美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

云计算

1,842.24

-3.9438-0.21%

涨家数：3

跌家数：4

平家数：- -

市盈率：- -

高：1,849.56

开：1,845.66

低：1,834.35

收：1,846.19

成交量：1.96亿

成交额：423.40亿

市值：10.21万亿

流通市值：9.42万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿里巴巴 US BABA	135	+12.90%	+15.43	8,216.50万	108.77亿	3,221.17亿
赛富时 US CRM	256.25	+0.68%	+1.72	736.32万	18.81亿	2,449.75亿
谷歌A US GOOGL	212.91	+0.60%	+1.27	3,972.84万	84.41亿	2.57万亿
微软 US MSFT	506.69	-0.58%	-2.9500	2,096.16万	106.31亿	3.77万亿
IBM US IBM	243.49	-0.91%	-2.2400	296.76万	7.21亿	2,268.16亿
亚马逊 US AMZN	229	-1.12%	-2.6000	2,619.92万	60.04亿	2.44万亿
甲骨文 US ORCL	226.13	-5.90%	-14.1900	1,661.86万	37.68亿	6,351.61亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4538"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","market":"US","secType":"PLATE","nameCN":"云计算","latestPrice":1842.2443,"timestamp":1756497599999,"preClose":1846.1881,"halted":0,"volume":196098472,"delay":0,"changeRate":-0.002136,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":-3.943848,"latestTime":"08-29 16:00:00 EDT","open":1845.658,"high":1849.5555,"low":1834.3523,"amount":42339524273.55716,"amplitude":0.008235,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.932215,"peRate":30.947087,"turnoverRate":0.005826,"increases":3,"decrements":4,"flats":0,"marketCap":10212578787328,"floatMarketCap":9416604549120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","high":1849.5555,"amplitude":0.008235,"preClose":1846.1881,"low":1834.3523,"pbRate":"7.932215","latestPrice":1842.2443,"volume":196098472,"delay":0,"open":1845.658,"prevYearClose":1623.8291,"prevWeekClose":1842.2443,"prevMonthClose":1842.2443,"prevQuarterClose":1728.1156,"fiveDayClose":1823.4501,"twentyDayClose":1782.7965,"sixtyDayClose":1620.1598,"secType":"PLATE","market":"US","turnoverRate":0.005826,"peRate":30.947087,"marketCap":10212578787328,"floatMarketCap":9416604549120,"timestamp":1756497599999,"nameCN":"云计算"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4538\",,,,undefined,":{"bkCode":"BK4538","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.129046,"change":15.43,"latestPrice":135,"close":135,"volume":82164999,"market":"US","high":136.65,"low":128.51,"preClose":119.57,"open":128.88,"turnoverRate":0.036437,"peRate":15.664567,"amplitude":0.068077,"marketValue":322117180785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.43,"week52Low":80.06,"changeRate5Day":0.098097,"changeRate20Day":0.153156,"changeRate60Day":0.13018,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.190371,"changeRateYTD":0.592169,"amount":10876827445.441956,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":17.772631,"pbRate":0.317773,"volumeRatio":6.447138,"roa":0.049189,"roe":0.134473,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.007378,"floatMarketCap":304425000135,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":135,"preClose":135,"latestTime":"19:59 EDT","volume":1337132,"amount":179203293.486901,"timestamp":1756511998187},"preHourTrading":{"tag":"盘前","latestPrice":128.88,"preClose":119.57,"latestTime":"09:29 EDT","volume":3488037,"amount":435069761.32326,"timestamp":1756474199987},"postHourTrading":{"tag":"盘后","latestPrice":135,"preClose":135,"latestTime":"19:59 EDT","volume":1337132,"amount":179203293.486901,"timestamp":1756511998187},"overnightTrading":{"tag":"夜盘","latestPrice":140.35,"preClose":135,"latestTime":"20250901 20:45 EDT","volume":146781,"amount":20494366.11207,"timestamp":1756773958334},"impliedVol":0.4249,"impliedVolPercentile":0.396},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.006758,"change":1.72,"latestPrice":256.25,"close":256.25,"volume":7363207,"market":"US","high":257.64,"low":252.87,"preClose":254.53,"open":255.4,"turnoverRate":0.007912,"peRate":40.098859,"amplitude":0.01874,"marketValue":244975000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":226.48,"changeRate5Day":0.032059,"changeRate20Day":0.021975,"changeRate60Day":-0.026295,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.060288,"changeRateYTD":-0.233542,"amount":1880725598.550217,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":39.779335,"pbRate":4.038094,"volumeRatio":1.03758,"roa":0.050868,"roe":0.103116,"changeRate5Min":0.000351,"earningDate":1756828800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.006306,"floatMarketCap":238478213800,"shortable":3,"shares":956000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":256.56,"preClose":256.25,"latestTime":"19:59 