美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

云计算

1,792.82

-1.3835-0.08%

涨家数：5

跌家数：2

平家数：- -

市盈率：- -

高：1,800.86

开：1,794.55

低：1,787.04

收：1,794.13

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

IBM US IBM	287.27	+1.88%	+5.31	217.55万	6.22亿	2,669.88亿
甲骨文 US ORCL	242.4215	+1.81%	+4.31	371.78万	8.96亿	6,809.22亿
赛富时 US CRM	267.655	+1.54%	+4.07	289.95万	7.72亿	2,558.78亿
阿里巴巴 US BABA	122.31	+1.33%	+1.60	909.59万	11.14亿	2,918.38亿
亚马逊 US AMZN	227.93	+0.20%	+0.4600	1,292.92万	29.48亿	2.42万亿
微软 US MSFT	503.685	-0.31%	-1.5850	782.81万	39.37亿	3.74万亿
谷歌A US GOOGL	189.63	-0.89%	-1.7100	2,268.37万	43.14亿	2.30万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4538"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","market":"US","secType":"PLATE","nameCN":"云计算","latestPrice":1792.7422,"timestamp":1753289345941,"preClose":1794.1257,"halted":0,"volume":61340791,"delay":0,"changeRate":-0.000771,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.383545,"latestTime":"07-23 12:49:06 EDT","open":1794.5455,"high":1800.8624,"low":1787.0409,"amount":14602701530.191917,"amplitude":0.007704,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753300800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.193284,"peRate":31.695222,"turnoverRate":0.001824,"increases":5,"decrements":2,"flats":0,"marketCap":9960221179904,"floatMarketCap":9173664530432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","high":1800.8624,"amplitude":0.007704,"preClose":1794.1257,"low":1787.0409,"pbRate":"8.193284","latestPrice":1792.8181,"volume":61335791,"delay":0,"open":1794.5455,"prevYearClose":1623.8291,"prevWeekClose":1786.6062,"prevMonthClose":1728.1156,"prevQuarterClose":1728.1156,"fiveDayClose":1765.2512,"twentyDayClose":1684.1353,"sixtyDayClose":1458.2429,"secType":"PLATE","market":"US","turnoverRate":0.001824,"peRate":31.695222,"marketCap":9960221179904,"floatMarketCap":9173664530432,"timestamp":1753289343918,"nameCN":"云计算"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4538\",,,,undefined,":{"bkCode":"BK4538","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IBM","nameCN":"IBM","changeRate":0.018832,"change":5.31,"latestPrice":287.27,"close":287.27,"volume":2175495,"market":"US","high":288.08,"low":283.81,"preClose":281.96,"open":284.44,"turnoverRate":0.002347,"peRate":49.311872,"amplitude":0.015144,"marketValue":266987754100.25,"askSize":18,"bidSize":100,"askPrice":287.34,"bidPrice":287.27,"week52High":296.16,"week52Low":181.81,"changeRate5Day":0.018977,"changeRate20Day":-0.022193,"changeRate60Day":0.236048,"changeRateWTD":0.004897,"changeRateMTD":-0.025477,"changeRateQTD":-0.025477,"changeRateYTD":0.306783,"amount":622318442.892609,"eps":5.825575,"lyrEps":6.534183,"lyrPeRate":43.96418,"pbRate":9.93258,"volumeRatio":1.146782,"committee":0.694915,"roa":0.044694,"roe":0.218514,"changeRate5Min":-0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.68,"divideRate":0.023253,"floatMarketCap":266299289999.99997,"shortable":3,"shares":929396575,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":284.3472,"preClose":281.96,"latestTime":"09:29 EDT","volume":7570,"amount":2149198.9271,"timestamp":1753277399340},"postHourTrading":{"tag":"盘后","latestPrice":282.65,"preClose":281.96,"latestTime":"19:59 EDT","volume":148750,"amount":41945086.5038,"timestamp":1753228757529},"overnightTrading":{"tag":"夜盘","latestPrice":282.6199951171875,"preClose":281.9599914550781,"latestTime":"20250723 04:00 EDT","volume":449,"amount":127016,"timestamp":1753257602130},"impliedVol":0.362,"impliedVolPercentile":0.784},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.018107,"change":4.3115,"latestPrice":242.4215,"close":242.4215,"volume":3717762,"market":"US","high":242.675,"low":238.7,"preClose":238.11,"open":239.95,"turnoverRate":0.002264,"peRate":55.857487,"amplitude":0.016694,"marketValue":680921509109.5,"askSize":190,"bidSize":1,"askPrice":242.44,"bidPrice":242.4,"week52High":251.5999,"week52Low":118.86,"changeRate5Day":0.004648,"changeRate20Day":0.126128,"changeRate60Day":0.750462,"changeRateWTD":-0.012339,"changeRateMTD":0.108821,"changeRateQTD":0.108821,"changeRateYTD":0.454762,"amount":896091432.850617,"eps":4.34,"lyrEps":4.461455,"lyrPeRate":54.33687,"pbRate":33.295267,"volumeRatio":0.618189,"committee":-0.989529,"roa":0.07255,"roe":0.823821,"changeRate5Min":-0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.007425,"floatMarketCap":398170009832.6265,"shortable":3,"shares":2808833000,"floatShares":1642469871,"preHourTrading":{"tag":"盘前","latestPrice":240.19,"preClose":238.11,"latestTime":"09:29 