美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

OLED概念

9,184.65

+119.201.31%

涨家数：2

跌家数：2

平家数：- -

市盈率：- -

高：9,239.58

开：8,974.27

低：8,974.27

收：9,065.45

成交量：1,224.59万

成交额：32.94亿

市值：3,074.58亿

流通市值：3,050.89亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

LG Display Co ADS US LPL	4.76	+6.97%	+0.3100	125.67万	593.24万	47.60亿
应用材料 US AMAT	375.38	+1.50%	+5.55	817.87万	30.55亿	2,976.55亿
Magnachip Semiconductor US MX	2.65	-4.68%	-0.1300	78.11万	208.86万	9,535.18万
Universal Display Corporation US OLED	104.07	-11.14%	-13.0500	198.13万	2.13亿	49.48亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4518"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4518\",,,,,undefined,":{"symbol":"BK4518","market":"US","secType":"PLATE","nameCN":"OLED概念","latestPrice":9184.651,"timestamp":1771621199999,"preClose":9065.454,"halted":0,"volume":12245880,"delay":0,"changeRate":0.013149,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":119.197266,"latestTime":"02-20 16:00:00 EST","open":8974.267,"high":9239.58,"low":8974.267,"amount":3293634110.428897,"amplitude":0.029266,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.721692,"peRate":37.065993,"turnoverRate":0.008417,"increases":2,"decrements":2,"flats":0,"marketCap":307458147872,"floatMarketCap":305089320240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4518\",,,,,undefined,":{"symbol":"BK4518","high":9239.58,"amplitude":0.029266,"preClose":9065.454,"low":8974.267,"pbRate":"10.721692","latestPrice":9184.651,"volume":12245880,"delay":0,"open":8974.267,"prevYearClose":6370.7534,"prevWeekClose":8713.199,"prevMonthClose":7921.7227,"prevQuarterClose":6370.7534,"fiveDayClose":8087.0063,"twentyDayClose":7851.8096,"sixtyDayClose":5580.1494,"secType":"PLATE","market":"US","turnoverRate":0.008417,"peRate":37.065993,"marketCap":307458147872,"floatMarketCap":305089320240,"timestamp":1771621199999,"nameCN":"OLED概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4518\",,,,undefined,":{"bkCode":"BK4518","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4518\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LPL","nameCN":"LG Display Co ADS","changeRate":0.069663,"change":0.31,"latestPrice":4.76,"close":4.76,"volume":1256653,"market":"US","high":4.79,"low":4.55,"preClose":4.45,"open":4.59,"turnoverRate":0.002132,"peRate":30.361404,"amplitude":0.053933,"marketValue":4760000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.67,"week52Low":2.43,"changeRate5Day":0.169533,"changeRate20Day":0.069663,"changeRate60Day":0.133333,"changeRateWTD":0.19,"changeRateMTD":0.198992,"changeRateQTD":0.130641,"changeRateYTD":0.130641,"amount":5932408.584004,"eps":0.156778,"lyrEps":0.156778,"lyrPeRate":30.361403,"pbRate":0.000721,"volumeRatio":1.270378,"roa":0.01081,"roe":0.038185,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2805745824,"shortable":3,"shares":1000000000,"floatShares":589442400,"hourTrading":{"tag":"盘后","latestPrice":4.7999,"preClose":4.76,"latestTime":"19:59 EST","volume":28399,"amount":135346.29,"timestamp":1771635583638,"change":0.03990000000000027,"changeRate":0.008382352941176528},"preHourTrading":{"tag":"盘前","latestPrice":4.53,"preClose":4.45,"latestTime":"09:20 EST","volume":2847,"amount":12923.199198,"timestamp":1771597223656,"change":0.08000000000000007,"changeRate":0.017977528089887656},"postHourTrading":{"tag":"盘后","latestPrice":4.7999,"preClose":4.76,"latestTime":"19:59 EST","volume":28399,"amount":135346.29,"timestamp":1771635583638,"change":0.03990000000000027,"changeRate":0.008382352941176528},"overnightTrading":{"tag":"夜盘","latestPrice":4.619999885559082,"preClose":4.449999809265137,"latestTime":"20260220 04:00 EST","volume":5664,"amount":25913,"timestamp":1771578002402,"change":0.1700000762939453,"changeRate":0.03820226597313467},"impliedVol":1.1336,"impliedVolPercentile":0.5936},{"symbol":"AMAT","nameCN":"应用材料","changeRate":0.015007,"change":5.55,"latestPrice":375.38,"close":375.38,"volume":8178681,"market":"US","high":377.11,"low":366.265,"preClose":369.83,"open":366.265,"turnoverRate":0.010314,"peRate":38.451698,"amplitude":0.029324,"marketValue":297655080729.