美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

激光雷达概念

131.51

-4.7751-3.50%

涨家数：1

跌家数：1

平家数：- -

市盈率：- -

高：139.70

开：137.10

低：130.51

收：136.29

成交量：1,343.01万

成交额：2,211.07万

市值：4.86亿

流通市值：4.10亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Luminar Technologies, Inc. US LAZR	1.94	+2.65%	+0.0500	768.00万	1,530.70万	1.33亿
维视图像 US MVIS	1.17	-5.65%	-0.0700	575.14万	680.71万	3.52亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4537"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","market":"US","secType":"PLATE","nameCN":"激光雷达概念","latestPrice":131.51102,"timestamp":1760731199999,"preClose":136.2861,"halted":0,"volume":13430067,"delay":0,"changeRate":-0.035037,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-4.775085,"latestTime":"10-17 16:00:00 EDT","open":137.10129,"high":139.69582,"low":130.50957,"amount":22110659.460571,"amplitude":0.067404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":-2.856567,"peRate":-2.652425,"turnoverRate":0.043482,"increases":1,"decrements":1,"flats":0,"marketCap":485531976,"floatMarketCap":409778880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","high":139.69582,"amplitude":0.067404,"preClose":136.2861,"low":130.50957,"pbRate":"-2.856567","latestPrice":131.51102,"volume":13430067,"delay":0,"open":137.10129,"prevYearClose":199.22557,"prevWeekClose":138.8478,"prevMonthClose":136.6586,"prevQuarterClose":136.6586,"fiveDayClose":138.8478,"twentyDayClose":147.626,"sixtyDayClose":184.2849,"secType":"PLATE","market":"US","turnoverRate":0.043482,"peRate":-2.652425,"marketCap":485531976,"floatMarketCap":409778880,"timestamp":1760731199999,"nameCN":"激光雷达概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4537\",,,,undefined,":{"bkCode":"BK4537","up":1,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LAZR","nameCN":"Luminar Technologies, Inc.","changeRate":0.026455,"change":0.05,"latestPrice":1.94,"close":1.94,"volume":7680027,"market":"US","high":2.1,"low":1.92,"preClose":1.89,"open":2.04,"turnoverRate":0.122166,"peRate":0,"amplitude":0.095238,"marketValue":133403048.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.6,"week52Low":1.58,"changeRate5Day":0,"changeRate20Day":-0.149123,"changeRate60Day":-0.427729,"changeRateWTD":0,"changeRateMTD":0.015707,"changeRateQTD":0.015707,"changeRateYTD":-0.639405,"amount":15307020.061112,"eps":-3.236962,"lyrEps":-8.697447,"lyrPeRate":0,"pbRate":-0.49013,"volumeRatio":1.10127,"roa":-0.535296,"roe":-24.246707,"changeRate5Min":-0.002571,"earningDate":1762963200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121958876,"shortable":0,"shares":68764458,"floatShares":62865400,"hourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.94,"latestTime":"19:59 EDT","volume":112377,"amount":222910.2564,"timestamp":1760745560324},"preHourTrading":{"tag":"盘前","latestPrice":2.0498,"preClose":1.89,"latestTime":"09:29 EDT","volume":1022559,"amount":2087478.938158,"timestamp":1760707799840},"postHourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.94,"latestTime":"19:59 EDT","volume":112377,"amount":222910.2564,"timestamp":1760745560324},"overnightTrading":{"tag":"夜盘","latestPrice":1.9,"preClose":1.89,"latestTime":"20251017 04:00 EDT","volume":40955,"amount":81692,"timestamp":1760688002006},"impliedVol":3.1631,"impliedVolPercentile":0.996},{"symbol":"MVIS","nameCN":"维视图像","changeRate":-0.056452,"change":-0.07,"latestPrice":1.17,"close":1.17,"volume":5751440,"market":"US","high":1.25,"low":1.16,"preClose":1.24,"open":1.24,"turnoverRate":0.02338,"peRate":0,"amplitude":0.072581,"marketValue":352128914.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":0.8,"changeRate5Day":-0.071429,"changeRate20Day":-0.093023,"changeRate60Day":-0.22,"changeRateWTD":-0.071429,"changeRateMTD":-0.056452,"changeRateQTD":-0.056452,"changeRateYTD":-0.10687,"amount":6807092.130594,"eps":-0.38851,"lyrEps":-0.462579,"lyrPeRate":0,"pbRate":4.566934,"volumeRatio":0.746118,"roa":-0.255482,"roe":-1.151123,"changeRate5Min":0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287820000,"shortable":3,"shares":300964884,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":1.1899,"preClose":1.17,"latestTime":"19:59 EDT","volume":56251,"amount":66320.9635,"timestamp":1760745599125},"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.24,"latestTime":"09:27 EDT","volume":94992,"amount":119694.327629,"timestamp":1760707641575},"postHourTrading":{"tag":"盘后","latestPrice":1.1899,"preClose":1.17,"latestTime":"19:59 EDT","volume":56251,"amount":66320.9635,"timestamp":1760745599125},"overnightTrading":{"tag":"夜盘","latestPrice":1.19,"preClose":1.24,"latestTime":"20251017 04:00 EDT","volume":1047,"amount":1248,"timestamp":1760688001999},"impliedVol":4.2873,"impliedVolPercentile":0.992}]}}}