTD":-0.131832,"amount":1209347300.254578,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":23.036428,"pbRate":7.362672,"volumeRatio":0.708359,"roa":0.050842,"roe":0.351581,"changeRate5Min":-0.001417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7169,"divideRate":0.02612,"floatMarketCap":238387320000.00003,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":257.2,"preClose":257.16,"latestTime":"19:59 EST","volume":457796,"amount":117727280.2943,"timestamp":1771635590419,"change":0.03999999999996362,"changeRate":0.00015554518587635564},"preHourTrading":{"tag":"盘前","latestPrice":254.92,"preClose":256.28,"latestTime":"09:29 EST","volume":4498,"amount":1152190.1378,"timestamp":1771597799144,"change":-1.3599999999999852,"changeRate":-0.005306695801467088},"postHourTrading":{"tag":"盘后","latestPrice":257.2,"preClose":257.16,"latestTime":"19:59 EST","volume":457796,"amount":117727280.2943,"timestamp":1771635590419,"change":0.03999999999996362,"changeRate":0.00015554518587635564},"overnightTrading":{"tag":"夜盘","latestPrice":257,"preClose":256.2799987792969,"latestTime":"20260220 04:00 EST","volume":2041,"amount":525261,"timestamp":1771578002387,"change":0.720001220703125,"changeRate":0.0028094319655556713},"impliedVol":0.343,"impliedVolPercentile":0.6574},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.001167,"change":0.18,"latestPrice":154.45,"close":154.45,"volume":8758715,"market":"US","high":155.49,"low":150.43,"preClose":154.27,"open":150.85,"turnoverRate":0.003884,"peRate":21.025016,"amplitude":0.0328,"marketValue":368536182259.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.026964,"changeRate20Day":-0.128288,"changeRate60Day":0.009939,"changeRateWTD":-0.008219,"changeRateMTD":-0.089113,"changeRateQTD":0.053691,"changeRateYTD":0.053691,"amount":1347276430.888901,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":20.913958,"pbRate":0.356937,"volumeRatio":0.964699,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006798,"floatMarketCap":348284750154.44995,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":154.5415,"preClose":154.45,"latestTime":"19:59 EST","volume":223678,"amount":34584615.9764,"timestamp":1771635596397,"change":0.09150000000002478,"changeRate":0.0005924247329234366},"preHourTrading":{"tag":"盘前","latestPrice":150.84,"preClose":154.27,"latestTime":"09:29 EST","volume":145862,"amount":22093098.68512,"timestamp":1771597798360,"change":-3.430000000000007,"changeRate":-0.02223374602968825},"postHourTrading":{"tag":"盘后","latestPrice":154.5415,"preClose":154.45,"latestTime":"19:59 EST","volume":223678,"amount":34584615.9764,"timestamp":1771635596397,"change":0.09150000000002478,"changeRate":0.0005924247329234366},"overnightTrading":{"tag":"夜盘","latestPrice":151.32000732421875,"preClose":154.27000427246094,"latestTime":"20260220 04:00 EST","volume":269345,"amount":41029826,"timestamp":1771578002406,"change":-2.9499969482421875,"changeRate":-0.019122297702358966},"impliedVol":0.4907,"impliedVolPercentile":0.6056},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.000702,"change":-0.13,"latestPrice":185.16,"close":185.16,"volume":10816216,"market":"US","high":191.73,"low":183.73,"preClose":185.29,"open":185.32,"turnoverRate":0.011643,"peRate":24.7221,"amplitude":0.043176,"marketValue":173494920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":318.97,"week52Low":180.24,"changeRate5Day":-0.001456,"changeRate20Day":-0.188215,"changeRate60Day":-0.184712,"changeRateWTD":-0.024035,"changeRateMTD":-0.127797,"changeRateQTD":-0.301046,"changeRateYTD":-0.301046,"amount":2016347744.034546,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":29.113208,"pbRate":2.89057,"volumeRatio":0.834833,"roa":0.059504,"roe":0.121842,"changeRate5Min":-0.000702,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.0089,"floatMarketCap":172013639814.84,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":185.67,"preClose":185.16,"latestTime":"19:59 EST","volume":372328,"amount":68945817.8757,"timestamp":1771635583483,"change":0.5099999999999909,"changeRate":0.0027543745949448633},"preHourTrading":{"tag":"盘前","latestPrice":185,"preClose":185.29,"latestTime":"09:29 