美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

激光雷达概念

125.41

-1.9327-1.52%

涨家数：- -

跌家数：2

平家数：- -

市盈率：- -

高：128.59

开：127.34

低：123.33

收：127.34

成交量：462.17万

成交额：692.22万

市值：4.63亿

流通市值：3.90亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

维视图像 US MVIS	1.15	-0.86%	-0.0100	176.45万	201.72万	3.46亿
Luminar Technologies, Inc. US LAZR	1.7	-3.41%	-0.0600	285.72万	490.37万	1.17亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4537"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","market":"US","secType":"PLATE","nameCN":"激光雷达概念","latestPrice":125.410515,"timestamp":1756497599999,"preClose":127.34323,"halted":0,"volume":4621669,"delay":0,"changeRate":-0.015177,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-1.932716,"latestTime":"08-29 16:00:00 EDT","open":127.34323,"high":128.59146,"low":123.33372,"amount":6922228.707129,"amplitude":0.041288,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756819800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":-2.410073,"peRate":-2.237837,"turnoverRate":0.014963,"increases":0,"decrements":2,"flats":0,"marketCap":463009208,"floatMarketCap":389771184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","high":128.59146,"amplitude":0.041288,"preClose":127.34323,"low":123.33372,"pbRate":"-2.410073","latestPrice":125.410515,"volume":4621669,"delay":0,"open":127.34323,"prevYearClose":199.22557,"prevWeekClose":125.4105,"prevMonthClose":125.4105,"prevQuarterClose":145.0046,"fiveDayClose":126.9222,"twentyDayClose":139.4179,"sixtyDayClose":156.9924,"secType":"PLATE","market":"US","turnoverRate":0.014963,"peRate":-2.237837,"marketCap":463009208,"floatMarketCap":389771184,"timestamp":1756497599999,"nameCN":"激光雷达概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4537\",,,,undefined,":{"bkCode":"BK4537","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MVIS","nameCN":"维视图像","changeRate":-0.008621,"change":-0.01,"latestPrice":1.15,"close":1.15,"volume":1764517,"market":"US","high":1.17,"low":1.12,"preClose":1.16,"open":1.16,"turnoverRate":0.007173,"peRate":0,"amplitude":0.043103,"marketValue":346109616.6,"askSize":1900,"bidSize":3639,"askPrice":1.15,"bidPrice":1.13,"week52High":1.95,"week52Low":0.8,"changeRate5Day":0.045455,"changeRate20Day":0.055046,"changeRate60Day":-0.017094,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008772,"changeRateYTD":-0.122137,"amount":2017237.974104,"eps":-0.38851,"lyrEps":-0.462579,"lyrPeRate":0,"pbRate":4.488867,"volumeRatio":0.489766,"committee":0.313956,"roa":-0.255482,"roe":-1.151123,"changeRate5Min":0.004367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282900000,"shortable":3,"shares":300964884,"floatShares":246000000,"hourTrading":{"tag":"盘前","latestPrice":1.13,"preClose":1.15,"latestTime":"07:21 EDT","volume":6442,"amount":7278.650241,"timestamp":1756812097013},"preHourTrading":{"tag":"盘前","latestPrice":1.13,"preClose":1.15,"latestTime":"07:21 EDT","volume":6442,"amount":7278.650241,"timestamp":1756812097013},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.15,"latestTime":"19:43 EDT","volume":41309,"amount":47332.5902,"timestamp":1756511002768},"overnightTrading":{"tag":"夜盘","latestPrice":1.14,"preClose":1.15,"latestTime":"20250902 04:00 EDT","volume":100,"amount":114,"timestamp":1756800002007},"impliedVol":0.6086,"impliedVolPercentile":0.0321},{"symbol":"LAZR","nameCN":"Luminar Technologies, Inc.","changeRate":-0.034091,"change":-0.06,"latestPrice":1.7,"close":1.7,"volume":2857152,"market":"US","high":1.785,"low":1.69,"preClose":1.76,"open":1.76,"turnoverRate":0.045449,"peRate":0,"amplitude":0.053977,"marketValue":116899578.6,"askSize":135,"bidSize":100,"askPrice":1.73,"bidPrice":1.71,"week52High":18.6,"week52Low":1.69,"changeRate5Day":-0.15,"changeRate20Day":-0.390681,"changeRate60Day":-0.504373,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.407666,"changeRateYTD":-0.684015,"amount":4903712.296967,"eps":-6.547761,"lyrEps":-8.697447,"lyrPeRate":0,"pbRate":-0.429495,"volumeRatio":0.77996,"committee":-0.148936,"roa":-0.535296,"roe":-24.246707,"changeRate5Min":0.001591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106871180,"shortable":0,"shares":68764458,"floatShares":62865400,"hourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.7,"latestTime":"07:20 EDT","volume":1689,"amount":2870.600247,"timestamp":1756812023315},"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.7,"latestTime":"07:20 EDT","volume":1689,"amount":2870.600247,"timestamp":1756812023315},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"19:58 EDT","volume":128987,"amount":222656.9865,"timestamp":1756511910977},"overnightTrading":{"tag":"夜盘","latestPrice":1.76,"preClose":1.7,"latestTime":"20250902 04:00 EDT","volume":975,"amount":1713,"timestamp":1756800002121},"impliedVol":1.4032,"impliedVolPercentile":0.5968}]}}}