美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

英国银行股

2,913.96

-2.8091-0.10%

涨家数：2

跌家数：2

平家数：- -

市盈率：- -

高：2,967.17

开：2,919.95

低：2,888.82

收：2,916.77

成交量：8,789.53万

成交额：12.80亿

市值：6,741.47亿

流通市值：6,587.42亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

桑坦德银行 US SAN	12.43	+1.64%	+0.2000	5,286.18万	6.63亿	1,825.72亿
汇丰 US HSBC	89.41	+0.48%	+0.4300	263.62万	2.36亿	3,092.09亿
劳埃德 US LYG	6.16	-1.44%	-0.0900	2,359.11万	1.46亿	907.58亿
巴克莱银行 US BCS	26.52	-3.63%	-1.0000	880.69万	2.35亿	916.08亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4521"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","market":"US","secType":"PLATE","nameCN":"英国银行股","latestPrice":2913.9587,"timestamp":1770238799999,"preClose":2916.7678,"halted":0,"volume":87895295,"delay":0,"changeRate":-0.000963,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-2.809082,"latestTime":"02-04 16:00:00 EST","open":2919.9534,"high":2967.1663,"low":2888.8157,"amount":1280282828.99167,"amplitude":0.026862,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770253200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.420484,"peRate":13.765821,"turnoverRate":0.002495,"increases":2,"decrements":2,"flats":0,"marketCap":674147098624,"floatMarketCap":658741592064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","high":2967.1663,"amplitude":0.026862,"preClose":2916.7678,"low":2888.8157,"pbRate":"1.420484","latestPrice":2913.9587,"volume":87895295,"delay":0,"open":2919.9534,"prevYearClose":2639.0017,"prevWeekClose":2906.7397,"prevMonthClose":2906.7397,"prevQuarterClose":2639.0017,"fiveDayClose":2872.2024,"twentyDayClose":2723.3213,"sixtyDayClose":2357.7852,"secType":"PLATE","market":"US","turnoverRate":0.002495,"peRate":13.765821,"marketCap":674147098624,"floatMarketCap":658741592064,"timestamp":1770238799999,"nameCN":"英国银行股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4521\",,,,undefined,":{"bkCode":"BK4521","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SAN","nameCN":"桑坦德银行","changeRate":0.016353,"change":0.2,"latestPrice":12.43,"close":12.43,"volume":52861826,"market":"US","high":12.77,"low":12.21,"preClose":12.23,"open":12.75,"turnoverRate":0.003601,"peRate":12.435646,"amplitude":0.045789,"marketValue":182571840000,"askSize":500,"bidSize":10,"askPrice":12.69,"bidPrice":12.2,"week52High":13.11,"week52Low":5.06,"changeRate5Day":-0.019716,"changeRate20Day":0.041911,"changeRate60Day":0.207969,"changeRateWTD":-0.025098,"changeRateMTD":-0.025098,"changeRateQTD":0.059676,"changeRateYTD":0.059676,"amount":663005968.144915,"eps":0.999546,"lyrEps":0.798575,"lyrPeRate":15.565226,"pbRate":1.806265,"volumeRatio":3.455197,"committee":-0.960784,"roa":0.008094,"roe":0.137158,"changeRate5Min":-0.004405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.256,"divideRate":0.020595,"floatMarketCap":182457075773.94,"shortable":3,"shares":14688000000,"floatShares":14678767158,"hourTrading":{"tag":"盘后","latestPrice":12.48,"preClose":12.43,"latestTime":"16:20 EST","volume":330713,"amount":4110649.816867,"timestamp":1770240022341,"change":0.05000000000000071,"changeRate":0.004022526146420009},"preHourTrading":{"tag":"盘前","latestPrice":12.73,"preClose":12.23,"latestTime":"09:29 