美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

激光雷达概念

93.33

-0.9429-1.00%

涨家数：1

跌家数：1

平家数：- -

市盈率：- -

高：96.84

开：91.90

低：91.35

收：94.27

成交量：1,729.32万

成交额：1,784.60万

市值：3.58亿

流通市值：3.36亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

维视图像 US MVIS	0.9151	+0.10%	+0.0009	717.27万	652.43万	2.79亿
Luminar Technologies, Inc. US LAZR	1.01	-4.72%	-0.0500	1,012.04万	1,133.24万	7,863.77万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4537"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","market":"US","secType":"PLATE","nameCN":"激光雷达概念","latestPrice":93.325165,"timestamp":1763153999999,"preClose":94.26806,"halted":0,"volume":17293162,"delay":0,"changeRate":-0.010002,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-0.942894,"latestTime":"11-14 16:00:00 EST","open":91.90428,"high":96.84061,"low":91.34715,"amount":17846039.92236,"amplitude":0.058275,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":-1.993415,"peRate":-1.73249,"turnoverRate":0.047921,"increases":1,"decrements":1,"flats":0,"marketCap":358106752,"floatMarketCap":336193860},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","high":96.84061,"amplitude":0.058275,"preClose":94.26806,"low":91.34715,"pbRate":"-1.993415","latestPrice":93.325165,"volume":17293162,"delay":0,"open":91.90428,"prevYearClose":199.22557,"prevWeekClose":110.5075,"prevMonthClose":116.9831,"prevQuarterClose":136.6586,"fiveDayClose":110.5075,"twentyDayClose":131.511,"sixtyDayClose":122.66,"secType":"PLATE","market":"US","turnoverRate":0.047921,"peRate":-1.73249,"marketCap":358106752,"floatMarketCap":336193860,"timestamp":1763153999999,"nameCN":"激光雷达概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4537\",,,,undefined,":{"bkCode":"BK4537","up":1,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MVIS","nameCN":"维视图像","changeRate":0.000984,"change":0.0009,"latestPrice":0.9151,"close":0.9151,"volume":7172709,"market":"US","high":0.9376,"low":0.856,"preClose":0.9142,"open":0.8845,"turnoverRate":0.024069,"peRate":0,"amplitude":0.089258,"marketValue":279469040.8619,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":0.8,"changeRate5Day":-0.144766,"changeRate20Day":-0.217863,"changeRate60Day":-0.128476,"changeRateWTD":-0.144766,"changeRateMTD":-0.217863,"changeRateQTD":-0.262016,"changeRateYTD":-0.30145,"amount":6524304.79648,"eps":-0.38851,"lyrEps":-0.462579,"lyrPeRate":0,"pbRate":3.080601,"volumeRatio":0.717436,"roa":-0.305175,"roe":-1.128923,"changeRate5Min":-0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":272699800,"shortable":3,"shares":305397269,"floatShares":298000000,"hourTrading":{"tag":"盘后","latestPrice":0.9199,"preClose":0.9151,"latestTime":"19:55 EST","volume":44950,"amount":41040.5202,"timestamp":1763168110151},"preHourTrading":{"tag":"盘前","latestPrice":0.8787,"preClose":0.9142,"latestTime":"09:27 EST","volume":109898,"amount":97378.357198,"timestamp":1763130469128},"postHourTrading":{"tag":"盘后","latestPrice":0.9199,"preClose":0.9151,"latestTime":"19:55 EST","volume":44950,"amount":41040.5202,"timestamp":1763168110151},"overnightTrading":{"tag":"夜盘","latestPrice":0.948,"preClose":0.9151,"latestTime":"20251117 02:49 EST","volume":5973,"amount":5639,"timestamp":1763365761370},"impliedVol":1.4103,"impliedVolPercentile":0.4739},{"symbol":"LAZR","nameCN":"Luminar Technologies, Inc.","changeRate":-0.04717,"change":-0.05,"latestPrice":1.01,"close":1.01,"volume":10120433,"market":"US","high":1.26,"low":1.01,"preClose":1.06,"open":1.15,"turnoverRate":0.160986,"peRate":0,"amplitude":0.235849,"marketValue":78637691,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.6,"week52Low":1.01,"changeRate5Day":-0.192,"changeRate20Day":-0.479381,"changeRate60Day":-0.492462,"changeRateWTD":-0.192,"changeRateMTD":-0.12931,"changeRateQTD":-0.471204,"changeRateYTD":-0.812268,"amount":11332350.25759,"eps":-3.236962,"lyrEps":-8.697447,"lyrPeRate":0,"pbRate":-0.288919,"volumeRatio":1.844119,"roa":-0.535296,"roe":-24.246707,"changeRate5Min":-0.015115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63494054,"shortable":0,"shares":77859100,"floatShares":62865400,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.01,"latestTime":"19:59 EST","volume":151859,"amount":157238.5246,"timestamp":1763168369122},"preHourTrading":{"tag":"盘前","latestPrice":1.16,"preClose":1.06,"latestTime":"09:29 EST","volume":328677,"amount":388771.086575,"timestamp":1763130599318},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.01,"latestTime":"19:59 EST","volume":151859,"amount":157238.5246,"timestamp":1763168369122},"overnightTrading":{"tag":"夜盘","latestPrice":1.03,"preClose":1.01,"latestTime":"20251117 02:57 EST","volume":5845,"amount":6023,"timestamp":1763366236557},"impliedVol":3.2388,"impliedVolPercentile":0.9798}]}}}