美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

英国银行股

1,961.52

-14.2504-0.72%

涨家数：- -

跌家数：4

平家数：- -

市盈率：- -

高：1,973.23

开：1,973.23

低：1,949.70

收：1,975.77

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

桑坦德银行 US SAN	8.27	-0.36%	-0.0300	628.05万	5,178.45万	1,230.86亿
劳埃德 US LYG	4.23	-0.47%	-0.0200	1,287.35万	5,448.11万	629.60亿
汇丰 US HSBC	60.27	-0.86%	-0.5200	115.17万	6,935.75万	2,090.92亿
巴克莱银行 US BCS	18.33	-1.40%	-0.2600	1,993.11万	3.64亿	647.56亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4521"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","market":"US","secType":"PLATE","nameCN":"英国银行股","latestPrice":1961.5225,"timestamp":1751399999977,"preClose":1975.7728,"halted":0,"volume":40233846,"delay":0,"changeRate":-0.007213,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-14.250366,"latestTime":"07-01 16:00:00 EDT","open":1973.2345,"high":1973.2345,"low":1949.6973,"amount":539917056.082669,"amplitude":0.011913,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":0.962964,"peRate":9.000453,"turnoverRate":0.001139,"increases":0,"decrements":4,"flats":0,"marketCap":459893485568,"floatMarketCap":446241214464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","high":1973.2345,"amplitude":0.011913,"preClose":1975.7728,"low":1949.6973,"pbRate":"0.962964","latestPrice":1961.5225,"volume":40233846,"delay":0,"open":1973.2345,"prevYearClose":1388.8062,"prevWeekClose":1972.668,"prevMonthClose":1975.7728,"prevQuarterClose":1975.7728,"fiveDayClose":1968.4958,"twentyDayClose":1947.7526,"sixtyDayClose":1653.034,"secType":"PLATE","market":"US","turnoverRate":0.001139,"peRate":9.000453,"marketCap":459893485568,"floatMarketCap":446241214464,"timestamp":1751399999977,"nameCN":"英国银行股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4521\",,,,undefined,":{"bkCode":"BK4521","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SAN","nameCN":"桑坦德银行","changeRate":-0.003614,"change":-0.03,"latestPrice":8.27,"close":8.27,"volume":6280454,"market":"US","high":8.2899,"low":8.205,"preClose":8.3,"open":8.24,"turnoverRate":0.000428,"peRate":9.465264,"amplitude":0.010229,"marketValue":123086017688.26,"askSize":2,"bidSize":2000,"askPrice":8.3,"bidPrice":8.05,"week52High":8.385,"week52Low":4.27,"changeRate5Day":0,"changeRate20Day":0.031172,"changeRate60Day":0.258752,"changeRateWTD":0.003641,"changeRateMTD":-0.003614,"changeRateQTD":-0.003614,"changeRateYTD":0.813596,"amount":51784546.650084,"eps":0.873721,"lyrEps":0.798575,"lyrPeRate":10.355947,"pbRate":1.214046,"volumeRatio":1.319334,"committee":0.998002,"roa":0.007884,"roe":0.13334,"changeRate5Min":0.001817,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.233,"divideRate":0.028174,"floatMarketCap":121351600299.23,"shortable":3,"shares":14883436238,"floatShares":14673712249,"hourTrading":{"tag":"盘后","latestPrice":8.28,"preClose":8.27,"latestTime":"17:31 EDT","volume":13064,"amount":108041.527008,"timestamp":1751405460521},"preHourTrading":{"tag":"盘前","latestPrice":8.24,"preClose":8.3,"latestTime":"09:29 EDT","volume":15879,"amount":130985.029413,"timestamp":1751376580061},"postHourTrading":{"tag":"盘后","latestPrice":8.28,"preClose":8.27,"latestTime":"17:31 EDT","volume":13064,"amount":108041.527008,"timestamp":1751405460521},"overnightTrading":{"tag":"夜盘","latestPrice":8.300000190734863,"preClose":8.300000190734863,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.2419,"impliedVolPercentile":0.176},{"symbol":"LYG","nameCN":"劳埃德","changeRate":-0.004706,"change":-0.02,"latestPrice":4.23,"close":4.23,"volume":12873549,"market":"US","high":4.26,"low":4.2,"preClose":4.25,"open":4.25,"turnoverRate":0.000922,"peRate":13.241467,"amplitude":0.014118,"marketValue":62959797330.12,"askSize":100,"bidSize":100,"askPrice":4.5,"bidPrice":3.88,"week52High":4.3,"week52Low":2.56,"changeRate5Day":0.004751,"changeRate20Day":-0.009368,"changeRate60Day":0.152589,"changeRateWTD":0,"changeRateMTD":-0.004706,"changeRateQTD":-0.004706,"changeRateYTD":0.555147,"amount":54481072.597941,"eps":0.319451,"lyrEps":0.314759,"lyrPeRate":13.438853,"pbRate":1.317151,"volumeRatio":1.135234,"committee":0,"roa":0.005007,"roe":0.092386,"changeRate5Min":-0.002358,"earningDate":1753286400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1268,"divideRate":0.029976,"floatMarketCap":59053746321.90001,"shortable":3,"shares":14884112844,"floatShares":13960696530,"hourTrading":{"tag":"盘后","latestPrice":4.24,"preClose":4.23,"latestTime":"17:50 