EDT","volume":338042,"amount":86625322.2704,"timestamp":1756511999925},"preHourTrading":{"tag":"盘前","latestPrice":255.89,"preClose":254.53,"latestTime":"09:29 EDT","volume":15430,"amount":3937680.452,"timestamp":1756474197751},"postHourTrading":{"tag":"盘后","latestPrice":256.56,"preClose":256.25,"latestTime":"19:59 EDT","volume":338042,"amount":86625322.2704,"timestamp":1756511999925},"overnightTrading":{"tag":"夜盘","latestPrice":259.5,"preClose":256.25,"latestTime":"20250901 20:40 EDT","volume":1648,"amount":425597,"timestamp":1756773654489},"impliedVol":0.4499,"impliedVolPercentile":0.836},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.006001,"change":1.27,"latestPrice":212.91,"close":212.91,"volume":39728364,"market":"US","high":214.645,"low":210.2,"preClose":211.64,"open":210.51,"turnoverRate":0.003666,"peRate":22.685002,"amplitude":0.021003,"marketValue":2574933540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.645,"week52Low":140.53,"changeRate5Day":0.033092,"changeRate20Day":0.125734,"changeRate60Day":0.266944,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.208137,"changeRateYTD":0.124723,"amount":8441492312.289734,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":26.197472,"pbRate":7.095123,"volumeRatio":1.268607,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003804,"floatMarketCap":2307186285614.43,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":212.7399,"preClose":212.91,"latestTime":"19:59 EDT","volume":4823171,"amount":1026890192.5482,"timestamp":1756511973592},"preHourTrading":{"tag":"盘前","latestPrice":210.53,"preClose":211.64,"latestTime":"09:29 EDT","volume":3559565,"amount":752783106.63005,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":212.7399,"preClose":212.91,"latestTime":"19:59 EDT","volume":4823171,"amount":1026890192.5482,"timestamp":1756511973592},"overnightTrading":{"tag":"夜盘","latestPrice":212.65,"preClose":212.91,"latestTime":"20250901 20:43 EDT","volume":4386,"amount":932943,"timestamp":1756773838687},"impliedVol":0.3555,"impliedVolPercentile":0.664},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.005788,"change":-2.95,"latestPrice":506.69,"close":506.69,"volume":20961569,"market":"US","high":509.6,"low":504.4915,"preClose":509.64,"open":508.66,"turnoverRate":0.002824,"peRate":37.14736,"amplitude":0.010024,"marketValue":3766311072575.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.001065,"changeRate20Day":-0.033237,"changeRate60Day":0.09231,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018657,"changeRateYTD":0.202112,"amount":10631290970.678162,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":36.984709,"pbRate":10.965186,"volumeRatio":0.934957,"roa":0.14203,"roe":0.332808,"changeRate5Min":0.000958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006552,"floatMarketCap":3760864986553.8,"shortable":3,"shares":7433166379,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":506.7,"preClose":506.69,"latestTime":"19:59 EDT","volume":4089279,"amount":2071971046.811298,"timestamp":1756511994502},"preHourTrading":{"tag":"盘前","latestPrice":508.43,"preClose":509.64,"latestTime":"09:29 EDT","volume":428060,"amount":218130849.0448,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":506.7,"preClose":506.69,"latestTime":"19:59 EDT","volume":4089279,"amount":2071971046.811298,"timestamp":1756511994502},"overnightTrading":{"tag":"夜盘","latestPrice":507.24,"preClose":506.69,"latestTime":"20250901 20:45 EDT","volume":2380,"amount":1206537.668,"timestamp":1756773950721},"impliedVol":0.2137,"impliedVolPercentile":0.24},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.009116,"change":-2.24,"latestPrice":243.49,"close":243.49,"volume":2967558,"market":"US","high":245.4599,"low":241.72,"preClose":245.73,"open":245.23,"turnoverRate":0.003201,"peRate":39.407705,"amplitude":0.01522,"marketValue":226815620234.