美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

激光雷达概念

161.73

+4.572.90%

涨家数：2

跌家数：- -

平家数：- -

市盈率：- -

高：162.14

开：160.55

低：154.96

收：157.16

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Luminar Technologies, Inc. US LAZR	3.46	+3.59%	+0.1200	297.14万	1,018.75万	1.71亿
维视图像 US MVIS	1.22	+2.52%	+0.0300	355.90万	426.52万	3.04亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4537"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","market":"US","secType":"PLATE","nameCN":"激光雷达概念","latestPrice":161.72952,"timestamp":1749585599999,"preClose":157.16408,"halted":0,"volume":6531111,"delay":0,"changeRate":0.029049,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":4.565445,"latestTime":"06-10 16:00:00 EDT","open":160.55481,"high":162.14334,"low":154.9581,"amount":14454476.531166,"amplitude":0.045718,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":-2.216875,"peRate":-1.411132,"turnoverRate":0.022761,"increases":2,"decrements":0,"flats":0,"marketCap":475567648,"floatMarketCap":439225456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","high":162.14334,"amplitude":0.045718,"preClose":157.16408,"low":154.9581,"pbRate":"-2.216875","latestPrice":161.72952,"volume":6531111,"delay":0,"open":160.55481,"prevYearClose":199.22557,"prevWeekClose":153.4313,"prevMonthClose":153.6664,"prevQuarterClose":195.0436,"fiveDayClose":155.3658,"twentyDayClose":179.5948,"sixtyDayClose":193.4246,"secType":"PLATE","market":"US","turnoverRate":0.022761,"peRate":-1.411132,"marketCap":475567648,"floatMarketCap":439225456,"timestamp":1749585599999,"nameCN":"激光雷达概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4537\",,,,undefined,":{"bkCode":"BK4537","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LAZR","shortMargin":0.3,"floatShares":39798100,"nameCN":"Luminar Technologies, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.46,"latestTime":"19:59 EDT","volume":86356,"amount":296372.9082,"timestamp":1749599942802},"volumeRatio":1.62093,"changeRateMTD":-0.036212,"dividePrice":0,"high":3.56,"changeRateQTD":-0.358071,"changeRateWTD":0.026706,"week52Low":3.25,"changeRateYTD":-0.356877,"changeRate5Min":0.010219,"askSize":345,"floatMarketCap":137701426,"latestPrice":3.46,"askPrice":3.51,"peRate":0,"eps":-8.699999,"divideRate":0,"bidPrice":3.44,"market":"US","volume":2971387,"preHourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.46,"latestTime":"09:28 EDT","volume":36047,"amount":125312.240779,"timestamp":1749648515552},"changeRate60Day":-0.314851,"changeRate5Day":0.007278,"roa":-0.575723,"roe":-24.246707,"lyrEps":-8.697447,"shares":49557384,"amplitude":0.080838,"preClose":3.34,"low":3.29,"lyrPeRate":0,"pbRate":-0.655285,"impliedVol":0.9237,"week52High":32.7,"changeRate":0.035928,"longInitialMargin":0.25,"amount":10187478.778633,"committee":0.225589,"changeRate20Day":-0.247826,"overnightTrading":{"tag":"夜盘","latestPrice":3.4000000953674316,"preClose":3.4600000381469727,"latestTime":"20250611 04:00 EDT","volume":30,"amount":102,"timestamp":1749628801876},"bidSize":546,"change":0.12,"marketValue":171468548.64,"shortable":0,"turnoverRate":0.074662,"hourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.46,"latestTime":"09:28 EDT","volume":36047,"amount":125312.240779,"timestamp":1749648515552},"open":3.35,"impliedVolPercentile":0.129},{"symbol":"MVIS","shortMargin":0.3,"floatShares":246660084,"nameCN":"维视图像","postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.22,"latestTime":"19:59 EDT","volume":60457,"amount":73380.0819,"timestamp":1749599991315},"volumeRatio":0.903734,"changeRateMTD":0.109091,"dividePrice":0,"high":1.23,"changeRateQTD":-0.016129,"changeRateWTD":0.070175,"week52Low":0.8,"changeRateYTD":-0.068702,"changeRate5Min":0.004115,"askSize":150,"floatMarketCap":300925302.48,"latestPrice":1.22,"askPrice":1.24,"peRate":0,"eps":-0.45316,"divideRate":0,"bidPrice":1.22,"market":"US","volume":3558958,"preHourTrading":{"tag":"盘前","latestPrice":1.23,"preClose":1.22,"latestTime":"09:25 EDT","volume":82616,"amount":100134.77237,"timestamp":1749648300000},"changeRate60Day":-0.046875,"changeRate5Day":0.06087,"roa":-0.337371,"roe":-1.352058,"lyrEps":-0.462579,"shares":249261553,"amplitude":0.058824,"preClose":1.19,"low":1.16,"lyrPeRate":0,"pbRate":5.715719,"impliedVol":1.0108,"week52High":1.95,"changeRate":0.02521,"longInitialMargin":0.25,"amount":4265219.953724,"committee":0.142857,"changeRate20Day":0.008264,"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.2200000286102295,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":200,"change":0.03,"marketValue":304099094.66,"shortable":3,"turnoverRate":0.014429,"hourTrading":{"tag":"盘前","latestPrice":1.23,"preClose":1.22,"latestTime":"09:25 EDT","volume":82616,"amount":100134.77237,"timestamp":1749648300000},"open":1.22,"impliedVolPercentile":0.1365}]}}}