EDT","volume":34597,"amount":8271803.6494,"timestamp":1753277399379},"postHourTrading":{"tag":"盘后","latestPrice":238.37,"preClose":238.11,"latestTime":"19:59 EDT","volume":265457,"amount":63206118.7548,"timestamp":1753228790041},"overnightTrading":{"tag":"夜盘","latestPrice":238.33999633789062,"preClose":238.11000061035156,"latestTime":"20250723 04:00 EDT","volume":6834,"amount":1631828,"timestamp":1753257602135},"impliedVol":0.4061,"impliedVolPercentile":0.488},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.015422,"change":4.065,"latestPrice":267.655,"close":267.655,"volume":2899483,"market":"US","high":268.22,"low":262.5,"preClose":263.59,"open":263.915,"turnoverRate":0.003116,"peRate":41.883551,"amplitude":0.0217,"marketValue":255878180000,"askSize":20,"bidSize":138,"askPrice":267.68,"bidPrice":267.58,"week52High":369,"week52Low":230,"changeRate5Day":0.037624,"changeRate20Day":-0.012962,"changeRate60Day":-0.000728,"changeRateWTD":0.020104,"changeRateMTD":-0.018464,"changeRateQTD":-0.018464,"changeRateYTD":-0.199429,"amount":771756933.29187,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":41.549806,"pbRate":4.217819,"volumeRatio":0.955573,"committee":0.746835,"roa":0.050868,"roe":0.103116,"changeRate5Min":0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.006038,"floatMarketCap":249090320190.28998,"shortable":3,"shares":956000000,"floatShares":930639518,"preHourTrading":{"tag":"盘前","latestPrice":264.04,"preClose":263.59,"latestTime":"09:29 EDT","volume":9990,"amount":2638804.554,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":263.76,"preClose":263.59,"latestTime":"19:59 EDT","volume":250103,"amount":65919422.9638,"timestamp":1753228792053},"overnightTrading":{"tag":"夜盘","latestPrice":264.239990234375,"preClose":263.5899963378906,"latestTime":"20250723 04:00 EDT","volume":379,"amount":100240,"timestamp":1753257602131},"impliedVol":0.3419,"impliedVolPercentile":0.516},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.013255,"change":1.6,"latestPrice":122.31,"close":122.31,"volume":9095880,"market":"US","high":123.865,"low":121.4,"preClose":120.71,"open":122.78,"turnoverRate":0.004034,"peRate":16.561906,"amplitude":0.020421,"marketValue":291838165791.21,"askSize":10,"bidSize":100,"askPrice":122.34,"bidPrice":122.3,"week52High":148.43,"week52Low":73.87,"changeRate5Day":0.056856,"changeRate20Day":0.045295,"changeRate60Day":0.016877,"changeRateWTD":0.0173,"changeRateMTD":0.078476,"changeRateQTD":0.078476,"changeRateYTD":0.442505,"amount":1113588119.338989,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":16.102004,"pbRate":0.288989,"volumeRatio":1.039811,"committee":0.818182,"roa":0.053125,"roe":0.114382,"changeRate5Min":-0.001143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008143,"floatMarketCap":275809050122.31,"shortable":3,"shares":2386053191,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":122.85,"preClose":120.71,"latestTime":"09:29 EDT","volume":267846,"amount":32888055.01428,"timestamp":1753277398464},"postHourTrading":{"tag":"盘后","latestPrice":121.18,"preClose":120.71,"latestTime":"19:59 EDT","volume":616131,"amount":74410318.879,"timestamp":1753228795891},"overnightTrading":{"tag":"夜盘","latestPrice":123.08999633789062,"preClose":120.70999908447266,"latestTime":"20250723 04:00 