美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

英国银行股

2,080.21

+41.462.03%

涨家数：4

跌家数：- -

平家数：- -

市盈率：- -

高：2,082.38

开：2,046.69

低：2,046.69

收：2,038.45

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

桑坦德银行 US SAN	8.805	+3.71%	+0.3150	286.78万	2,491.56万	1,310.08亿
巴克莱银行 US BCS	19.3647	+2.24%	+0.4247	1,947.31万	3.74亿	683.43亿
汇丰 US HSBC	64.975	+1.43%	+0.9150	110.84万	7,169.78万	2,252.72亿
劳埃德 US LYG	4.275	+0.59%	+0.0250	944.39万	4,025.46万	634.93亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4521"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","market":"US","secType":"PLATE","nameCN":"英国银行股","latestPrice":2079.908,"timestamp":1753289490744,"preClose":2038.4458,"halted":0,"volume":32882658,"delay":0,"changeRate":0.02034,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":41.462158,"latestTime":"07-23 12:51:31 EDT","open":2046.6877,"high":2082.3818,"low":2046.6877,"amount":511199881.305766,"amplitude":0.01751,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753300800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.001545,"peRate":9.353611,"turnoverRate":0.000932,"increases":4,"decrements":0,"flats":0,"marketCap":488115662848,"floatMarketCap":474051608576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","high":2082.3818,"amplitude":0.01751,"preClose":2038.4458,"low":2046.6877,"pbRate":"1.001545","latestPrice":2080.214,"volume":32882015,"delay":0,"open":2046.6877,"prevYearClose":1388.8062,"prevWeekClose":2011.4829,"prevMonthClose":1975.7728,"prevQuarterClose":1975.7728,"fiveDayClose":2005.9718,"twentyDayClose":1968.4958,"sixtyDayClose":1773.0302,"secType":"PLATE","market":"US","turnoverRate":0.000932,"peRate":9.353611,"marketCap":488042762240,"floatMarketCap":473979568128,"timestamp":1753289485579,"nameCN":"英国银行股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4521\",,,,undefined,":{"bkCode":"BK4521","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SAN","nameCN":"桑坦德银行","changeRate":0.037102,"change":0.315,"latestPrice":8.805,"close":8.805,"volume":2867837,"market":"US","high":8.85,"low":8.6002,"preClose":8.49,"open":8.615,"turnoverRate":0.000195,"peRate":10.077588,"amplitude":0.029423,"marketValue":131007724509.825,"askSize":4847,"bidSize":9470,"askPrice":8.81,"bidPrice":8.8,"week52High":8.9,"week52Low":4.27,"changeRate5Day":0.042012,"changeRate20Day":0.064692,"changeRate60Day":0.21281,"changeRateWTD":0.043246,"changeRateMTD":0.060843,"changeRateQTD":0.060843,"changeRateYTD":0.930921,"amount":24915602.969376,"eps":0.873721,"lyrEps":0.798575,"lyrPeRate":11.02589,"pbRate":1.292181,"volumeRatio":0.995363,"committee":0.322903,"roa":0.007884,"roe":0.13334,"changeRate5Min":0.000568,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22682,"divideRate":0.02576,"floatMarketCap":129449191108.73999,"shortable":3,"shares":14878787565,"floatShares":14701782068,"preHourTrading":{"tag":"盘前","latestPrice":8.6199,"preClose":8.49,"latestTime":"09:29 EDT","volume":25002,"amount":215334.875412,"timestamp":1753277384021},"postHourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.49,"latestTime":"19:56 EDT","volume":19111,"amount":162259.1815,"timestamp":1753228612323},"overnightTrading":{"tag":"夜盘","latestPrice":8.5600004196167,"preClose":8.489999771118164,"latestTime":"20250723 04:00 EDT","volume":1950,"amount":16692,"timestamp":1753257602160},"impliedVol":0.0527,"impliedVolPercentile":0},{"symbol":"BCS","nameCN":"巴克莱银行","changeRate":0.022423,"change":0.4247,"latestPrice":19.3647,"close":19.3647,"volume":19473078,"market":"US","high":19.37,"low":19.065,"preClose":18.94,"open":19.07,"turnoverRate":0.005932,"peRate":10.055259,"amplitude":0.016103,"marketValue":68343284706.8262,"askSize":3114,"bidSize":852,"askPrice":19.37,"bidPrice":19.36,"week52High":19.37,"week52Low":10.225,"changeRate5Day":0.033887,"changeRate20Day":0.060498,"changeRate60Day":0.224064,"changeRateWTD":0.025673,"changeRateMTD":0.041673,"changeRateQTD":0.041673,"changeRateYTD":0.457088,"amount":374463381.121319,"eps":1.925828,"lyrEps":1.804194,"lyrPeRate":10.733158,"pbRate":0.912704,"volumeRatio":1.67559,"committee":-0.570348,"roa":0.004189,"roe":0.089829,"changeRate5Min":0.001018,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.438,"divideRate":0.022618,"floatMarketCap":63572410868.3181,"shortable":3,"shares":3529271546,"floatShares":3282901923,"preHourTrading":{"tag":"盘前","latestPrice":19.07,"preClose":18.94,"latestTime":"09:25 