美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

英国银行股

2,430.46

-85.6726-3.40%

涨家数：- -

跌家数：4

平家数：- -

市盈率：- -

高：2,515.63

开：2,515.63

低：2,408.69

收：2,516.14

成交量：5,727.30万

成交额：8.45亿

市值：5,620.10亿

流通市值：5,496.41亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

汇丰 US HSBC	76.95	-3.16%	-2.5100	381.75万	2.95亿	2,661.19亿
巴克莱银行 US BCS	20.07	-3.51%	-0.7300	1,344.19万	2.70亿	693.28亿
劳埃德 US LYG	4.88	-3.75%	-0.1900	2,553.00万	1.26亿	718.99亿
桑坦德银行 US SAN	10.53	-3.75%	-0.4100	1,436.28万	1.53亿	1,546.65亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4521"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","market":"US","secType":"PLATE","nameCN":"英国银行股","latestPrice":2430.463,"timestamp":1774036799999,"preClose":2516.1355,"halted":0,"volume":57273042,"delay":0,"changeRate":-0.034049,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-85.672607,"latestTime":"03-20 16:00:00 EDT","open":2515.631,"high":2515.631,"low":2408.687,"amount":844794014.368828,"amplitude":0.042503,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.149103,"peRate":10.25003,"turnoverRate":0.001626,"increases":0,"decrements":4,"flats":0,"marketCap":562010079232,"floatMarketCap":549640617984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","high":2515.631,"amplitude":0.042503,"preClose":2516.1355,"low":2408.687,"pbRate":"1.149103","latestPrice":2430.463,"volume":57273042,"delay":0,"open":2515.631,"prevYearClose":2639.0017,"prevWeekClose":2479.3145,"prevMonthClose":2895.0261,"prevQuarterClose":2639.0017,"fiveDayClose":2479.3145,"twentyDayClose":2883.311,"sixtyDayClose":2634.687,"secType":"PLATE","market":"US","turnoverRate":0.001626,"peRate":10.25003,"marketCap":562010079232,"floatMarketCap":549640617984,"timestamp":1774036799999,"nameCN":"英国银行股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4521\",,,,undefined,":{"bkCode":"BK4521","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HSBC","nameCN":"汇丰","changeRate":-0.031588,"change":-2.51,"latestPrice":76.95,"close":76.95,"volume":3817466,"market":"US","high":79.19,"low":76.21,"preClose":79.46,"open":79,"turnoverRate":0.001122,"peRate":12.825,"amplitude":0.037503,"marketValue":266118554521.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.795,"week52Low":45.66,"changeRate5Day":-0.015859,"changeRate20Day":-0.127056,"changeRate60Day":-0.022609,"changeRateWTD":-0.015859,"changeRateMTD":-0.174002,"changeRateQTD":-0.021863,"changeRateYTD":-0.021863,"amount":294500353.126953,"eps":6,"lyrEps":6,"lyrPeRate":12.825,"pbRate":1.342508,"volumeRatio":1.873125,"roa":0.007401,"roe":0.116253,"changeRate5Min":0.000976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.75,"divideRate":0.048733,"floatMarketCap":261852727311.90002,"shortable":3,"shares":3458330793,"floatShares":3402894442,"hourTrading":{"tag":"盘后","latestPrice":77.88,"preClose":76.95,"latestTime":"19:50 EDT","volume":14328,"amount":1104010.84,"timestamp":1774050605561,"change":0.9299999999999926,"changeRate":0.012085769980506726},"preHourTrading":{"tag":"盘前","latestPrice":78.95,"preClose":79.46,"latestTime":"09:29 EDT","volume":48551,"amount":3839912.863994,"timestamp":1774013391018,"change":-0.5099999999999909,"changeRate":-0.006418323684872778},"postHourTrading":{"tag":"盘后","latestPrice":77.88,"preClose":76.95,"latestTime":"19:50 EDT","volume":14328,"amount":1104010.84,"timestamp":1774050605561,"change":0.9299999999999926,"changeRate":0.012085769980506726},"overnightTrading":{"tag":"夜盘","latestPrice":76.61000061035156,"preClose":76.94999694824219,"latestTime":"20260323 01:00 EDT","volume":11635,"amount":893295,"timestamp":1774242000110,"change":-0.339996337890625,"changeRate":-0.004418406125724892},"impliedVol":0.3971,"impliedVolPercentile":0.9283},{"symbol":"BCS","nameCN":"巴克莱银行","changeRate":-0.035096,"change":-0.73,"latestPrice":20.07,"close":20.07,"volume":13441889,"market":"US","high":20.74,"low":19.835,"preClose":20.8,"open":20.73,"turnoverRate":0.00412,"peRate":8.813246,"amplitude":0.04351,"marketValue":69327543823.