美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

英国银行股

2,122.25

-15.3125-0.72%

涨家数：- -

跌家数：4

平家数：- -

市盈率：- -

高：2,126.07

开：2,126.07

低：2,098.64

收：2,137.56

成交量：2,362.00万

成交额：3.31亿

市值：4,948.23亿

流通市值：4,797.13亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

巴克莱银行 US BCS	19.56	-0.36%	-0.0700	979.13万	1.91亿	690.70亿
汇丰 US HSBC	64.08	-0.60%	-0.3900	112.16万	7,163.29万	2,216.10亿
桑坦德银行 US SAN	9.44	-0.94%	-0.0900	294.84万	2,771.90万	1,405.17亿
劳埃德 US LYG	4.27	-1.16%	-0.0500	975.87万	4,139.82万	636.25亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4521"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","market":"US","secType":"PLATE","nameCN":"英国银行股","latestPrice":2122.2466,"timestamp":1756843199999,"preClose":2137.559,"halted":0,"volume":23619992,"delay":0,"changeRate":-0.007164,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-15.3125,"latestTime":"09-02 16:00:00 EDT","open":2126.0703,"high":2126.0703,"low":2098.6384,"amount":331327682.97088,"amplitude":0.012833,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756886400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.039578,"peRate":9.867988,"turnoverRate":0.000671,"increases":0,"decrements":4,"flats":0,"marketCap":494822825984,"floatMarketCap":479713361920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","high":2126.0703,"amplitude":0.012833,"preClose":2137.559,"low":2098.6384,"pbRate":"1.039578","latestPrice":2122.2466,"volume":23619992,"delay":0,"open":2126.0703,"prevYearClose":1388.8062,"prevWeekClose":2137.559,"prevMonthClose":2137.559,"prevQuarterClose":1975.7728,"fiveDayClose":2180.421,"twentyDayClose":2036.5328,"sixtyDayClose":1931.6615,"secType":"PLATE","market":"US","turnoverRate":0.000671,"peRate":9.867988,"marketCap":494822825984,"floatMarketCap":479713361920,"timestamp":1756843199999,"nameCN":"英国银行股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4521\",,,,undefined,":{"bkCode":"BK4521","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BCS","nameCN":"巴克莱银行","changeRate":-0.003566,"change":-0.07,"latestPrice":19.56,"close":19.56,"volume":9791263,"market":"US","high":19.59,"low":19.285,"preClose":19.63,"open":19.35,"turnoverRate":0.003001,"peRate":8.833983,"amplitude":0.015537,"marketValue":69070101925.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.58,"week52Low":11.2201,"changeRate5Day":-0.041176,"changeRate20Day":0.012422,"changeRate60Day":0.094572,"changeRateWTD":-0.003566,"changeRateMTD":-0.003566,"changeRateQTD":0.052179,"changeRateYTD":0.471783,"amount":190575655.876362,"eps":2.214177,"lyrEps":1.804194,"lyrPeRate":10.841406,"pbRate":0.909943,"volumeRatio":1.234551,"roa":0.004448,"roe":0.095324,"changeRate5Min":-0.000766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.023006,"floatMarketCap":63809413285.079994,"shortable":3,"shares":3531191305,"floatShares":3262239943,"hourTrading":{"tag":"盘后","latestPrice":19.52,"preClose":19.56,"latestTime":"19:53 EDT","volume":59295,"amount":1159789.6239,"timestamp":1756857214350},"preHourTrading":{"tag":"盘前","latestPrice":19.4,"preClose":19.63,"latestTime":"09:29 EDT","volume":57482,"amount":1116957.74667,"timestamp":1756819799473},"postHourTrading":{"tag":"盘后","latestPrice":19.52,"preClose":19.56,"latestTime":"19:53 EDT","volume":59295,"amount":1159789.6239,"timestamp":1756857214350},"overnightTrading":{"tag":"夜盘","latestPrice":19.56,"preClose":19.56,"latestTime":"20250902 20:31 EDT","volume":0,"amount":0,"timestamp":1756859502404},"impliedVol":0.3563,"impliedVolPercentile":0.456},{"symbol":"HSBC","nameCN":"汇丰","changeRate":-0.006049,"change":-0.39,"latestPrice":64.08,"close":64.08,"volume":1121597,"market":"US","high":64.125,"low":63.545,"preClose":64.47,"open":63.81,"turnoverRate":0.00033,"peRate":12.842069,"amplitude":0.008996,"marketValue":221609837215.