EST","volume":2909429,"amount":37043754.860419,"timestamp":1770215399578,"change":0.5,"changeRate":0.04088307440719542},"postHourTrading":{"tag":"盘后","latestPrice":12.48,"preClose":12.43,"latestTime":"16:20 EST","volume":330713,"amount":4110649.816867,"timestamp":1770240022341,"change":0.05000000000000071,"changeRate":0.004022526146420009},"overnightTrading":{"tag":"夜盘","latestPrice":12.489999771118164,"preClose":12.229999542236328,"latestTime":"20260204 04:00 EST","volume":2498,"amount":31393,"timestamp":1770195601419,"change":0.26000022888183594,"changeRate":0.021259218202251327},"impliedVol":0.3513,"impliedVolPercentile":0.7331},{"symbol":"HSBC","nameCN":"汇丰","changeRate":0.004833,"change":0.43,"latestPrice":89.41,"close":89.41,"volume":2636241,"market":"US","high":90.49,"low":88.905,"preClose":88.98,"open":89.94,"turnoverRate":0.000775,"peRate":19.239563,"amplitude":0.017813,"marketValue":309209356202.13,"askSize":800,"bidSize":1,"askPrice":89.5,"bidPrice":88.2,"week52High":90.49,"week52Low":45.66,"changeRate5Day":0.027701,"changeRate20Day":0.089303,"changeRate60Day":0.241633,"changeRateWTD":0.015907,"changeRateMTD":0.015907,"changeRateQTD":0.13652,"changeRateYTD":0.13652,"amount":236181726.617317,"eps":4.647195,"lyrEps":6.2,"lyrPeRate":14.420968,"pbRate":1.615261,"volumeRatio":1.214779,"committee":-0.997503,"roa":0.005851,"roe":0.092944,"changeRate5Min":0.000168,"earningDate":1771948800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3007,"divideRate":0.036916,"floatMarketCap":304252792059.22,"shortable":3,"shares":3458330793,"floatShares":3402894442,"hourTrading":{"tag":"盘后","latestPrice":89.13,"preClose":89.41,"latestTime":"16:12 EST","volume":6290,"amount":562387.8307,"timestamp":1770239520831,"change":-0.28000000000000114,"changeRate":-0.003131640756067567},"preHourTrading":{"tag":"盘前","latestPrice":89.95,"preClose":88.98,"latestTime":"09:28 EST","volume":18492,"amount":1655974.3182,"timestamp":1770215314239,"change":0.9699999999999989,"changeRate":0.010901326140705764},"postHourTrading":{"tag":"盘后","latestPrice":89.13,"preClose":89.41,"latestTime":"16:12 EST","volume":6290,"amount":562387.8307,"timestamp":1770239520831,"change":-0.28000000000000114,"changeRate":-0.003131640756067567},"overnightTrading":{"tag":"夜盘","latestPrice":89.8499984741211,"preClose":88.9800033569336,"latestTime":"20260204 04:00 EST","volume":1125,"amount":100536,"timestamp":1770195601484,"change":0.8699951171875,"changeRate":0.009777422840698368},"impliedVol":0.3388,"impliedVolPercentile":0.9044},{"symbol":"LYG","nameCN":"劳埃德","changeRate":-0.0144,"change":-0.09,"latestPrice":6.16,"close":6.16,"volume":23591129,"market":"US","high":6.34,"low":6.085,"preClose":6.25,"open":6.31,"turnoverRate":0.001699,"peRate":16.5829,"amplitude":0.0408,"marketValue":90758199113.12,"askSize":100,"bidSize":212,"askPrice":6.38,"bidPrice":6.07,"week52High":6.34,"week52Low":3.02,"changeRate5Day":0.060241,"changeRate20Day":0.132353,"changeRate60Day":0.280665,"changeRateWTD":0.031826,"changeRateMTD":0.031826,"changeRateQTD":0.162264,"changeRateYTD":0.162264,"amount":145831701.429985,"eps":0.371467,"lyrEps":0.371467,"lyrPeRate":16.5829,"pbRate":1.903965,"volumeRatio":2.274091,"committee":0.358974,"roa":0.00514,"roe":0.101477,"changeRate5Min":0.000812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.146,"divideRate":0.023701,"floatMarketCap":85517117341.04001,"shortable":3,"shares":14733473882,"floatShares":13882648919,"hourTrading":{"tag":"盘后","latestPrice":6.19,"preClose":6.16,"latestTime":"16:21 