美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

英国银行股

1,817.58

+16.660.92%

涨家数：4

跌家数：- -

平家数：- -

市盈率：- -

高：1,822.41

开：1,812.22

低：1,811.77

收：1,800.92

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

巴克莱银行 US BCS	16.53	+1.10%	+0.1800	1,550.43万	2.55亿	587.96亿
汇丰 US HSBC	56.76	+1.01%	+0.5700	112.10万	6,364.44万	1,990.23亿
桑坦德银行 US SAN	7.4	+0.82%	+0.0600	353.43万	2,622.82万	1,104.59亿
劳埃德 US LYG	3.89	+0.52%	+0.0200	4,335.82万	1.68亿	579.89亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4521"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","market":"US","secType":"PLATE","nameCN":"英国银行股","latestPrice":1817.5806,"timestamp":1746820799989,"preClose":1800.9243,"halted":0,"volume":63516960,"delay":0,"changeRate":0.009249,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":16.65625,"latestTime":"05-09 16:00:00 EDT","open":1812.2167,"high":1822.4113,"low":1811.7714,"amount":513495402.379646,"amplitude":0.005908,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":0.909544,"peRate":8.504455,"turnoverRate":0.001807,"increases":4,"decrements":0,"flats":0,"marketCap":426267267072,"floatMarketCap":396934127616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","high":1822.4113,"amplitude":0.005908,"preClose":1800.9243,"low":1811.7714,"pbRate":"0.909544","latestPrice":1817.5806,"volume":63516960,"delay":0,"open":1812.2167,"prevYearClose":1388.8062,"prevWeekClose":1775.1993,"prevMonthClose":1768.2853,"prevQuarterClose":1744.7227,"fiveDayClose":1775.1993,"twentyDayClose":1536.1895,"sixtyDayClose":1618.6927,"secType":"PLATE","market":"US","turnoverRate":0.001807,"peRate":8.504455,"marketCap":426267267072,"floatMarketCap":396934127616,"timestamp":1746820799989,"nameCN":"英国银行股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4521\",,,,undefined,":{"bkCode":"BK4521","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BCS","shortMargin":0.3,"floatShares":3312608414,"nameCN":"巴克莱银行","postHourTrading":{"tag":"盘后","latestPrice":16.56,"preClose":16.53,"latestTime":"19:18 EDT","volume":137095,"amount":2266265.53,"timestamp":1746832687997},"volumeRatio":1.239704,"changeRateMTD":0.029265,"dividePrice":0.43,"high":16.55,"changeRateQTD":0.076172,"changeRateWTD":0.017231,"week52Low":10.17,"changeRateYTD":0.243792,"changeRate5Min":0.000908,"askSize":0,"floatMarketCap":54757417083.420006,"latestPrice":16.53,"askPrice":0,"peRate":8.583321,"eps":1.925828,"divideRate":0.026013,"bidPrice":0,"market":"US","volume":15504291,"preHourTrading":{"tag":"盘前","latestPrice":16.44,"preClose":16.35,"latestTime":"09:29 EDT","volume":26962,"amount":442401.878776,"timestamp":1746797399901},"changeRate60Day":0.074074,"changeRate5Day":0.017231,"roa":0.004189,"roe":0.089829,"lyrEps":1.804194,"shares":3556944538,"amplitude":0.011339,"preClose":16.35,"low":16.3646,"lyrPeRate":9.161986,"pbRate":0.785207,"impliedVol":0.3291,"week52High":16.57,"changeRate":0.011009,"longInitialMargin":0.25,"amount":255250208.057379,"changeRate20Day":0.219027,"overnightTrading":{"tag":"夜盘","latestPrice":16.190000534057617,"preClose":16.530000686645508,"latestTime":"20250511 20:53 EDT","volume":6,"amount":97,"timestamp":1747011192437},"bidSize":0,"change":0.18,"marketValue":58796293213.14001,"shortable":3,"turnoverRate":0.00468,"hourTrading":{"tag":"盘后","latestPrice":16.56,"preClose":16.53,"latestTime":"19:18 EDT","volume":137095,"amount":2266265.53,"timestamp":1746832687997},"open":16.435,"impliedVolPercentile":0.28},{"symbol":"HSBC","shortMargin":0.3,"floatShares":3151813163,"nameCN":"汇丰","postHourTrading":{"tag":"盘后","latestPrice":56.9925,"preClose":56.76,"latestTime":"18:16 EDT","volume":2350,"amount":133313.21,"timestamp":1746828970669},"volumeRatio":0.824537,"changeRateMTD":0.012126,"dividePrice":3.3,"high":57.02,"changeRateQTD":-0.011666,"changeRateWTD":0.004424,"week52Low":39.415,"changeRateYTD":0.147594,"changeRate5Min":0.001146,"askSize":0,"floatMarketCap":178896915131.88,"latestPrice":56.76,"askPrice":0,"peRate":10.511636,"eps":5.39973,"divideRate":0.05814,"bidPrice":0,"market":"US","volume":1121039,"preHourTrading":{"tag":"盘前","latestPrice":56.97,"preClose":56.19,"latestTime":"09:29 