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.05,"week52Low":42.375,"changeRate5Day":-0.017479,"changeRate20Day":0.037061,"changeRate60Day":0.075168,"changeRateWTD":-0.006049,"changeRateMTD":-0.006049,"changeRateQTD":0.054121,"changeRateYTD":0.295592,"amount":71632925.006962,"eps":4.98985,"lyrEps":6.24203,"lyrPeRate":10.265891,"pbRate":1.150897,"volumeRatio":1.221014,"roa":0.006389,"roe":0.101336,"changeRate5Min":0.00039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.051498,"floatMarketCap":218057475843.36,"shortable":3,"shares":3458330793,"floatShares":3402894442,"hourTrading":{"tag":"盘后","latestPrice":64.08,"preClose":64.08,"latestTime":"19:35 EDT","volume":30023,"amount":1923830.44,"timestamp":1756856135472},"preHourTrading":{"tag":"盘前","latestPrice":63.86,"preClose":64.47,"latestTime":"09:29 EDT","volume":7066,"amount":452040.467716,"timestamp":1756819799655},"postHourTrading":{"tag":"盘后","latestPrice":64.08,"preClose":64.08,"latestTime":"19:35 EDT","volume":30023,"amount":1923830.44,"timestamp":1756856135472},"overnightTrading":{"tag":"夜盘","latestPrice":64.08,"preClose":64.08,"latestTime":"20250902 20:31 EDT","volume":0,"amount":0,"timestamp":1756859502477},"impliedVol":0.257,"impliedVolPercentile":0.484},{"symbol":"SAN","nameCN":"桑坦德银行","changeRate":-0.009444,"change":-0.09,"latestPrice":9.44,"close":9.44,"volume":2948446,"market":"US","high":9.46,"low":9.31,"preClose":9.53,"open":9.36,"turnoverRate":0.000201,"peRate":9.687894,"amplitude":0.01574,"marketValue":140517471511.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.82,"week52Low":4.43,"changeRate5Day":-0.016667,"changeRate20Day":0.088812,"changeRate60Day":0.181477,"changeRateWTD":-0.009444,"changeRateMTD":-0.009444,"changeRateQTD":0.137349,"changeRateYTD":1.070175,"amount":27718998.888075,"eps":0.974412,"lyrEps":0.798575,"lyrPeRate":11.821056,"pbRate":1.39817,"volumeRatio":0.726078,"roa":0.00803,"roe":0.136046,"changeRate5Min":-0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22682,"divideRate":0.024028,"floatMarketCap":138567561971.52,"shortable":3,"shares":14885325372,"floatShares":14678767158,"hourTrading":{"tag":"盘后","latestPrice":9.44,"preClose":9.44,"latestTime":"18:55 EDT","volume":9524,"amount":89903.447,"timestamp":1756853706792},"preHourTrading":{"tag":"盘前","latestPrice":9.3301,"preClose":9.53,"latestTime":"09:28 EDT","volume":19367,"amount":182248.486053,"timestamp":1756819709264},"postHourTrading":{"tag":"盘后","latestPrice":9.44,"preClose":9.44,"latestTime":"18:55 EDT","volume":9524,"amount":89903.447,"timestamp":1756853706792},"overnightTrading":{"tag":"夜盘","latestPrice":9.44,"preClose":9.44,"latestTime":"20250902 20:31 EDT","volume":0,"amount":0,"timestamp":1756859502484},"impliedVol":0.2555,"impliedVolPercentile":0.228},{"symbol":"LYG","nameCN":"劳埃德","changeRate":-0.011574,"change":-0.05,"latestPrice":4.27,"close":4.27,"volume":9758686,"market":"US","high":4.27,"low":4.2,"preClose":4.32,"open":4.22,"turnoverRate":0.000703,"peRate":11.829074,"amplitude":0.016204,"marketValue":63625395192.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.62,"week52Low":2.56,"changeRate5Day":-0.063596,"changeRate20Day":-0.031746,"changeRate60Day":0.019093,"changeRateWTD":-0.011574,"changeRateMTD":-0.011574,"changeRateQTD":0.004706,"changeRateYTD":0.569853,"amount":41398175.765625,"eps":0.360975,"lyrEps":0.314759,"lyrPeRate":13.565935,"pbRate":1.361932,"volumeRatio":1.377349,"roa":0.005051,"roe":0.099512,"changeRate5Min":0.003525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1332,"divideRate":0.031194,"floatMarketCap":59278910884.13,"shortable":3,"shares":14900560935,"floatShares":13882648919,"hourTrading":{"tag":"盘后","latestPrice":4.28,"preClose":4.27,"latestTime":"19:59 EDT","volume":26439,"amount":112846.1552,"timestamp":1756857587697},"preHourTrading":{"tag":"盘前","latestPrice":4.2002,"preClose":4.32,"latestTime":"09:04 EDT","volume":14923,"amount":63204.695124,"timestamp":1756818266502},"postHourTrading":{"tag":"盘后","latestPrice":4.28,"preClose":4.27,"latestTime":"19:59 EDT","volume":26439,"amount":112846.1552,"timestamp":1756857587697},"overnightTrading":{"tag":"夜盘","latestPrice":4.27,"preClose":4.27,"latestTime":"20250902 20:31 EDT","volume":0,"amount":0,"timestamp":1756859502456},"impliedVol":0.3502,"impliedVolPercentile":0.108}]}}}