EST","volume":69629,"amount":428923.928509,"timestamp":1770240112469,"change":0.03000000000000025,"changeRate":0.004870129870129911},"preHourTrading":{"tag":"盘前","latestPrice":6.3,"preClose":6.25,"latestTime":"09:26 EST","volume":112418,"amount":709274.278262,"timestamp":1770215193876,"change":0.04999999999999982,"changeRate":0.007999999999999972},"postHourTrading":{"tag":"盘后","latestPrice":6.19,"preClose":6.16,"latestTime":"16:21 EST","volume":69629,"amount":428923.928509,"timestamp":1770240112469,"change":0.03000000000000025,"changeRate":0.004870129870129911},"overnightTrading":{"tag":"夜盘","latestPrice":6.400000095367432,"preClose":6.25,"latestTime":"20260204 04:00 EST","volume":26,"amount":167,"timestamp":1770195600000,"change":0.15000009536743164,"changeRate":0.024000015258789063},"impliedVol":0.3068,"impliedVolPercentile":0.247},{"symbol":"BCS","nameCN":"巴克莱银行","changeRate":-0.036337,"change":-1,"latestPrice":26.52,"close":26.52,"volume":8806899,"market":"US","high":27.15,"low":26.34,"preClose":27.52,"open":26.95,"turnoverRate":0.0027,"peRate":12.253821,"amplitude":0.029433,"marketValue":91607696172.72,"askSize":2000,"bidSize":66,"askPrice":26.98,"bidPrice":26,"week52High":27.7,"week52Low":12.14,"changeRate5Day":-0.00113,"changeRate20Day":0.010286,"changeRate60Day":0.228346,"changeRateWTD":-0.008598,"changeRateMTD":-0.008598,"changeRateQTD":0.042043,"changeRateYTD":0.042043,"amount":235273922.837425,"eps":2.164223,"lyrEps":1.742679,"lyrPeRate":15.217949,"pbRate":1.199148,"volumeRatio":1.593619,"committee":-0.936108,"roa":0.004401,"roe":0.093685,"changeRate5Min":-0.000565,"earningDate":1770652800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.447,"divideRate":0.016855,"floatMarketCap":86514603288.36,"shortable":3,"shares":3454287186,"floatShares":3262239943,"hourTrading":{"tag":"盘后","latestPrice":26.4,"preClose":26.52,"latestTime":"16:24 EST","volume":50446,"amount":1337821.967372,"timestamp":1770240280804,"change":-0.120000000000001,"changeRate":-0.004524886877828092},"preHourTrading":{"tag":"盘前","latestPrice":26.94,"preClose":27.52,"latestTime":"09:29 EST","volume":32247,"amount":872625.199761,"timestamp":1770215399249,"change":-0.5799999999999983,"changeRate":-0.021075581395348774},"postHourTrading":{"tag":"盘后","latestPrice":26.4,"preClose":26.52,"latestTime":"16:24 EST","volume":50446,"amount":1337821.967372,"timestamp":1770240280804,"change":-0.120000000000001,"changeRate":-0.004524886877828092},"overnightTrading":{"tag":"夜盘","latestPrice":27.969999313354492,"preClose":27.520000457763672,"latestTime":"20260204 04:00 EST","volume":173,"amount":4777,"timestamp":1770195601002,"change":0.4499988555908203,"changeRate":0.016351702329418787},"impliedVol":0.3903,"impliedVolPercentile":0.6773}]}}}