EST","volume":23420,"amount":4326232.0986,"timestamp":1771597796040,"change":-0.28999999999999204,"changeRate":-0.0015651141453936644},"postHourTrading":{"tag":"盘后","latestPrice":185.67,"preClose":185.16,"latestTime":"19:59 EST","volume":372328,"amount":68945817.8757,"timestamp":1771635583483,"change":0.5099999999999909,"changeRate":0.0027543745949448633},"overnightTrading":{"tag":"夜盘","latestPrice":185.83999633789062,"preClose":185.2899932861328,"latestTime":"20260220 04:00 EST","volume":4845,"amount":902044,"timestamp":1771578002402,"change":0.5500030517578125,"changeRate":0.0029683365086449866},"impliedVol":0.5843,"impliedVolPercentile":0.9801},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.003087,"change":-1.23,"latestPrice":397.23,"close":397.23,"volume":34015249,"market":"US","high":400.1159,"low":395.16,"preClose":398.46,"open":396.11,"turnoverRate":0.004583,"peRate":24.857098,"amplitude":0.012438,"marketValue":2952363375895.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.011472,"changeRate20Day":-0.119497,"changeRate60Day":-0.158625,"changeRateWTD":-0.010191,"changeRateMTD":-0.076832,"changeRateQTD":-0.178632,"changeRateYTD":-0.178632,"amount":13518136215.913025,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.99492,"pbRate":7.553216,"volumeRatio":1.075318,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008761,"floatMarketCap":2948407110084.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":397,"preClose":397.23,"latestTime":"19:59 EST","volume":3661006,"amount":1454258310.009497,"timestamp":1771635597615,"change":-0.2300000000000182,"changeRate":-0.0005790096417692979},"preHourTrading":{"tag":"盘前","latestPrice":396.11,"preClose":398.46,"latestTime":"09:29 EST","volume":428062,"amount":170347302.86434,"timestamp":1771597799999,"change":-2.349999999999966,"changeRate":-0.005897706168749601},"postHourTrading":{"tag":"盘后","latestPrice":397,"preClose":397.23,"latestTime":"19:59 EST","volume":3661006,"amount":1454258310.009497,"timestamp":1771635597615,"change":-0.2300000000000182,"changeRate":-0.0005790096417692979},"overnightTrading":{"tag":"夜盘","latestPrice":399.4800109863281,"preClose":398.4599914550781,"latestTime":"20260220 04:00 EST","volume":67089,"amount":26798192,"timestamp":1771578002405,"change":1.02001953125,"changeRate":0.002559904515193957},"impliedVol":0.3069,"impliedVolPercentile":0.753},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":-0.054044,"change":-8.46,"latestPrice":148.08,"close":148.08,"volume":29621889,"market":"US","high":153.99,"low":147.39,"preClose":156.54,"open":153.3,"turnoverRate":0.018319,"peRate":27.799707,"amplitude":0.042162,"marketValue":425453090400.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.053681,"changeRate20Day":-0.16893,"changeRate60Day":-0.254981,"changeRateWTD":-0.075309,"changeRateMTD":-0.100255,"changeRateQTD":-0.240265,"changeRateYTD":-0.240265,"amount":4437670486.572235,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":34.119816,"pbRate":14.204971,"volumeRatio":1.622742,"roa":0.068641,"roe":0.690264,"changeRate5Min":-0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013506,"floatMarketCap":239445360000.00003,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":147.6239,"preClose":148.08,"latestTime":"19:59 EST","volume":842940,"amount":124809146.3496,"timestamp":1771635598939,"change":-0.4561000000000206,"changeRate":-0.0030800918422475725},"preHourTrading":{"tag":"盘前","latestPrice":153.4,"preClose":156.54,"latestTime":"09:29 EST","volume":125583,"amount":19536264.13848,"timestamp":1771597799098,"change":-3.1399999999999864,"changeRate":-0.020058770921170224},"postHourTrading":{"tag":"盘后","latestPrice":147.6239,"preClose":148.08,"latestTime":"19:59 EST","volume":842940,"amount":124809146.3496,"timestamp":1771635598939,"change":-0.4561000000000206,"changeRate":-0.0030800918422475725},"overnightTrading":{"tag":"夜盘","latestPrice":157.30999755859375,"preClose":156.5399932861328,"latestTime":"20260220 04:00 EST","volume":34595,"amount":5438363,"timestamp":1771578002402,"change":0.7700042724609375,"changeRate":0.004918898080271917},"impliedVol":0.7933,"impliedVolPercentile":0.996}]}}}