EDT","volume":39193,"amount":165846.629641,"timestamp":1751406630096},"preHourTrading":{"tag":"盘前","latestPrice":4.25,"preClose":4.25,"latestTime":"09:19 EDT","volume":11625,"amount":49333.245,"timestamp":1751375951507},"postHourTrading":{"tag":"盘后","latestPrice":4.24,"preClose":4.23,"latestTime":"17:50 EDT","volume":39193,"amount":165846.629641,"timestamp":1751406630096},"overnightTrading":{"tag":"夜盘","latestPrice":4.25,"preClose":4.25,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.1151,"impliedVolPercentile":0.032},{"symbol":"HSBC","nameCN":"汇丰","changeRate":-0.008554,"change":-0.52,"latestPrice":60.27,"close":60.27,"volume":1151710,"market":"US","high":60.41,"low":59.92,"preClose":60.79,"open":60.14,"turnoverRate":0.000337,"peRate":11.161669,"amplitude":0.008061,"marketValue":209091664592.58,"askSize":100,"bidSize":18,"askPrice":65.61,"bidPrice":59.5,"week52High":61.88,"week52Low":39.415,"changeRate5Day":-0.007411,"changeRate20Day":0.004667,"changeRate60Day":0.126542,"changeRateWTD":-0.009043,"changeRateMTD":-0.008554,"changeRateQTD":-0.008554,"changeRateYTD":0.21856,"amount":69357541.665192,"eps":5.39973,"lyrEps":6.24203,"lyrPeRate":9.655513,"pbRate":1.095811,"volumeRatio":0.786023,"committee":-0.694915,"roa":0.007178,"roe":0.10962,"changeRate5Min":0.000249,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.054754,"floatMarketCap":205707202380.96002,"shortable":3,"shares":3469249454,"floatShares":3413094448,"hourTrading":{"tag":"盘后","latestPrice":59.8012,"preClose":60.27,"latestTime":"17:23 EDT","volume":32639,"amount":1967152.040415,"timestamp":1751405000494},"preHourTrading":{"tag":"盘前","latestPrice":60.13,"preClose":60.79,"latestTime":"09:29 EDT","volume":13814,"amount":833409.53306,"timestamp":1751376599832},"postHourTrading":{"tag":"盘后","latestPrice":59.8012,"preClose":60.27,"latestTime":"17:23 EDT","volume":32639,"amount":1967152.040415,"timestamp":1751405000494},"overnightTrading":{"tag":"夜盘","latestPrice":60.790000915527344,"preClose":60.790000915527344,"latestTime":"20250701 04:00 EDT","volume":66,"amount":3971,"timestamp":1751356801923},"impliedVol":0.2868,"impliedVolPercentile":0.724},{"symbol":"BCS","nameCN":"巴克莱银行","changeRate":-0.013986,"change":-0.26,"latestPrice":18.33,"close":18.33,"volume":19931133,"market":"US","high":18.4,"low":18.13,"preClose":18.59,"open":18.34,"turnoverRate":0.006076,"peRate":9.517984,"amplitude":0.014524,"marketValue":64755985563.36,"askSize":100,"bidSize":1,"askPrice":20.08,"bidPrice":18.15,"week52High":18.745,"week52Low":10.225,"changeRate5Day":0.003834,"changeRate20Day":0.022309,"changeRate60Day":0.280922,"changeRateWTD":-0.015046,"changeRateMTD":-0.013986,"changeRateQTD":-0.013986,"changeRateYTD":0.379233,"amount":364347321.471565,"eps":1.925828,"lyrEps":1.804194,"lyrPeRate":10.159661,"pbRate":0.864797,"volumeRatio":1.337011,"committee":-0.980198,"roa":0.004189,"roe":0.089829,"changeRate5Min":0.000273,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.43,"divideRate":0.023459,"floatMarketCap":60128665285.649994,"shortable":3,"shares":3532786992,"floatShares":3280341805,"hourTrading":{"tag":"盘后","latestPrice":18.15,"preClose":18.33,"latestTime":"17:20 EDT","volume":32805,"amount":601318.2744,"timestamp":1751404849312},"preHourTrading":{"tag":"盘前","latestPrice":18.33,"preClose":18.59,"latestTime":"09:29 EDT","volume":91279,"amount":1676488.897676,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":18.15,"preClose":18.33,"latestTime":"17:20 EDT","volume":32805,"amount":601318.2744,"timestamp":1751404849312},"overnightTrading":{"tag":"夜盘","latestPrice":18.59000015258789,"preClose":18.59000015258789,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.2553,"impliedVolPercentile":0.016}]}}}