美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

英国银行股

1,659.35

+13.330.81%

涨家数：3

跌家数：- -

平家数：1

市盈率：- -

高：1,675.44

开：1,646.26

低：1,645.00

收：1,646.02

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

巴克莱银行 US BCS	14.72	+1.10%	+0.1600	1,762.41万	2.61亿	524.57亿
汇丰 US HSBC	52.5	+1.00%	+0.5200	170.09万	8,953.89万	1,850.85亿
桑坦德银行 US SAN	6.73	+0.60%	+0.0400	482.66万	3,250.39万	1,006.99亿
劳埃德 US LYG	3.76	0.00%	+0.0000	2,484.10万	9,378.13万	561.51亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4521"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","market":"US","secType":"PLATE","nameCN":"英国银行股","latestPrice":1659.3522,"timestamp":1744919999982,"preClose":1646.02,"halted":0,"volume":48991169,"delay":0,"changeRate":0.0081,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":13.332153,"latestTime":"04-17 16:00:00 EDT","open":1646.2592,"high":1675.4437,"low":1645.0006,"amount":476352393.317152,"amplitude":0.018495,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":0.869163,"peRate":7.49827,"turnoverRate":0.001388,"increases":3,"decrements":0,"flats":1,"marketCap":394867793920,"floatMarketCap":367756763136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","high":1675.4437,"amplitude":0.018495,"preClose":1646.02,"low":1645.0006,"pbRate":"0.869163","latestPrice":1659.3522,"volume":48991169,"delay":0,"open":1646.2592,"prevYearClose":1388.8062,"prevWeekClose":1659.3522,"prevMonthClose":1744.7227,"prevQuarterClose":1744.7227,"fiveDayClose":1536.1895,"twentyDayClose":1762.3422,"sixtyDayClose":1463.2678,"secType":"PLATE","market":"US","turnoverRate":0.001388,"peRate":7.49827,"marketCap":394867793920,"floatMarketCap":367756763136,"timestamp":1744919999982,"nameCN":"英国银行股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4521\",,,,undefined,":{"bkCode":"BK4521","up":3,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BCS","shortMargin":0.3,"floatShares":3332880682,"nameCN":"巴克莱银行","postHourTrading":{"tag":"盘后","latestPrice":14.88,"preClose":14.72,"latestTime":"19:48 EDT","volume":1799,"amount":26527.8,"timestamp":1744933718818},"volumeRatio":1.040179,"changeRateMTD":-0.041667,"dividePrice":0.336,"high":14.91,"changeRateQTD":-0.041667,"changeRateWTD":0,"week52Low":9.145,"changeRateYTD":0.1076,"changeRate5Min":0.00102,"askSize":2200,"floatMarketCap":49060003639.04,"latestPrice":14.72,"askPrice":14.94,"peRate":8.446765,"eps":1.742679,"divideRate":0.022826,"bidPrice":14.6,"market":"US","volume":17624103,"changeRate60Day":0.016575,"changeRate5Day":0.085546,"roa":0.004243,"earningTime":"盘前","roe":0.088066,"lyrEps":1.804194,"shares":3563654768,"amplitude":0.019574,"preClose":14.56,"low":14.625,"lyrPeRate":8.158768,"pbRate":0.730385,"impliedVol":0.6362,"week52High":16.3377,"changeRate":0.010989,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":260588461.898672,"committee":-0.128205,"changeRate20Day":-0.078272,"overnightTrading":{"tag":"夜盘","latestPrice":14.720000267028809,"preClose":14.720000267028809,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1700,"change":0.16,"marketValue":52456998184.96,"shortable":3,"turnoverRate":0.005288,"open":14.68,"impliedVolPercentile":0.9759},{"symbol":"HSBC","shortMargin":0.3,"floatShares":3165917596,"nameCN":"汇丰","postHourTrading":{"tag":"盘后","latestPrice":52.8,"preClose":52.5,"latestTime":"19:25 EDT","volume":3012,"amount":158274.16,"timestamp":1744932308184},"volumeRatio":0.527049,"changeRateMTD":-0.085844,"dividePrice":3.3,"high":52.97,"changeRateQTD":-0.085844,"changeRateWTD":0,"week52Low":39.415,"changeRateYTD":0.061464,"changeRate5Min":-0.001237,"askSize":100,"floatMarketCap":166210673790,"latestPrice":52.5,"askPrice":53,"peRate":8.467742,"eps":6.2,"divideRate":0.062857,"bidPrice":52.9,"market":"US","volume":1700927,"preHourTrading":{"tag":"盘前","latestPrice":52.81,"preClose":52.5,"latestTime":"05:19 