美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

OLED概念

4,743.83

-128.6357-2.64%

涨家数：2

跌家数：2

平家数：- -

市盈率：- -

高：4,870.92

开：4,866.56

低：4,693.04

收：4,872.46

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Universal Display Corporation US OLED	151.71	+0.99%	+1.48	45.45万	6,878.44万	72.10亿
LG Display Co ADS US LPL	3.43	+0.29%	+0.0100	13.55万	46.21万	34.30亿
应用材料 US AMAT	187.14	-2.84%	-5.4700	706.74万	13.24亿	1,501.80亿
Magnachip Semiconductor US MX	4.25	-3.41%	-0.1500	15.25万	65.72万	1.53亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4518"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4518\",,,,,undefined,":{"symbol":"BK4518","market":"US","secType":"PLATE","nameCN":"OLED概念","latestPrice":4743.8267,"timestamp":1753214399999,"preClose":4872.4624,"halted":0,"volume":7810362,"delay":0,"changeRate":-0.026401,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-128.635742,"latestTime":"07-22 16:00:00 EDT","open":4866.5596,"high":4870.9243,"low":4693.0396,"amount":1393778214.02167,"amplitude":0.036508,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.428499,"peRate":29.935513,"turnoverRate":0.005383,"increases":2,"decrements":2,"flats":0,"marketCap":160972974640,"floatMarketCap":158273781360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4518\",,,,,undefined,":{"symbol":"BK4518","high":4870.9243,"amplitude":0.036508,"preClose":4872.4624,"low":4693.0396,"pbRate":"6.428499","latestPrice":4743.8267,"volume":7810362,"delay":0,"open":4866.5596,"prevYearClose":4144.359,"prevWeekClose":4820.9443,"prevMonthClose":4650.367,"prevQuarterClose":4650.367,"fiveDayClose":5033.8755,"twentyDayClose":4381.5005,"sixtyDayClose":3815.0627,"secType":"PLATE","market":"US","turnoverRate":0.005383,"peRate":29.935513,"marketCap":160972974640,"floatMarketCap":158273781360,"timestamp":1753214399999,"nameCN":"OLED概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4518\",,,,undefined,":{"bkCode":"BK4518","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4518\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OLED","nameCN":"Universal Display Corporation","changeRate":0.009852,"change":1.48,"latestPrice":151.71,"close":151.71,"volume":454521,"market":"US","high":152.855,"low":149.76,"preClose":150.23,"open":150.23,"turnoverRate":0.010386,"peRate":31.539831,"amplitude":0.020602,"marketValue":7210191457.95,"askSize":20,"bidSize":9,"askPrice":155.91,"bidPrice":151.38,"week52High":234.16,"week52Low":103.7,"changeRate5Day":0.000363,"changeRate20Day":-0.003219,"changeRate60Day":0.209326,"changeRateWTD":0.00324,"changeRateMTD":-0.017804,"changeRateQTD":-0.017804,"changeRateYTD":0.037688,"amount":68784446.170349,"eps":4.810108,"lyrEps":4.659473,"lyrPeRate":32.559476,"pbRate":4.345243,"volumeRatio":1.243093,"committee":-0.37931,"roa":0.08652,"roe":0.146089,"changeRate5Min":-0.000132,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.010876,"floatMarketCap":6639233603.730001,"shortable":3,"shares":47526145,"floatShares":43762663,"hourTrading":{"tag":"盘后","latestPrice":151.9,"preClose":151.71,"latestTime":"17:50 EDT","volume":12180,"amount":1848527.6628,"timestamp":1753221014385},"preHourTrading":{"tag":"盘前","latestPrice":150.12,"preClose":150.23,"latestTime":"09:29 EDT","volume":150,"amount":22512,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":151.9,"preClose":151.71,"latestTime":"17:50 EDT","volume":12180,"amount":1848527.6628,"timestamp":1753221014385},"overnightTrading":{"tag":"夜盘","latestPrice":150.22999572753906,"preClose":150.22999572753906,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.4423,"impliedVolPercentile":0.536},{"symbol":"LPL","nameCN":"LG Display Co ADS","changeRate":0.002924,"change":0.01,"latestPrice":3.43,"close":3.43,"volume":135468,"market":"US","high":3.43,"low":3.375,"preClose":3.42,"open":3.39,"turnoverRate":0.000234,"peRate":0,"amplitude":0.016082,"marketValue":3430000000,"askSize":100,"bidSize":100,"askPrice":3.9,"bidPrice":3.11,"week52High":4.565,"week52Low":2.43,"changeRate5Day":0,"changeRate20Day":0.017804,"changeRate60Day":0.170648,"changeRateWTD":0.020833,"changeRateMTD":0.002924,"changeRateQTD":0.002924,"changeRateYTD":0.117264,"amount":462053.476559,"eps":-1.386277,"lyrEps":-1.840536,"lyrPeRate":0,"pbRate":0.000547,"volumeRatio":0.754429,"committee":0,"roa":-0.001059,"roe":-0.216991,"changeRate5Min":0.004392,"earningDate":1753286400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000292,"floatMarketCap":1985600932,"shortable":3,"shares":1000000000,"floatShares":578892400,"hourTrading":{"tag":"盘后","latestPrice":3.42,"preClose":3.43,"latestTime":"18:56 