美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

激光雷达概念

155.90

-1.2641-0.80%

涨家数：- -

跌家数：2

平家数：- -

市盈率：- -

高：160.72

开：160.55

低：155.81

收：157.16

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

维视图像 US MVIS	1.1831	-0.58%	-0.0069	52.98万	63.83万	2.95亿
Luminar Technologies, Inc. US LAZR	3.295	-1.35%	-0.0450	20.37万	67.90万	1.63亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4537"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","market":"US","secType":"PLATE","nameCN":"激光雷达概念","latestPrice":155.9,"timestamp":1749563241883,"preClose":157.16408,"halted":0,"volume":733395,"delay":0,"changeRate":-0.008043,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.264084,"latestTime":"06-10 09:47:24 EDT","open":160.55481,"high":160.72333,"low":155.81079,"amount":1319460.8448,"amplitude":0.031257,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749585600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":-2.164219,"peRate":-1.377616,"turnoverRate":0.002556,"increases":0,"decrements":2,"flats":0,"marketCap":458425840,"floatMarketCap":423725952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","high":160.72333,"amplitude":0.031257,"preClose":157.16408,"low":155.81079,"pbRate":"-2.164219","latestPrice":155.9,"volume":733395,"delay":0,"open":160.55481,"prevYearClose":199.22557,"prevWeekClose":153.4313,"prevMonthClose":153.6664,"prevQuarterClose":195.0436,"fiveDayClose":155.3658,"twentyDayClose":179.5948,"sixtyDayClose":193.4246,"secType":"PLATE","market":"US","turnoverRate":0.002556,"peRate":-1.377616,"marketCap":458425840,"floatMarketCap":423725952,"timestamp":1749563241883,"nameCN":"激光雷达概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4537\",,,,undefined,":{"bkCode":"BK4537","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MVIS","shortMargin":0.3,"floatShares":247150831,"nameCN":"维视图像","postHourTrading":{"tag":"盘后","latestPrice":1.1999,"preClose":1.19,"latestTime":"19:58 EDT","volume":56554,"amount":67066.5302,"timestamp":1749513524219},"volumeRatio":2.914367,"changeRateMTD":0.075545,"dividePrice":0,"high":1.23,"changeRateQTD":-0.045887,"changeRateWTD":0.037807,"week52Low":0.8,"changeRateYTD":-0.09687,"changeRate5Min":-0.009958,"askSize":6700,"floatMarketCap":292404148.1561,"latestPrice":1.1831,"askPrice":1.19,"peRate":0,"eps":-0.45316,"divideRate":0,"bidPrice":1.18,"market":"US","volume":529814,"preHourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.19,"latestTime":"09:29 EDT","volume":77084,"amount":93586.57439,"timestamp":1749562199640},"changeRate60Day":-0.075703,"changeRate5Day":0.028783,"roa":-0.337371,"roe":-1.352058,"lyrEps":-0.462579,"shares":249261553,"amplitude":0.042017,"preClose":1.19,"low":1.18,"lyrPeRate":0,"pbRate":5.542842,"impliedVol":0.8385,"week52High":1.95,"changeRate":-0.005798,"longInitialMargin":0.25,"amount":638338.544185,"committee":0.019895,"changeRate20Day":-0.022231,"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.190000057220459,"latestTime":"20250610 04:00 EDT","volume":0,"amount":0,"timestamp":1749542400000},"bidSize":6972,"change":-0.0069,"marketValue":294901343.3543,"shortable":3,"turnoverRate":0.002144,"open":1.22,"impliedVolPercentile":0.076},{"symbol":"LAZR","shortMargin":0.3,"floatShares":39798100,"nameCN":"Luminar Technologies, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.3699,"preClose":3.34,"latestTime":"19:59 EDT","volume":35381,"amount":118521.9442,"timestamp":1749513575755},"volumeRatio":2.407368,"changeRateMTD":-0.082173,"dividePrice":0,"high":3.36,"changeRateQTD":-0.388683,"changeRateWTD":-0.022255,"week52Low":3.25,"changeRateYTD":-0.387546,"changeRate5Min":-0.01051,"askSize":1207,"floatMarketCap":131134739.5,"latestPrice":3.295,"askPrice":3.3,"peRate":0,"eps":-8.699999,"divideRate":0,"bidPrice":3.29,"market":"US","volume":203681,"preHourTrading":{"tag":"盘前","latestPrice":3.37,"preClose":3.34,"latestTime":"09:29 EDT","volume":32059,"amount":107734.311177,"timestamp":1749562141069},"changeRate60Day":-0.347525,"changeRate5Day":-0.040757,"roa":-0.575723,"roe":-24.246707,"lyrEps":-8.697447,"shares":49557384,"amplitude":0.020958,"preClose":3.34,"low":3.29,"lyrPeRate":0,"pbRate":-0.624036,"impliedVol":1.0189,"week52High":32.7,"changeRate":-0.013473,"longInitialMargin":0.25,"amount":679028.334279,"committee":0.515697,"changeRate20Day":-0.283696,"overnightTrading":{"tag":"夜盘","latestPrice":3.3399999141693115,"preClose":3.3399999141693115,"latestTime":"20250610 04:00 EDT","volume":0,"amount":0,"timestamp":1749542400000},"bidSize":3114,"change":-0.045,"marketValue":163291580.28,"shortable":0,"turnoverRate":0.005118,"open":3.35,"impliedVolPercentile":0.1767}]}}}