美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

英国银行股

2,399.66

-30.9502-1.27%

涨家数：- -

跌家数：4

平家数：- -

市盈率：- -

高：2,420.66

开：2,420.66

低：2,387.99

收：2,430.61

成交量：2,152.66万

成交额：3.38亿

市值：5,577.79亿

流通市值：5,424.16亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

汇丰 US HSBC	72.56	-0.82%	-0.6000	179.13万	1.30亿	2,509.36亿
劳埃德 US LYG	4.82	-1.23%	-0.0600	1,020.04万	4,919.01万	712.73亿
桑坦德银行 US SAN	10.75	-1.65%	-0.1800	445.67万	4,792.21万	1,600.17亿
巴克莱银行 US BCS	21.7	-2.47%	-0.5500	507.81万	1.11亿	755.52亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4521"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","market":"US","secType":"PLATE","nameCN":"英国银行股","latestPrice":2399.6597,"timestamp":1763153999977,"preClose":2430.6099,"halted":0,"volume":21526594,"delay":0,"changeRate":-0.012734,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-30.950195,"latestTime":"11-14 16:00:00 EST","open":2420.6619,"high":2420.6619,"low":2387.9868,"amount":337773128.509771,"amplitude":0.013443,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.183668,"peRate":11.628072,"turnoverRate":0.000611,"increases":0,"decrements":4,"flats":0,"marketCap":557778796544,"floatMarketCap":542415732736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","high":2420.6619,"amplitude":0.013443,"preClose":2430.6099,"low":2387.9868,"pbRate":"1.183668","latestPrice":2399.6597,"volume":21526594,"delay":0,"open":2420.6619,"prevYearClose":1388.8062,"prevWeekClose":2356.268,"prevMonthClose":2314.9526,"prevQuarterClose":2326.223,"fiveDayClose":2356.268,"twentyDayClose":2179.0667,"sixtyDayClose":2176.146,"secType":"PLATE","market":"US","turnoverRate":0.000611,"peRate":11.628072,"marketCap":557778796544,"floatMarketCap":542415732736,"timestamp":1763153999977,"nameCN":"英国银行股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4521\",,,,undefined,":{"bkCode":"BK4521","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HSBC","nameCN":"汇丰","changeRate":-0.008201,"change":-0.6,"latestPrice":72.56,"close":72.56,"volume":1791331,"market":"US","high":72.93,"low":72.03,"preClose":73.16,"open":72.28,"turnoverRate":0.000526,"peRate":15.61372,"amplitude":0.012302,"marketValue":250936482340.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.165,"week52Low":45.48,"changeRate5Day":0.0181,"changeRate20Day":0.101731,"changeRate60Day":0.11186,"changeRateWTD":0.0181,"changeRateMTD":0.035536,"changeRateQTD":0.02226,"changeRateYTD":0.467044,"amount":130060385.941093,"eps":4.647195,"lyrEps":6.24203,"lyrPeRate":11.624423,"pbRate":1.310852,"volumeRatio":1.007231,"roa":0.005851,"roe":0.092944,"changeRate5Min":-0.001033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.04548,"floatMarketCap":246914020711.52002,"shortable":3,"shares":3458330793,"floatShares":3402894442,"hourTrading":{"tag":"盘后","latestPrice":72.81,"preClose":72.56,"latestTime":"19:30 EST","volume":25616,"amount":1859792.7289,"timestamp":1763166645997},"preHourTrading":{"tag":"盘前","latestPrice":72.33,"preClose":73.16,"latestTime":"09:24 EST","volume":17744,"amount":1281033.4032,"timestamp":1763130271433},"postHourTrading":{"tag":"盘后","latestPrice":72.81,"preClose":72.56,"latestTime":"19:30 EST","volume":25616,"amount":1859792.7289,"timestamp":1763166645997},"overnightTrading":{"tag":"夜盘","latestPrice":72.1,"preClose":72.56,"latestTime":"20251117 02:59 EST","volume":336,"amount":24301.85184,"timestamp":1763366348337},"impliedVol":0.2948,"impliedVolPercentile":0.7269},{"symbol":"LYG","nameCN":"劳埃德","changeRate":-0.012295,"change":-0.06,"latestPrice":4.82,"close":4.82,"volume":10200430,"market":"US","high":4.85,"low":4.8,"preClose":4.88,"open":4.81,"turnoverRate":0.000735,"peRate":15.839424,"amplitude":0.010246,"marketValue":71273303387.