EDT","volume":14006,"amount":266642.37635,"timestamp":1753277159056},"postHourTrading":{"tag":"盘后","latestPrice":18.97,"preClose":18.94,"latestTime":"19:17 EDT","volume":78322,"amount":1483450.0469,"timestamp":1753226259951},"overnightTrading":{"tag":"夜盘","latestPrice":19.25,"preClose":18.940000534057617,"latestTime":"20250723 04:00 EDT","volume":131,"amount":2490,"timestamp":1753257602150},"impliedVol":0.379,"impliedVolPercentile":0.572},{"symbol":"HSBC","nameCN":"汇丰","changeRate":0.014283,"change":0.915,"latestPrice":64.975,"close":64.975,"volume":1108373,"market":"US","high":65.055,"low":64.41,"preClose":64.06,"open":64.42,"turnoverRate":0.000325,"peRate":12.033009,"amplitude":0.010069,"marketValue":225272144425.425,"askSize":2,"bidSize":207,"askPrice":64.98,"bidPrice":64.97,"week52High":65.055,"week52Low":39.415,"changeRate5Day":0.038935,"changeRate20Day":0.070076,"changeRate60Day":0.160475,"changeRateWTD":0.034304,"changeRateMTD":0.068844,"changeRateQTD":0.068844,"changeRateYTD":0.313688,"amount":71697785.419136,"eps":5.39973,"lyrEps":6.24203,"lyrPeRate":10.409274,"pbRate":1.18061,"volumeRatio":1.349751,"committee":0.339806,"roa":0.007178,"roe":0.10962,"changeRate5Min":0.000383,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.050789,"floatMarketCap":221650827125.675,"shortable":3,"shares":3467058783,"floatShares":3411324773,"preHourTrading":{"tag":"盘前","latestPrice":64.41,"preClose":64.06,"latestTime":"09:29 EDT","volume":22547,"amount":1451182.18938,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":64.06,"preClose":64.06,"latestTime":"19:58 EDT","volume":13296,"amount":851763.9905,"timestamp":1753228738142},"overnightTrading":{"tag":"夜盘","latestPrice":64.08000183105469,"preClose":64.05999755859375,"latestTime":"20250723 04:00 EDT","volume":587,"amount":37625,"timestamp":1753257602160},"impliedVol":0.2744,"impliedVolPercentile":0.608},{"symbol":"LYG","nameCN":"劳埃德","changeRate":0.005882,"change":0.025,"latestPrice":4.275,"close":4.275,"volume":9443855,"market":"US","high":4.29,"low":4.2285,"preClose":4.25,"open":4.24,"turnoverRate":0.00068,"peRate":13.382334,"amplitude":0.014471,"marketValue":63492511881.825,"askSize":13393,"bidSize":21102,"askPrice":4.28,"bidPrice":4.27,"week52High":4.3,"week52Low":2.56,"changeRate5Day":0.03012,"changeRate20Day":0.015439,"changeRate60Day":0.085025,"changeRateWTD":0.022727,"changeRateMTD":0.005882,"changeRateQTD":0.005882,"changeRateYTD":0.571691,"amount":40254637.282553,"eps":0.319451,"lyrEps":0.314759,"lyrPeRate":13.58182,"pbRate":1.328295,"volumeRatio":1.911734,"committee":0.223482,"roa":0.005007,"roe":0.092386,"changeRate5Min":0,"earningDate":1753286400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1268,"divideRate":0.029661,"floatMarketCap":59379181245.450005,"shortable":3,"shares":14852049563,"floatShares":13889866958,"preHourTrading":{"tag":"盘前","latestPrice":4.23,"preClose":4.25,"latestTime":"09:18 EDT","volume":6822,"amount":28788.80589,"timestamp":1753276723331},"postHourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.25,"latestTime":"18:13 EDT","volume":35773,"amount":152034.9504,"timestamp":1753222438443},"overnightTrading":{"tag":"夜盘","latestPrice":4.25,"preClose":4.25,"latestTime":"20250723 04:00 EDT","volume":0,"amount":0,"timestamp":1753257600000},"impliedVol":0.3772,"impliedVolPercentile":0.168}]}}}