美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

激光雷达概念

164.06

+5.503.47%

涨家数：1

跌家数：1

平家数：- -

市盈率：- -

高：165.43

开：159.96

低：156.28

收：158.56

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Luminar Technologies, Inc. US LAZR	3.8	+14.11%	+0.4700	236.01万	868.42万	1.61亿
维视图像 US MVIS	1.17	-1.68%	-0.0200	184.48万	214.79万	2.87亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4537"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","market":"US","secType":"PLATE","nameCN":"激光雷达概念","latestPrice":164.06212,"timestamp":1744919999999,"preClose":158.55736,"halted":0,"volume":4204951,"delay":0,"changeRate":0.034718,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":5.504761,"latestTime":"04-17 16:00:00 EDT","open":159.95529,"high":165.42587,"low":156.27727,"amount":10834596.225342,"amplitude":0.057699,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":-2.515471,"peRate":-1.169317,"turnoverRate":0.015058,"increases":1,"decrements":1,"flats":0,"marketCap":447734528,"floatMarketCap":423496656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","high":165.42587,"amplitude":0.057699,"preClose":158.55736,"low":156.27727,"pbRate":"-2.515471","latestPrice":164.06212,"volume":4204951,"delay":0,"open":159.95529,"prevYearClose":199.22557,"prevWeekClose":178.1813,"prevMonthClose":195.0436,"prevQuarterClose":195.0436,"fiveDayClose":177.939,"twentyDayClose":216.6643,"sixtyDayClose":240.0728,"secType":"PLATE","market":"US","turnoverRate":0.015058,"peRate":-1.169317,"marketCap":447734528,"floatMarketCap":423496656,"timestamp":1744919999999,"nameCN":"激光雷达概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4537\",,,,undefined,":{"bkCode":"BK4537","up":1,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LAZR","shortMargin":0.3,"floatShares":36799507,"nameCN":"Luminar Technologies, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.7801,"preClose":3.8,"latestTime":"19:58 EDT","volume":29469,"amount":112157.8361,"timestamp":1744934281856},"volumeRatio":0.989732,"changeRateMTD":-0.294991,"dividePrice":0,"high":3.84,"changeRateQTD":-0.294991,"changeRateWTD":-0.140271,"week52Low":3.3,"changeRateYTD":-0.29368,"changeRate5Min":-0.006536,"askSize":0,"floatMarketCap":139838126.6,"latestPrice":3.8,"askPrice":0,"peRate":0,"eps":-8.699999,"divideRate":0,"bidPrice":0,"market":"US","volume":2360110,"preHourTrading":{"tag":"盘前","latestPrice":3.48,"preClose":3.33,"latestTime":"09:27 EDT","volume":6610,"amount":22591.725422,"timestamp":1744896421987},"changeRate60Day":-0.392971,"changeRate5Day":-0.159292,"roa":-0.59,"roe":-24.246707,"lyrEps":-8.697447,"shares":42389197,"amplitude":0.129129,"preClose":3.33,"low":3.41,"lyrPeRate":0,"pbRate":-0.729561,"impliedVol":1.3257,"week52High":34.8,"changeRate":0.141141,"longInitialMargin":0.25,"amount":8684168.475072,"changeRate20Day":-0.394904,"overnightTrading":{"tag":"夜盘","latestPrice":3.4200000762939453,"preClose":3.3299999237060547,"latestTime":"20250417 04:00 EDT","volume":191,"amount":656,"timestamp":1744876801711},"bidSize":0,"change":0.47,"marketValue":161078948.6,"shortable":0,"turnoverRate":0.064134,"hourTrading":{"tag":"盘后","latestPrice":3.7801,"preClose":3.8,"latestTime":"19:58 EDT","volume":29469,"amount":112157.8361,"timestamp":1744934281856},"open":3.42,"impliedVolPercentile":0.412},{"symbol":"MVIS","shortMargin":0.3,"floatShares":242443186,"nameCN":"维视图像","postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.17,"latestTime":"19:47 EDT","volume":30529,"amount":35823.5588,"timestamp":1744933649740},"volumeRatio":0.567604,"changeRateMTD":-0.056452,"dividePrice":0,"high":1.21,"changeRateQTD":-0.056452,"changeRateWTD":-0.040984,"week52Low":0.8,"changeRateYTD":-0.10687,"changeRate5Min":-0.004255,"askSize":0,"floatMarketCap":283658527.62,"latestPrice":1.17,"askPrice":0,"peRate":0,"eps":-0.462579,"divideRate":0,"bidPrice":0,"market":"US","volume":1844841,"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.19,"latestTime":"09:29 EDT","volume":15962,"amount":19000.709883,"timestamp":1744896570070},"changeRate60Day":-0.264151,"changeRate5Day":-0.025,"roa":-0.374781,"roe":-1.340706,"lyrEps":-0.462579,"shares":245004785,"amplitude":0.067227,"preClose":1.19,"low":1.13,"lyrPeRate":0,"pbRate":5.877824,"impliedVol":1.5864,"week52High":1.95,"changeRate":-0.016807,"longInitialMargin":0.25,"amount":2147875.29739,"changeRate20Day":-0.139706,"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.1699999570846558,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":-0.02,"marketValue":286655598.45,"shortable":0,"turnoverRate":0.007609,"hourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.17,"latestTime":"19:47 EDT","volume":30529,"amount":35823.5588,"timestamp":1744933649740},"open":1.18,"impliedVolPercentile":0.5139}]}}}