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.11,"week52Low":123.7365,"changeRate5Day":0.143092,"changeRate20Day":0.177533,"changeRate60Day":0.675766,"changeRateWTD":0.057677,"changeRateMTD":0.164619,"changeRateQTD":0.460679,"changeRateYTD":0.460679,"amount":3054675703.896515,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":43.34642,"pbRate":13.706087,"volumeRatio":0.823034,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.002029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.004902,"floatMarketCap":297655080729.08,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":375,"preClose":375.38,"latestTime":"19:59 EST","volume":397923,"amount":149374299.959,"timestamp":1771635557436,"change":-0.37999999999999545,"changeRate":-0.0010123075283712383},"preHourTrading":{"tag":"盘前","latestPrice":366.38,"preClose":369.83,"latestTime":"09:29 EST","volume":137048,"amount":50708294.4872,"timestamp":1771597791414,"change":-3.4499999999999886,"changeRate":-0.009328610442635775},"postHourTrading":{"tag":"盘后","latestPrice":375,"preClose":375.38,"latestTime":"19:59 EST","volume":397923,"amount":149374299.959,"timestamp":1771635557436,"change":-0.37999999999999545,"changeRate":-0.0010123075283712383},"overnightTrading":{"tag":"夜盘","latestPrice":372.489990234375,"preClose":369.8299865722656,"latestTime":"20260220 04:00 EST","volume":12298,"amount":4574246,"timestamp":1771578002401,"change":2.660003662109375,"changeRate":0.007192504011811937},"impliedVol":0.5312,"impliedVolPercentile":0.7729},{"symbol":"MX","nameCN":"Magnachip Semiconductor","changeRate":-0.046763,"change":-0.13,"latestPrice":2.65,"close":2.65,"volume":781068,"market":"US","high":2.76,"low":2.62,"preClose":2.78,"open":2.74,"turnoverRate":0.027107,"peRate":0,"amplitude":0.05036,"marketValue":95351830.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":2.18,"changeRate5Day":-0.125413,"changeRate20Day":-0.156051,"changeRate60Day":0.152174,"changeRateWTD":-0.119601,"changeRateMTD":-0.086207,"changeRateQTD":0.039216,"changeRateYTD":0.039216,"amount":2088643.449635,"eps":-1.040308,"lyrEps":-1.437697,"lyrPeRate":0,"pbRate":0.373418,"volumeRatio":1.958122,"roa":-0.074267,"roe":-0.14473,"changeRate5Min":-0.006001,"earningDate":1772553600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76357418,"shortable":3,"shares":35981823,"floatShares":28814120,"hourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.65,"latestTime":"16:17 EST","volume":22,"amount":58.4,"timestamp":1771622235163,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.7862,"preClose":2.78,"latestTime":"09:24 EST","volume":3240,"amount":9007.509744,"timestamp":1771597469080,"change":0.006200000000000205,"changeRate":0.0022302158273382034},"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.65,"latestTime":"16:17 EST","volume":22,"amount":58.4,"timestamp":1771622235163,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.6500000953674316,"preClose":2.6500000953674316,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.0318,"impliedVolPercentile":0.008},{"symbol":"OLED","nameCN":"Universal Display Corporation","changeRate":-0.111424,"change":-13.05,"latestPrice":104.07,"close":104.07,"volume":1981303,"market":"US","high":118.56,"low":103.345,"preClose":117.12,"open":117.38,"turnoverRate":0.045296,"peRate":22.428115,"amplitude":0.129909,"marketValue":4947721437.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.29,"week52Low":103.345,"changeRate5Day":-0.179064,"changeRate20Day":-0.123178,"changeRate60Day":-0.084938,"changeRateWTD":-0.166773,"changeRateMTD":-0.093625,"changeRateQTD":-0.108837,"changeRateYTD":-0.108837,"amount":212837127.372482,"eps":4.640158,"lyrEps":4.659473,"lyrPeRate":22.335144,"pbRate":2.835689,"volumeRatio":2.074638,"roa":0.078469,"roe":0.133122,"changeRate5Min":0.002794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.016816,"floatMarketCap":4552141896.78,"shortable":3,"shares":47542245,"floatShares":43741154,"hourTrading":{"tag":"盘后","latestPrice":104.07,"preClose":104.07,"latestTime":"19:53 EST","volume":6795,"amount":707275.9853,"timestamp":1771635238519,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":117.2,"preClose":117.12,"latestTime":"09:29 EST","volume":538,"amount":63045.83666,"timestamp":1771597799914,"change":0.0799999999999983,"changeRate":0.0006830601092896028},"postHourTrading":{"tag":"盘后","latestPrice":104.07,"preClose":104.07,"latestTime":"19:53 EST","volume":6795,"amount":707275.9853,"timestamp":1771635238519,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.20999908447266,"preClose":117.12000274658203,"latestTime":"20260220 04:00 EST","volume":1,"amount":118,"timestamp":1771578002252,"change":1.089996337890625,"changeRate":0.009306662502810049},"impliedVol":0.4246,"impliedVolPercentile":0.4462}]}}}