EDT","volume":3575,"amount":203005.077275,"timestamp":1746797399573},"changeRate60Day":0.030501,"changeRate5Day":0.004424,"roa":0.007178,"roe":0.10962,"lyrEps":6.24203,"shares":3506390212,"amplitude":0.008542,"preClose":56.19,"low":56.54,"lyrPeRate":9.093196,"pbRate":1.043041,"impliedVol":0.3116,"week52High":61.88,"changeRate":0.010144,"longInitialMargin":0.25,"amount":63644425.080925,"changeRate20Day":0.177105,"overnightTrading":{"tag":"夜盘","latestPrice":57.23,"preClose":56.76,"latestTime":"20250511 21:20 EDT","volume":63,"amount":3604.500081,"timestamp":1747012836518},"bidSize":0,"change":0.57,"marketValue":199022708433.12,"shortable":3,"turnoverRate":0.000356,"hourTrading":{"tag":"盘后","latestPrice":56.9925,"preClose":56.76,"latestTime":"18:16 EDT","volume":2350,"amount":133313.21,"timestamp":1746828970669},"open":56.96,"impliedVolPercentile":0.836},{"symbol":"SAN","shortMargin":0.3,"floatShares":14717574042,"nameCN":"桑坦德银行","postHourTrading":{"tag":"盘后","latestPrice":7.43,"preClose":7.4,"latestTime":"19:36 EDT","volume":15902,"amount":117701.8071,"timestamp":1746833803402},"volumeRatio":0.872541,"changeRateMTD":0.057143,"dividePrice":0.21,"high":7.46,"changeRateQTD":0.104478,"changeRateWTD":0.036415,"week52Low":4.27,"changeRateYTD":0.622807,"changeRate5Min":-0.002695,"askSize":0,"floatMarketCap":108910047910.8,"latestPrice":7.4,"askPrice":0,"peRate":8.469523,"eps":0.873721,"divideRate":0.028378,"bidPrice":0,"market":"US","volume":3534253,"preHourTrading":{"tag":"盘前","latestPrice":7.4,"preClose":7.34,"latestTime":"09:28 EDT","volume":12263,"amount":90500.167431,"timestamp":1746797288258},"changeRate60Day":0.243697,"changeRate5Day":0.036415,"roa":0.007884,"roe":0.13334,"lyrEps":0.798575,"shares":14926910528,"amplitude":0.009537,"preClose":7.34,"low":7.39,"lyrPeRate":9.266506,"pbRate":1.089502,"impliedVol":0.3896,"week52High":7.46,"changeRate":0.008174,"longInitialMargin":0.25,"amount":26228195.420166,"changeRate20Day":0.187801,"overnightTrading":{"tag":"夜盘","latestPrice":7.400000095367432,"preClose":7.400000095367432,"latestTime":"20250511 21:27 EDT","volume":0,"amount":0,"timestamp":1747013236280},"bidSize":0,"change":0.06,"marketValue":110459137907.20001,"shortable":3,"turnoverRate":0.00024,"hourTrading":{"tag":"盘后","latestPrice":7.43,"preClose":7.4,"latestTime":"19:36 EDT","volume":15902,"amount":117701.8071,"timestamp":1746833803402},"open":7.39,"impliedVolPercentile":0.54},{"symbol":"LYG","shortMargin":0.3,"floatShares":13976796920,"nameCN":"劳埃德","postHourTrading":{"tag":"盘后","latestPrice":3.88,"preClose":3.89,"latestTime":"19:21 EDT","volume":40830,"amount":158818.8006,"timestamp":1746832911946},"volumeRatio":1.623718,"changeRateMTD":-0.01519,"dividePrice":0.159,"high":3.91,"changeRateQTD":0.018325,"changeRateWTD":0.037333,"week52Low":2.56,"changeRateYTD":0.430147,"changeRate5Min":0.001287,"askSize":0,"floatMarketCap":54369740018.8,"latestPrice":3.89,"askPrice":0,"peRate":12.177141,"eps":0.319451,"divideRate":0.040874,"bidPrice":0,"market":"US","volume":43358186,"preHourTrading":{"tag":"盘前","latestPrice":3.9,"preClose":3.87,"latestTime":"09:03 EDT","volume":22038,"amount":85757.987818,"timestamp":1746795783210},"changeRate60Day":0.22327,"changeRate5Day":0.037333,"roa":0.005007,"roe":0.092386,"lyrEps":0.314759,"shares":14907228612,"amplitude":0.01292,"preClose":3.87,"low":3.86,"lyrPeRate":12.358662,"pbRate":1.213161,"impliedVol":0.7364,"week52High":4,"changeRate":0.005168,"longInitialMargin":0.25,"amount":168377332.985532,"changeRate20Day":0.086592,"overnightTrading":{"tag":"夜盘","latestPrice":3.890000104904175,"preClose":3.890000104904175,"latestTime":"20250511 21:27 EDT","volume":0,"amount":0,"timestamp":1747013236264},"bidSize":0,"change":0.02,"marketValue":57989119300.68,"shortable":3,"turnoverRate":0.003102,"hourTrading":{"tag":"盘后","latestPrice":3.88,"preClose":3.89,"latestTime":"19:21 EDT","volume":40830,"amount":158818.8006,"timestamp":1746832911946},"open":3.9,"impliedVolPercentile":0.728}]}}}