EDT","volume":552,"amount":1894.000044,"timestamp":1753225009642},"preHourTrading":{"tag":"盘前","latestPrice":3.43,"preClose":3.42,"latestTime":"09:10 EDT","volume":3,"amount":10.29,"timestamp":1753189815875},"postHourTrading":{"tag":"盘后","latestPrice":3.42,"preClose":3.43,"latestTime":"18:56 EDT","volume":552,"amount":1894.000044,"timestamp":1753225009642},"overnightTrading":{"tag":"夜盘","latestPrice":3.3499999046325684,"preClose":3.4200000762939453,"latestTime":"20250722 04:00 EDT","volume":5,"amount":17,"timestamp":1753171202038},"impliedVol":1.0447,"impliedVolPercentile":0.632},{"symbol":"AMAT","nameCN":"应用材料","changeRate":-0.028399,"change":-5.47,"latestPrice":187.14,"close":187.14,"volume":7067389,"market":"US","high":192.5,"low":185.13,"preClose":192.61,"open":192.27,"turnoverRate":0.008845,"peRate":22.76814,"amplitude":0.038264,"marketValue":150179516329.38,"askSize":100,"bidSize":1,"askPrice":187.95,"bidPrice":186.2,"week52High":224.09,"week52Low":123.7365,"changeRate5Day":-0.060966,"changeRate20Day":0.088276,"changeRate60Day":0.246188,"changeRateWTD":-0.017328,"changeRateMTD":0.022232,"changeRateQTD":0.022232,"changeRateYTD":0.15071,"amount":1323616082.58635,"eps":8.21938,"lyrEps":8.678355,"lyrPeRate":21.563995,"pbRate":7.920443,"volumeRatio":1.142487,"committee":-0.980198,"roa":0.158811,"roe":0.363724,"changeRate5Min":-0.000748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.00887,"floatMarketCap":149524860000,"shortable":3,"shares":802498217,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":187.11,"preClose":187.14,"latestTime":"18:57 EDT","volume":187881,"amount":35160313.3734,"timestamp":1753225077187},"preHourTrading":{"tag":"盘前","latestPrice":192.37,"preClose":192.61,"latestTime":"09:29 EDT","volume":3141,"amount":603122.13036,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":187.11,"preClose":187.14,"latestTime":"18:57 EDT","volume":187881,"amount":35160313.3734,"timestamp":1753225077187},"overnightTrading":{"tag":"夜盘","latestPrice":192.1699981689453,"preClose":192.61000061035156,"latestTime":"20250722 04:00 EDT","volume":226,"amount":43550,"timestamp":1753171201982},"impliedVol":0.4138,"impliedVolPercentile":0.336},{"symbol":"MX","nameCN":"Magnachip Semiconductor","changeRate":-0.034091,"change":-0.15,"latestPrice":4.25,"close":4.25,"volume":152455,"market":"US","high":4.45,"low":4.245,"preClose":4.4,"open":4.45,"turnoverRate":0.005222,"peRate":0,"amplitude":0.046591,"marketValue":153270321.25,"askSize":100,"bidSize":100,"askPrice":4.77,"bidPrice":3.89,"week52High":5.975,"week52Low":2.51,"changeRate5Day":0.092545,"changeRate20Day":0.118421,"changeRate60Day":0.307692,"changeRateWTD":-0.016204,"changeRateMTD":0.067839,"changeRateQTD":0.067839,"changeRateYTD":0.057214,"amount":657210.949402,"eps":-1.283742,"lyrEps":-1.437697,"lyrPeRate":0,"pbRate":0.569353,"volumeRatio":0.60028,"committee":0,"roa":-0.067613,"roe":-0.15262,"changeRate5Min":-0.004707,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124089460,"shortable":3,"shares":36063605,"floatShares":29197520,"hourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.25,"latestTime":"18:07 EDT","volume":295,"amount":1256.810035,"timestamp":1753222073473},"preHourTrading":{"tag":"盘前","latestPrice":4.5,"preClose":4.4,"latestTime":"09:14 EDT","volume":1250,"amount":5562.7,"timestamp":1753190059094},"postHourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.25,"latestTime":"18:07 EDT","volume":295,"amount":1256.810035,"timestamp":1753222073473},"overnightTrading":{"tag":"夜盘","latestPrice":4.400000095367432,"preClose":4.400000095367432,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":1.7504,"impliedVolPercentile":0.784}]}}}