美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

激光雷达概念

153.43

+4.252.85%

涨家数：2

跌家数：- -

平家数：- -

市盈率：- -

高：156.10

开：149.18

低：148.35

收：149.18

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

维视图像 US MVIS	1.14	+3.64%	+0.0400	379.47万	434.45万	2.84亿
Luminar Technologies, Inc. US LAZR	3.37	+1.51%	+0.0500	170.76万	568.04万	1.67亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4537"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","market":"US","secType":"PLATE","nameCN":"激光雷达概念","latestPrice":153.43127,"timestamp":1749239999999,"preClose":149.18137,"halted":0,"volume":5502501,"delay":0,"changeRate":0.028488,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":4.249908,"latestTime":"06-06 16:00:00 EDT","open":149.18137,"high":156.1031,"low":148.3508,"amount":10025866.799016,"amplitude":0.051966,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":-2.08666,"peRate":-1.328244,"turnoverRate":0.019176,"increases":2,"decrements":0,"flats":0,"marketCap":447389776,"floatMarketCap":415871528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","high":156.1031,"amplitude":0.051966,"preClose":149.18137,"low":148.3508,"pbRate":"-2.08666","latestPrice":153.43127,"volume":5502501,"delay":0,"open":149.18137,"prevYearClose":199.22557,"prevWeekClose":153.4313,"prevMonthClose":153.6664,"prevQuarterClose":195.0436,"fiveDayClose":153.6664,"twentyDayClose":164.3784,"sixtyDayClose":169.3555,"secType":"PLATE","market":"US","turnoverRate":0.019176,"peRate":-1.328244,"marketCap":447389776,"floatMarketCap":415871528,"timestamp":1749239999999,"nameCN":"激光雷达概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4537\",,,,undefined,":{"bkCode":"BK4537","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MVIS","shortMargin":0.3,"floatShares":247150831,"nameCN":"维视图像","postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.14,"latestTime":"19:54 EDT","volume":37457,"amount":42702.5334,"timestamp":1749254058479},"volumeRatio":0.793146,"changeRateMTD":0.036364,"dividePrice":0,"high":1.18,"changeRateQTD":-0.080645,"changeRateWTD":0,"week52Low":0.8,"changeRateYTD":-0.129771,"changeRate5Min":-0.004367,"askSize":1403,"floatMarketCap":281751947.34,"latestPrice":1.14,"askPrice":1.19,"peRate":0,"eps":-0.45316,"divideRate":0,"bidPrice":1.14,"market":"US","volume":3794742,"preHourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.14,"latestTime":"08:53 EDT","volume":25574,"amount":29606.393237,"timestamp":1749473586815},"changeRate60Day":0.065421,"changeRate5Day":0.036364,"roa":-0.337371,"roe":-1.352058,"lyrEps":-0.462579,"shares":249261553,"amplitude":0.072727,"preClose":1.1,"low":1.1,"lyrPeRate":0,"pbRate":5.340917,"impliedVol":0.7924,"week52High":1.95,"changeRate":0.036364,"longInitialMargin":0.25,"amount":4344548.862811,"committee":-0.97189,"changeRate20Day":-0.008696,"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.1399999856948853,"latestTime":"20250609 04:00 EDT","volume":85,"amount":103,"timestamp":1749456001870},"bidSize":20,"change":0.04,"marketValue":284158170.42,"shortable":3,"turnoverRate":0.015354,"hourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.14,"latestTime":"08:53 EDT","volume":25574,"amount":29606.393237,"timestamp":1749473586815},"open":1.1,"impliedVolPercentile":0.0723},{"symbol":"LAZR","shortMargin":0.3,"floatShares":39798100,"nameCN":"Luminar Technologies, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.37,"preClose":3.37,"latestTime":"19:59 EDT","volume":24568,"amount":82525.5717,"timestamp":1749254395885},"volumeRatio":1.01148,"changeRateMTD":-0.061281,"dividePrice":0,"high":3.37,"changeRateQTD":-0.374768,"changeRateWTD":0,"week52Low":3.25,"changeRateYTD":-0.373606,"changeRate5Min":0.008982,"askSize":100,"floatMarketCap":134119597,"latestPrice":3.37,"askPrice":3.64,"peRate":0,"eps":-8.699999,"divideRate":0,"bidPrice":3.3,"market":"US","volume":1707639,"preHourTrading":{"tag":"盘前","latestPrice":3.36,"preClose":3.37,"latestTime":"08:53 EDT","volume":14725,"amount":49301.894545,"timestamp":1749473585994},"changeRate60Day":-0.305155,"changeRate5Day":-0.061281,"roa":-0.575723,"roe":-24.246707,"lyrEps":-8.697447,"shares":49557384,"amplitude":0.036145,"preClose":3.32,"low":3.25,"lyrPeRate":0,"pbRate":-0.63824,"impliedVol":1.0216,"week52High":32.7,"changeRate":0.01506,"longInitialMargin":0.25,"amount":5680399.959344,"committee":-0.904762,"changeRate20Day":-0.153266,"overnightTrading":{"tag":"夜盘","latestPrice":3.369999885559082,"preClose":3.369999885559082,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":5,"change":0.05,"marketValue":167008384.08,"shortable":0,"turnoverRate":0.042908,"hourTrading":{"tag":"盘前","latestPrice":3.36,"preClose":3.37,"latestTime":"08:53 EDT","volume":14725,"amount":49301.894545,"timestamp":1749473585994},"open":3.32,"impliedVolPercentile":0.1815}]}}}