美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

激光雷达概念

139.76

-5.2446-3.62%

涨家数：- -

跌家数：2

平家数：- -

市盈率：- -

高：145.18

开：144.50

低：138.25

收：145.00

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

维视图像 US MVIS	1.1	-3.51%	-0.0400	341.36万	378.76万	2.74亿
Luminar Technologies, Inc. US LAZR	2.76	-3.83%	-0.1100	188.83万	530.19万	1.37亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4537"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","market":"US","secType":"PLATE","nameCN":"激光雷达概念","latestPrice":139.76003,"timestamp":1751399999999,"preClose":145.00461,"halted":0,"volume":5301940,"delay":0,"changeRate":-0.036168,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-5.244583,"latestTime":"07-01 16:00:00 EDT","open":144.49901,"high":145.17816,"low":138.25343,"amount":9089349.740937,"amplitude":0.047755,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":-2.05487,"peRate":-1.308008,"turnoverRate":0.018509,"increases":0,"decrements":2,"flats":0,"marketCap":410966096,"floatMarketCap":381168832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","high":145.17816,"amplitude":0.047755,"preClose":145.00461,"low":138.25343,"pbRate":"-2.05487","latestPrice":139.76003,"volume":5301940,"delay":0,"open":144.49901,"prevYearClose":199.22557,"prevWeekClose":145.6788,"prevMonthClose":145.0046,"prevQuarterClose":145.0046,"fiveDayClose":141.1233,"twentyDayClose":153.3584,"sixtyDayClose":180.9059,"secType":"PLATE","market":"US","turnoverRate":0.018509,"peRate":-1.308008,"marketCap":410966096,"floatMarketCap":381168832,"timestamp":1751399999999,"nameCN":"激光雷达概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4537\",,,,undefined,":{"bkCode":"BK4537","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MVIS","nameCN":"维视图像","changeRate":-0.035088,"change":-0.04,"latestPrice":1.1,"close":1.1,"volume":3413640,"market":"US","high":1.15,"low":1.08,"preClose":1.14,"open":1.15,"turnoverRate":0.013839,"peRate":0,"amplitude":0.061404,"marketValue":274187708.3,"askSize":150,"bidSize":6371,"askPrice":1.12,"bidPrice":1.1,"week52High":1.95,"week52Low":0.8,"changeRate5Day":-0.026549,"changeRate20Day":-0.009009,"changeRate60Day":-0.043478,"changeRateWTD":-0.035088,"changeRateMTD":-0.035088,"changeRateQTD":-0.035088,"changeRateYTD":-0.160305,"amount":3787638.442154,"eps":-0.45316,"lyrEps":-0.462579,"lyrPeRate":0,"pbRate":5.153517,"volumeRatio":0.401513,"committee":0.953995,"roa":-0.337371,"roe":-1.352058,"changeRate5Min":-0.013453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271326092.4,"shortable":3,"shares":249261553,"floatShares":246660084,"hourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.1,"latestTime":"17:31 EDT","volume":14246,"amount":15754.624333,"timestamp":1751405517385},"preHourTrading":{"tag":"盘前","latestPrice":1.1303,"preClose":1.14,"latestTime":"09:29 EDT","volume":29121,"amount":33145.935718,"timestamp":1751376581284},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.1,"latestTime":"17:31 EDT","volume":14246,"amount":15754.624333,"timestamp":1751405517385},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.1399999856948853,"latestTime":"20250701 04:00 EDT","volume":9,"amount":11,"timestamp":1751356801942},"impliedVol":1.0035,"impliedVolPercentile":0.148},{"symbol":"LAZR","nameCN":"Luminar Technologies, Inc.","changeRate":-0.038328,"change":-0.11,"latestPrice":2.76,"close":2.76,"volume":1888300,"market":"US","high":2.93,"low":2.74,"preClose":2.87,"open":2.84,"turnoverRate":0.047447,"peRate":0,"amplitude":0.066202,"marketValue":136778379.84,"askSize":782,"bidSize":500,"askPrice":2.83,"bidPrice":2.75,"week52High":32.7,"week52Low":2.515,"changeRate5Day":0.026022,"changeRate20Day":-0.215909,"changeRate60Day":-0.448,"changeRateWTD":-0.051546,"changeRateMTD":-0.038328,"changeRateQTD":-0.038328,"changeRateYTD":-0.486989,"amount":5301852.68991,"eps":-8.699999,"lyrEps":-8.697447,"lyrPeRate":0,"pbRate":-0.522713,"volumeRatio":0.623132,"committee":-0.219969,"roa":-0.575723,"roe":-24.246707,"changeRate5Min":0.001815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109842756,"shortable":3,"shares":49557384,"floatShares":39798100,"hourTrading":{"tag":"盘后","latestPrice":2.8298,"preClose":2.76,"latestTime":"17:31 EDT","volume":7766,"amount":21458.085493,"timestamp":1751405477773},"preHourTrading":{"tag":"盘前","latestPrice":2.84,"preClose":2.87,"latestTime":"09:28 EDT","volume":23862,"amount":68228.051071,"timestamp":1751376496500},"postHourTrading":{"tag":"盘后","latestPrice":2.8298,"preClose":2.76,"latestTime":"17:31 EDT","volume":7766,"amount":21458.085493,"timestamp":1751405477773},"overnightTrading":{"tag":"夜盘","latestPrice":2.869999885559082,"preClose":2.869999885559082,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":1.0874,"impliedVolPercentile":0.2329}]}}}