EDT","volume":156,"amount":8237.860332,"timestamp":1745227145418},"changeRate60Day":0.031232,"changeRate5Day":0.08876,"roa":0.008256,"earningTime":"盘前","roe":0.129904,"lyrEps":6.24203,"shares":3525436302,"amplitude":0.013274,"preClose":51.98,"low":52.28,"lyrPeRate":8.410725,"pbRate":1.000608,"impliedVol":0.3937,"week52High":61.88,"changeRate":0.010004,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":89538898.522827,"committee":0,"changeRate20Day":-0.0887,"overnightTrading":{"tag":"夜盘","latestPrice":52.56999969482422,"preClose":52.5,"latestTime":"20250421 04:00 EDT","volume":78,"amount":4100,"timestamp":1745222401726},"bidSize":100,"change":0.52,"marketValue":185085405855,"shortable":3,"turnoverRate":0.000537,"hourTrading":{"tag":"盘前","latestPrice":52.81,"preClose":52.5,"latestTime":"05:19 EDT","volume":156,"amount":8237.860332,"timestamp":1745227145418},"open":52.385,"impliedVolPercentile":0.9558},{"symbol":"SAN","shortMargin":0.3,"floatShares":14775824249,"nameCN":"桑坦德银行","postHourTrading":{"tag":"盘后","latestPrice":6.79,"preClose":6.73,"latestTime":"19:59 EDT","volume":12253,"amount":82507.5988,"timestamp":1744934379900},"volumeRatio":0.57464,"changeRateMTD":0.004478,"dividePrice":0.21,"high":6.8,"changeRateQTD":0.004478,"changeRateWTD":0,"week52Low":4.27,"changeRateYTD":0.475877,"changeRate5Min":0.000744,"askSize":1,"floatMarketCap":99441297195.77,"latestPrice":6.73,"askPrice":7.13,"peRate":8.464216,"eps":0.795112,"divideRate":0.031204,"bidPrice":6.79,"market":"US","volume":4826624,"changeRate60Day":0.384774,"changeRate5Day":0.080257,"roa":0.007563,"earningTime":"盘前","roe":0.129925,"lyrEps":0.798575,"shares":14962770602,"amplitude":0.019432,"preClose":6.69,"low":6.67,"lyrPeRate":8.427512,"pbRate":1.021282,"impliedVol":0.5619,"week52High":7.16,"changeRate":0.005979,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":32503913.94873,"committee":0.998751,"changeRate20Day":-0.023222,"overnightTrading":{"tag":"夜盘","latestPrice":6.730000019073486,"preClose":6.730000019073486,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1600,"change":0.04,"marketValue":100699446151.46,"shortable":3,"turnoverRate":0.000327,"open":6.685,"impliedVolPercentile":0.8996},{"symbol":"LYG","shortMargin":0.3,"floatShares":13983322477,"nameCN":"劳埃德","postHourTrading":{"tag":"盘后","latestPrice":3.76,"preClose":3.76,"latestTime":"19:57 EDT","volume":2186,"amount":8220.1772,"timestamp":1744934265987},"volumeRatio":0.62943,"changeRateMTD":-0.015707,"dividePrice":0.1268,"high":3.8,"changeRateQTD":-0.015707,"changeRateWTD":0,"week52Low":2.49,"changeRateYTD":0.382353,"changeRate5Min":-0.002653,"askSize":3025,"floatMarketCap":52577292513.52,"latestPrice":3.76,"askPrice":3.8,"peRate":12.110398,"eps":0.310477,"divideRate":0.033723,"bidPrice":3.74,"market":"US","volume":24841028,"preHourTrading":{"tag":"盘前","latestPrice":3.79,"preClose":3.76,"latestTime":"06:18 EDT","volume":1,"amount":3.79,"timestamp":1745230711199},"changeRate60Day":0.249169,"changeRate5Day":0.050279,"roa":0.005007,"earningTime":"盘前","roe":0.096018,"lyrEps":0.314759,"shares":14933880392,"amplitude":0.015957,"preClose":3.76,"low":3.74,"lyrPeRate":11.945647,"pbRate":1.228266,"impliedVol":0.8631,"week52High":3.91,"changeRate":0,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":93781314.972008,"committee":-0.004149,"changeRate20Day":-0.002653,"overnightTrading":{"tag":"夜盘","latestPrice":3.759999990463257,"preClose":3.759999990463257,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":3000,"change":0,"marketValue":56151390273.92,"shortable":3,"turnoverRate":0.001776,"hourTrading":{"tag":"盘前","latestPrice":3.79,"preClose":3.76,"latestTime":"06:18 EDT","volume":1,"amount":3.79,"timestamp":1745230711199},"open":3.74,"impliedVolPercentile":0.8233}]}}}