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.7,"week52Low":12.14,"changeRate5Day":-0.019541,"changeRate20Day":-0.22778,"changeRate60Day":-0.207659,"changeRateWTD":-0.019541,"changeRateMTD":-0.173394,"changeRateQTD":-0.211395,"changeRateYTD":-0.211395,"amount":270477533.14097,"eps":2.277254,"lyrEps":2.277254,"lyrPeRate":8.813246,"pbRate":0.891283,"volumeRatio":1.427356,"roa":0.00471,"roe":0.095715,"changeRate5Min":0.000992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.344,"divideRate":0.01714,"floatMarketCap":65473155656.01,"shortable":3,"shares":3454287186,"floatShares":3262239943,"hourTrading":{"tag":"盘后","latestPrice":20.25,"preClose":20.07,"latestTime":"19:43 EDT","volume":36966,"amount":742161.4168,"timestamp":1774050182304,"change":0.17999999999999972,"changeRate":0.008968609865470838},"preHourTrading":{"tag":"盘前","latestPrice":20.71,"preClose":20.8,"latestTime":"09:29 EDT","volume":154421,"amount":3206922.520979,"timestamp":1774013388576,"change":-0.08999999999999986,"changeRate":-0.00432692307692307},"postHourTrading":{"tag":"盘后","latestPrice":20.25,"preClose":20.07,"latestTime":"19:43 EDT","volume":36966,"amount":742161.4168,"timestamp":1774050182304,"change":0.17999999999999972,"changeRate":0.008968609865470838},"overnightTrading":{"tag":"夜盘","latestPrice":20.06999969482422,"preClose":20.06999969482422,"latestTime":"20260323 00:35 EDT","volume":58,"amount":1164,"timestamp":1774240510672,"change":0,"changeRate":0},"impliedVol":0.5282,"impliedVolPercentile":0.9243},{"symbol":"LYG","nameCN":"劳埃德","changeRate":-0.037475,"change":-0.19,"latestPrice":4.88,"close":4.88,"volume":25529999,"market":"US","high":5.065,"low":4.84,"preClose":5.07,"open":5.05,"turnoverRate":0.001839,"peRate":13.137103,"amplitude":0.044379,"marketValue":71899352544.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.34,"week52Low":3.27,"changeRate5Day":-0.027888,"changeRate20Day":-0.151304,"changeRate60Day":-0.072243,"changeRateWTD":-0.027888,"changeRateMTD":-0.120721,"changeRateQTD":-0.079245,"changeRateYTD":-0.079245,"amount":125921616.385563,"eps":0.371467,"lyrEps":0.371467,"lyrPeRate":13.137102,"pbRate":1.508336,"volumeRatio":1.148911,"roa":0.00514,"roe":0.101477,"changeRate5Min":-0.001024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.146,"divideRate":0.029918,"floatMarketCap":67747326724.72,"shortable":3,"shares":14733473882,"floatShares":13882648919,"hourTrading":{"tag":"盘后","latestPrice":4.89,"preClose":4.88,"latestTime":"19:59 EDT","volume":12984,"amount":63480.5614,"timestamp":1774051180405,"change":0.009999999999999787,"changeRate":0.0020491803278688088},"preHourTrading":{"tag":"盘前","latestPrice":5.05,"preClose":5.07,"latestTime":"09:23 EDT","volume":214970,"amount":1087760.388799,"timestamp":1774013016229,"change":-0.020000000000000462,"changeRate":-0.003944773175542498},"postHourTrading":{"tag":"盘后","latestPrice":4.89,"preClose":4.88,"latestTime":"19:59 EDT","volume":12984,"amount":63480.5614,"timestamp":1774051180405,"change":0.009999999999999787,"changeRate":0.0020491803278688088},"overnightTrading":{"tag":"夜盘","latestPrice":4.989999771118164,"preClose":4.880000114440918,"latestTime":"20260323 01:00 EDT","volume":117,"amount":584,"timestamp":1774242057134,"change":0.1099996566772461,"changeRate":0.022540912724926917},"impliedVol":0.6202,"impliedVolPercentile":0.9602},{"symbol":"SAN","nameCN":"桑坦德银行","changeRate":-0.037477,"change":-0.41,"latestPrice":10.53,"close":10.53,"volume":14362756,"market":"US","high":10.92,"low":10.44,"preClose":10.94,"open":10.91,"turnoverRate":0.000978,"peRate":9.9649,"amplitude":0.043876,"marketValue":154664640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.24,"week52Low":5.54,"changeRate5Day":-0.022284,"changeRate20Day":-0.174118,"changeRate60Day":-0.101536,"changeRateWTD":-0.022284,"changeRateMTD":-0.148058,"changeRateQTD":-0.102302,"changeRateYTD":-0.102302,"amount":152577271.243942,"eps":1.056709,"lyrEps":1.056709,"lyrPeRate":9.9649,"pbRate":1.499124,"volumeRatio":1.043177,"roa":0.007535,"roe":0.126847,"changeRate5Min":-0.002369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.256,"divideRate":0.024311,"floatMarketCap":154567418173.74,"shortable":3,"shares":14688000000,"floatShares":14678767158,"hourTrading":{"tag":"盘后","latestPrice":10.62,"preClose":10.53,"latestTime":"19:30 EDT","volume":87471,"amount":921392.1019,"timestamp":1774049415901,"change":0.08999999999999986,"changeRate":0.008547008547008534},"preHourTrading":{"tag":"盘前","latestPrice":10.9114,"preClose":10.94,"latestTime":"09:26 EDT","volume":58358,"amount":638408.041296,"timestamp":1774013214467,"change":-0.02859999999999907,"changeRate":-0.002614259597806131},"postHourTrading":{"tag":"盘后","latestPrice":10.62,"preClose":10.53,"latestTime":"19:30 EDT","volume":87471,"amount":921392.1019,"timestamp":1774049415901,"change":0.08999999999999986,"changeRate":0.008547008547008534},"overnightTrading":{"tag":"夜盘","latestPrice":10.579999923706055,"preClose":10.529999732971191,"latestTime":"20260323 00:13 EDT","volume":24,"amount":255,"timestamp":1774239208208,"change":0.05000019073486328,"changeRate":0.00474835631555662},"impliedVol":0.5474,"impliedVolPercentile":0.9562}]}}}