美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

激光雷达概念

175.16

+4.242.48%

涨家数：1

跌家数：1

平家数：- -

市盈率：- -

高：192.61

开：177.70

低：172.19

收：170.92

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

维视图像 US MVIS	1.46	+4.29%	+0.0600	1,329.34万	2,025.92万	3.64亿
Luminar Technologies, Inc. US LAZR	3.05	-1.61%	-0.0500	370.87万	1,164.61万	1.51亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4537"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","market":"US","secType":"PLATE","nameCN":"激光雷达概念","latestPrice":175.164,"timestamp":1753127999999,"preClose":170.92058,"halted":0,"volume":17002050,"delay":0,"changeRate":0.024827,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":4.243423,"latestTime":"07-21 16:00:00 EDT","open":177.70203,"high":192.60815,"low":172.18623,"amount":31901147.996917,"amplitude":0.119482,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753191000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":-2.410914,"peRate":-1.534648,"turnoverRate":0.058517,"increases":1,"decrements":1,"flats":0,"marketCap":515071904,"floatMarketCap":493981960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","high":192.60815,"amplitude":0.119482,"preClose":170.92058,"low":172.18623,"pbRate":"-2.410914","latestPrice":175.164,"volume":17002050,"delay":0,"open":177.70203,"prevYearClose":199.22557,"prevWeekClose":170.9206,"prevMonthClose":145.0046,"prevQuarterClose":145.0046,"fiveDayClose":161.2891,"twentyDayClose":142.3081,"sixtyDayClose":160.5238,"secType":"PLATE","market":"US","turnoverRate":0.058517,"peRate":-1.534648,"marketCap":515071904,"floatMarketCap":493981960,"timestamp":1753127999999,"nameCN":"激光雷达概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4537\",,,,undefined,":{"bkCode":"BK4537","up":1,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MVIS","nameCN":"维视图像","changeRate":0.042857,"change":0.06,"latestPrice":1.46,"close":1.46,"volume":13293400,"market":"US","high":1.63,"low":1.43,"preClose":1.4,"open":1.48,"turnoverRate":0.053894,"peRate":0,"amplitude":0.142857,"marketValue":363921867.38,"askSize":100,"bidSize":25697,"askPrice":1.52,"bidPrice":1.5,"week52High":1.95,"week52Low":0.8,"changeRate5Day":0.081481,"changeRate20Day":0.280702,"changeRate60Day":0.258621,"changeRateWTD":0.042857,"changeRateMTD":0.280702,"changeRateQTD":0.280702,"changeRateYTD":0.114504,"amount":20259213.557911,"eps":-0.45316,"lyrEps":-0.462579,"lyrPeRate":0,"pbRate":6.840122,"volumeRatio":1.594944,"committee":0.992247,"roa":-0.337371,"roe":-1.352058,"changeRate5Min":0.013889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360123722.64,"shortable":3,"shares":249261553,"floatShares":246660084,"hourTrading":{"tag":"盘前","latestPrice":1.5,"preClose":1.46,"latestTime":"06:08 EDT","volume":23242,"amount":35031.38829,"timestamp":1753178931443},"preHourTrading":{"tag":"盘前","latestPrice":1.5,"preClose":1.46,"latestTime":"06:08 EDT","volume":23242,"amount":35031.38829,"timestamp":1753178931443},"postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.46,"latestTime":"19:59 EDT","volume":77215,"amount":113873.655,"timestamp":1753142374476},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.4600000381469727,"latestTime":"20250722 04:00 EDT","volume":20,"amount":29,"timestamp":1753171202039},"impliedVol":0.9195,"impliedVolPercentile":0.1205},{"symbol":"LAZR","nameCN":"Luminar Technologies, Inc.","changeRate":-0.016129,"change":-0.05,"latestPrice":3.05,"close":3.05,"volume":3708650,"market":"US","high":3.31,"low":3.01,"preClose":3.1,"open":3.205,"turnoverRate":0.084503,"peRate":0,"amplitude":0.096774,"marketValue":151150021.2,"askSize":100,"bidSize":300,"askPrice":3.12,"bidPrice":3.05,"week52High":27.3,"week52Low":2.515,"changeRate5Day":0.097122,"changeRate20Day":0.125461,"changeRate60Day":-0.15978,"changeRateWTD":-0.016129,"changeRateMTD":0.062718,"changeRateQTD":0.062718,"changeRateYTD":-0.433086,"amount":11646149.052811,"eps":-6.547761,"lyrEps":-8.697447,"lyrPeRate":0,"pbRate":-0.577636,"volumeRatio":0.691427,"committee":0.5,"roa":-0.575723,"roe":-24.246707,"changeRate5Min":0.004942,"earningDate":1754928000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133858259.7,"shortable":3,"shares":49557384,"floatShares":43887954,"hourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":3.05,"latestTime":"06:34 EDT","volume":2654,"amount":8243.290294,"timestamp":1753180445501},"preHourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":3.05,"latestTime":"06:34 EDT","volume":2654,"amount":8243.290294,"timestamp":1753180445501},"postHourTrading":{"tag":"盘后","latestPrice":3.1191,"preClose":3.05,"latestTime":"19:58 EDT","volume":58147,"amount":179240.1199,"timestamp":1753142323833},"overnightTrading":{"tag":"夜盘","latestPrice":3.140000104904175,"preClose":3.049999952316284,"latestTime":"20250722 04:00 EDT","volume":1924,"amount":6016,"timestamp":1753171202051},"impliedVol":1.3328,"impliedVolPercentile":0.5}]}}}