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.0488,"week52Low":2.56,"changeRate5Day":-0.004132,"changeRate20Day":0.075893,"changeRate60Day":0.059341,"changeRateWTD":-0.004132,"changeRateMTD":0.023355,"changeRateQTD":0.061674,"changeRateYTD":0.772059,"amount":49190107.098589,"eps":0.304304,"lyrEps":0.314759,"lyrPeRate":15.313303,"pbRate":1.561881,"volumeRatio":1.108992,"roa":0.004375,"roe":0.087383,"changeRate5Min":-0.001036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1332,"divideRate":0.027635,"floatMarketCap":66914367789.58,"shortable":3,"shares":14786992404,"floatShares":13882648919,"hourTrading":{"tag":"盘后","latestPrice":4.82,"preClose":4.82,"latestTime":"19:57 EST","volume":12341,"amount":59484.289,"timestamp":1763168271820},"preHourTrading":{"tag":"盘前","latestPrice":4.82,"preClose":4.88,"latestTime":"09:29 EST","volume":457824,"amount":2203944.13392,"timestamp":1763130588361},"postHourTrading":{"tag":"盘后","latestPrice":4.82,"preClose":4.82,"latestTime":"19:57 EST","volume":12341,"amount":59484.289,"timestamp":1763168271820},"overnightTrading":{"tag":"夜盘","latestPrice":4.99,"preClose":4.82,"latestTime":"20251117 02:24 EST","volume":30,"amount":150,"timestamp":1763364240076},"impliedVol":0.6065,"impliedVolPercentile":0.8112},{"symbol":"SAN","nameCN":"桑坦德银行","changeRate":-0.016468,"change":-0.18,"latestPrice":10.75,"close":10.75,"volume":4456729,"market":"US","high":10.795,"low":10.72,"preClose":10.93,"open":10.76,"turnoverRate":0.000304,"peRate":10.754883,"amplitude":0.006862,"marketValue":160017247749,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.13,"week52Low":4.43,"changeRate5Day":0.038647,"changeRate20Day":0.100307,"changeRate60Day":0.123302,"changeRateWTD":0.038647,"changeRateMTD":0.059113,"changeRateQTD":0.025763,"changeRateYTD":1.357456,"amount":47922086.022326,"eps":0.999546,"lyrEps":0.798575,"lyrPeRate":13.461478,"pbRate":1.583122,"volumeRatio":1.416804,"roa":0.008094,"roe":0.137158,"changeRate5Min":0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.256,"divideRate":0.023814,"floatMarketCap":157796746948.5,"shortable":3,"shares":14885325372,"floatShares":14678767158,"hourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.75,"latestTime":"19:44 EST","volume":14741,"amount":158398.1083,"timestamp":1763167480340},"preHourTrading":{"tag":"盘前","latestPrice":10.7504,"preClose":10.93,"latestTime":"09:24 EST","volume":1149618,"amount":12348659.684394,"timestamp":1763130259124},"postHourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.75,"latestTime":"19:44 EST","volume":14741,"amount":158398.1083,"timestamp":1763167480340},"overnightTrading":{"tag":"夜盘","latestPrice":10.88,"preClose":10.75,"latestTime":"20251117 03:00 EST","volume":99,"amount":1087,"timestamp":1763366423063},"impliedVol":0.2292,"impliedVolPercentile":0.241},{"symbol":"BCS","nameCN":"巴克莱银行","changeRate":-0.024719,"change":-0.55,"latestPrice":21.7,"close":21.7,"volume":5078104,"market":"US","high":21.91,"low":21.66,"preClose":22.25,"open":21.79,"turnoverRate":0.001557,"peRate":10.026693,"amplitude":0.011236,"marketValue":75551760384.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.64,"week52Low":12.14,"changeRate5Day":-0.002299,"changeRate20Day":0.120868,"changeRate60Day":0.073195,"changeRateWTD":-0.002299,"changeRateMTD":0.009772,"changeRateQTD":0.049831,"changeRateYTD":0.632807,"amount":110600595.263977,"eps":2.164223,"lyrEps":1.804194,"lyrPeRate":12.027531,"pbRate":0.988975,"volumeRatio":0.95956,"roa":0.004401,"roe":0.093685,"changeRate5Min":0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.015668,"floatMarketCap":70790606763.09999,"shortable":3,"shares":3481647944,"floatShares":3262239943,"hourTrading":{"tag":"盘后","latestPrice":21.85,"preClose":21.7,"latestTime":"19:12 EST","volume":26972,"amount":585317.046,"timestamp":1763165568345},"preHourTrading":{"tag":"盘前","latestPrice":21.8,"preClose":22.25,"latestTime":"09:29 EST","volume":40035,"amount":870140.667465,"timestamp":1763130576071},"postHourTrading":{"tag":"盘后","latestPrice":21.85,"preClose":21.7,"latestTime":"19:12 EST","volume":26972,"amount":585317.046,"timestamp":1763165568345},"overnightTrading":{"tag":"夜盘","latestPrice":21.7,"preClose":21.7,"latestTime":"20251117 03:00 EST","volume":15,"amount":323,"timestamp":1763366412880},"impliedVol":0.5492,"impliedVolPercentile":0.9478}]}}}