EDT","volume":410062,"amount":50213158,"timestamp":1753257602159},"impliedVol":0.4495,"impliedVolPercentile":0.52},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.002022,"change":0.46,"latestPrice":227.93,"close":227.93,"volume":12929173,"market":"US","high":228.79,"low":227.09,"preClose":227.47,"open":228.46,"turnoverRate":0.001349,"peRate":37.13585,"amplitude":0.007474,"marketValue":2419785204127.5103,"askSize":100,"bidSize":4,"askPrice":227.92,"bidPrice":227.91,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.021238,"changeRate20Day":0.071251,"changeRate60Day":0.206043,"changeRateWTD":0.00796,"changeRateMTD":0.038926,"changeRateQTD":0.038926,"changeRateYTD":0.038926,"amount":2948203200.522507,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":40.290157,"pbRate":7.911233,"volumeRatio":0.67409,"committee":-0.010101,"roa":0.076317,"roe":0.252403,"changeRate5Min":0.000175,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2184891330635.46,"shortable":3,"shares":10616352407,"floatShares":9585799722,"preHourTrading":{"tag":"盘前","latestPrice":228.42,"preClose":227.47,"latestTime":"09:29 EDT","volume":174313,"amount":39817614.36548,"timestamp":1753277398700},"postHourTrading":{"tag":"盘后","latestPrice":228.35,"preClose":227.47,"latestTime":"19:59 EDT","volume":4274538,"amount":972368020.114891,"timestamp":1753228794530},"overnightTrading":{"tag":"夜盘","latestPrice":228.25,"preClose":227.47000122070312,"latestTime":"20250723 04:00 EDT","volume":32908,"amount":7507380,"timestamp":1753257602146},"impliedVol":0.3567,"impliedVolPercentile":0.544},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.003137,"change":-1.585,"latestPrice":503.685,"close":503.685,"volume":7828096,"market":"US","high":506.7501,"low":500.7,"preClose":505.27,"open":506.5,"turnoverRate":0.001055,"peRate":38.925686,"amplitude":0.011974,"marketValue":3743660856642.525,"askSize":38,"bidSize":1,"askPrice":503.69,"bidPrice":503.64,"week52High":514.64,"week52Low":344.79,"changeRate5Day":-0.003827,"changeRate20Day":0.027698,"changeRate60Day":0.285403,"changeRateWTD":-0.012479,"changeRateMTD":0.012615,"changeRateQTD":0.012615,"changeRateYTD":0.194982,"amount":3937489286.984375,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":42.467133,"pbRate":11.630213,"volumeRatio":0.933026,"committee":-0.948718,"roa":0.145823,"roe":0.336096,"changeRate5Min":-0.000387,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006433,"floatMarketCap":3738324267728.505,"shortable":3,"shares":7432543865,"floatShares":7421948773,"preHourTrading":{"tag":"盘前","latestPrice":506.75,"preClose":505.27,"latestTime":"09:29 EDT","volume":52124,"amount":26409675.94108,"timestamp":1753277397743},"postHourTrading":{"tag":"盘后","latestPrice":507.41,"preClose":505.27,"latestTime":"19:59 EDT","volume":1155893,"amount":584127931.609012,"timestamp":1753228796199},"overnightTrading":{"tag":"夜盘","latestPrice":507.260009765625,"preClose":505.2699890136719,"latestTime":"20250723 04:00 EDT","volume":15000,"amount":7591381,"timestamp":1753257602150},"impliedVol":0.2712,"impliedVolPercentile":0.668},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.008937,"change":-1.71,"latestPrice":189.63,"close":189.63,"volume":22683739,"market":"US","high":192.53,"low":189.19,"preClose":191.34,"open":191.48,"turnoverRate":0.002087,"peRate":21.164155,"amplitude":0.017456,"marketValue":2301112880675.28,"askSize":300,"bidSize":70,"askPrice":189.64,"bidPrice":189.63,"week52High":207.05,"week52Low":140.53,"changeRate5Day":0.036399,"changeRate20Day":0.137075,"changeRate60Day":0.170845,"changeRateWTD":0.024695,"changeRateMTD":0.076037,"changeRateQTD":0.076037,"changeRateYTD":0.001743,"amount":4314072925.9487,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":23.332989,"pbRate":6.664734,"volumeRatio":1.166646,"committee":-0.303136,"roa":0.168965,"roe":0.347889,"changeRate5Min":0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004219,"floatMarketCap":2061049049146.71,"shortable":3,"shares":12134751256,"floatShares":10868792117,"preHourTrading":{"tag":"盘前","latestPrice":191.53,"preClose":191.34,"latestTime":"09:29 EDT","volume":1414675,"amount":270668607.7165,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":191.85,"preClose":191.34,"latestTime":"19:59 EDT","volume":2985455,"amount":571249114.349604,"timestamp":1753228799447},"overnightTrading":{"tag":"夜盘","latestPrice":192.0500030517578,"preClose":191.33999633789062,"latestTime":"20250723 04:00 EDT","volume":95417,"amount":18332138,"timestamp":1753257602154},"impliedVol":0.3962,"impliedVolPercentile":0.852}]}}}