美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

激光雷达概念

172.07

+7.694.68%

涨家数：2

跌家数：- -

平家数：- -

市盈率：- -

高：173.48

开：165.67

低：164.02

收：164.38

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Luminar Technologies, Inc. US LAZR	4.16	+4.52%	+0.1800	191.21万	788.43万	1.89亿
维视图像 US MVIS	1.2	+4.35%	+0.0500	285.17万	336.27万	2.95亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4537"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","market":"US","secType":"PLATE","nameCN":"激光雷达概念","latestPrice":172.07335,"timestamp":1746820799999,"preClose":164.3784,"halted":0,"volume":4759454,"delay":0,"changeRate":0.046812,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":7.694946,"latestTime":"05-09 16:00:00 EDT","open":165.66667,"high":173.47557,"low":164.01666,"amount":11229868.989814,"amplitude":0.057543,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":-2.623957,"peRate":-1.219745,"turnoverRate":0.016863,"increases":2,"decrements":0,"flats":0,"marketCap":483766784,"floatMarketCap":456491936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","high":173.47557,"amplitude":0.057543,"preClose":164.3784,"low":164.01666,"pbRate":"-2.623957","latestPrice":172.07335,"volume":4759454,"delay":0,"open":165.66667,"prevYearClose":199.22557,"prevWeekClose":160.1077,"prevMonthClose":162.1797,"prevQuarterClose":195.0436,"fiveDayClose":160.1077,"twentyDayClose":177.939,"sixtyDayClose":209.0703,"secType":"PLATE","market":"US","turnoverRate":0.016863,"peRate":-1.219745,"marketCap":483766784,"floatMarketCap":456491936,"timestamp":1746820799999,"nameCN":"激光雷达概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4537\",,,,undefined,":{"bkCode":"BK4537","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LAZR","shortMargin":0.3,"floatShares":39798100,"nameCN":"Luminar Technologies, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.16,"latestTime":"19:58 EDT","volume":21738,"amount":90514.107,"timestamp":1746835121147},"volumeRatio":1.665327,"changeRateMTD":0.063939,"dividePrice":0,"high":4.24,"changeRateQTD":-0.2282,"changeRateWTD":0.053165,"week52Low":3.3,"changeRateYTD":-0.226766,"changeRate5Min":-0.002398,"askSize":0,"floatMarketCap":165560096,"latestPrice":4.16,"askPrice":0,"peRate":0,"eps":-8.699999,"divideRate":0,"bidPrice":0,"market":"US","volume":1912140,"preHourTrading":{"tag":"盘前","latestPrice":4.06,"preClose":3.98,"latestTime":"09:29 EDT","volume":162093,"amount":632671.493718,"timestamp":1746797399999},"changeRate60Day":-0.242259,"changeRate5Day":0.053165,"roa":-0.59,"earningTime":"盘后","roe":-24.246707,"lyrEps":-8.697447,"shares":45387800,"amplitude":0.057789,"preClose":3.98,"low":4.01,"lyrPeRate":0,"pbRate":-0.855175,"impliedVol":0.1595,"week52High":32.7,"changeRate":0.045226,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":7884280.505676,"changeRate20Day":-0.079646,"overnightTrading":{"tag":"夜盘","latestPrice":4.199999809265137,"preClose":4.159999847412109,"latestTime":"20250511 21:16 EDT","volume":1671,"amount":6971.570744999999,"timestamp":1747012612813},"bidSize":0,"change":0.18,"marketValue":188813248,"shortable":0,"turnoverRate":0.048046,"hourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.16,"latestTime":"19:58 EDT","volume":21738,"amount":90514.107,"timestamp":1746835121147},"open":4.03,"impliedVolPercentile":0.004},{"symbol":"MVIS","shortMargin":0.3,"floatShares":242443186,"nameCN":"维视图像","postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.2,"latestTime":"19:58 EDT","volume":43400,"amount":52095.7169,"timestamp":1746835109207},"volumeRatio":1.718774,"changeRateMTD":0.061947,"dividePrice":0,"high":1.21,"changeRateQTD":-0.032258,"changeRateWTD":0.090909,"week52Low":0.8,"changeRateYTD":-0.083969,"changeRate5Min":-0.008264,"askSize":0,"floatMarketCap":290931823.2,"latestPrice":1.2,"askPrice":0,"peRate":0,"eps":-0.462579,"divideRate":0,"bidPrice":0,"market":"US","volume":2851714,"preHourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.15,"latestTime":"09:20 EDT","volume":11687,"amount":13626.95201,"timestamp":1746796835996},"changeRate60Day":-0.130435,"changeRate5Day":0.090909,"roa":-0.374781,"earningTime":"盘后","roe":-1.340706,"lyrEps":-0.462579,"shares":245794611,"amplitude":0.078261,"preClose":1.15,"low":1.12,"lyrPeRate":0,"pbRate":6.047972,"impliedVol":1.29,"week52High":1.95,"changeRate":0.043478,"longInitialMargin":0.25,"earningDate":1746979200000,"amount":3362682.829016,"changeRate20Day":0,"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2000000476837158,"latestTime":"20250511 21:18 EDT","volume":0,"amount":0,"timestamp":1747012696250},"bidSize":0,"change":0.05,"marketValue":294953533.2,"shortable":0,"turnoverRate":0.011762,"hourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.2,"latestTime":"19:58 EDT","volume":43400,"amount":52095.7169,"timestamp":1746835109207},"open":1.16,"impliedVolPercentile":0.192}]}}}