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.16,"week52Low":198.73,"changeRate5Day":0.005783,"changeRate20Day":-0.026235,"changeRate60Day":-0.082969,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.173994,"changeRateYTD":0.107629,"amount":721359256.709381,"eps":6.178741,"lyrEps":6.534183,"lyrPeRate":37.264031,"pbRate":8.245142,"volumeRatio":0.79971,"roa":0.048126,"roe":0.226654,"changeRate5Min":0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.027475,"floatMarketCap":225715230000,"shortable":3,"shares":931519242,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":243.2517,"preClose":243.49,"latestTime":"19:59 EDT","volume":186943,"amount":45519660.34252,"timestamp":1756511979771},"preHourTrading":{"tag":"盘前","latestPrice":245.9,"preClose":245.73,"latestTime":"09:29 EDT","volume":4894,"amount":1202591.31486,"timestamp":1756474154270},"postHourTrading":{"tag":"盘后","latestPrice":243.2517,"preClose":243.49,"latestTime":"19:59 EDT","volume":186943,"amount":45519660.34252,"timestamp":1756511979771},"overnightTrading":{"tag":"夜盘","latestPrice":243.79,"preClose":243.49,"latestTime":"20250901 20:43 EDT","volume":58,"amount":14111,"timestamp":1756773784773},"impliedVol":0.245,"impliedVolPercentile":0.324},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.011226,"change":-2.6,"latestPrice":229,"close":229,"volume":26199170,"market":"US","high":231.8125,"low":228.16,"preClose":231.6,"open":231.32,"turnoverRate":0.002716,"peRate":34.925371,"amplitude":0.015771,"marketValue":2442264870213,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":161.38,"changeRate5Day":0.000699,"changeRate20Day":0.066356,"changeRate60Day":0.105052,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.043803,"changeRateYTD":0.043803,"amount":6004130502.11853,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":40.479296,"pbRate":7.317099,"volumeRatio":0.929653,"roa":0.076991,"roe":0.247703,"changeRate5Min":0.001881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2208583838619,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":228.6967,"preClose":229,"latestTime":"19:59 EDT","volume":1750739,"amount":400871280.817598,"timestamp":1756511991860},"preHourTrading":{"tag":"盘前","latestPrice":231.32,"preClose":231.6,"latestTime":"09:29 EDT","volume":128738,"amount":29727197.97644,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":228.6967,"preClose":229,"latestTime":"19:59 EDT","volume":1750739,"amount":400871280.817598,"timestamp":1756511991860},"overnightTrading":{"tag":"夜盘","latestPrice":228.83,"preClose":229,"latestTime":"20250901 20:45 EDT","volume":5661,"amount":1293990,"timestamp":1756773959383},"impliedVol":0.265,"impliedVolPercentile":0.048},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":-0.059046,"change":-14.19,"latestPrice":226.13,"close":226.13,"volume":16618641,"market":"US","high":238.22,"low":223.11,"preClose":240.32,"open":237.61,"turnoverRate":0.01012,"peRate":52.103685,"amplitude":0.062874,"marketValue":635161406290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.87,"week52Low":118.86,"changeRate5Day":-0.043322,"changeRate20Day":-0.07483,"changeRate60Day":0.345211,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.034305,"changeRateYTD":0.356997,"amount":3767811019.669968,"eps":4.34,"lyrEps":4.461455,"lyrPeRate":50.685259,"pbRate":31.057719,"volumeRatio":1.988514,"roa":0.07255,"roe":0.823821,"changeRate5Min":0.003773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.00796,"floatMarketCap":371351054139.64,"shortable":3,"shares":2808833000,"floatShares":1642201628,"hourTrading":{"tag":"盘后","latestPrice":226.24,"preClose":226.13,"latestTime":"19:59 EDT","volume":350288,"amount":79222291.2586,"timestamp":1756511975257},"preHourTrading":{"tag":"盘前","latestPrice":237.88,"preClose":240.32,"latestTime":"09:29 EDT","volume":370587,"amount":89043729.01011,"timestamp":1756474199421},"postHourTrading":{"tag":"盘后","latestPrice":226.24,"preClose":226.13,"latestTime":"19:59 EDT","volume":350288,"amount":79222291.2586,"timestamp":1756511975257},"overnightTrading":{"tag":"夜盘","latestPrice":225.58,"preClose":226.13,"latestTime":"20250901 20:43 EDT","volume":1629,"amount":367737.05744999996,"timestamp":1756773795869},"impliedVol":0.5594,"impliedVolPercentile":0.944}]}}}