美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

OLED概念

6,158.91

-255.8423-3.99%

涨家数：- -

跌家数：4

平家数：- -

市盈率：- -

高：6,446.00

开：6,398.63

低：6,126.89

收：6,414.75

成交量：871.76万

成交额：20.01亿

市值：2,065.40亿

流通市值：2,044.00亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Magnachip Semiconductor US MX	2.56	-0.39%	-0.0100	13.05万	33.59万	9,211.35万
LG Display Co ADS US LPL	4.1	-0.49%	-0.0200	36.68万	150.96万	41.00亿
Universal Display Corporation US OLED	115.35	-1.67%	-1.9600	39.73万	4,602.25万	54.84亿
应用材料 US AMAT	248.27	-4.08%	-10.5700	778.41万	19.47亿	1,968.64亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4518"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4518\",,,,,undefined,":{"symbol":"BK4518","market":"US","secType":"PLATE","nameCN":"OLED概念","latestPrice":6158.9062,"timestamp":1766005199999,"preClose":6414.7485,"halted":0,"volume":8717551,"delay":0,"changeRate":-0.039883,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-255.842285,"latestTime":"12-17 16:00:00 EST","open":6398.631,"high":6445.995,"low":6126.8945,"amount":2001277496.768039,"amplitude":0.049745,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766019600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.041654,"peRate":31.208442,"turnoverRate":0.005992,"increases":0,"decrements":4,"flats":0,"marketCap":206540160312,"floatMarketCap":204400069168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4518\",,,,,undefined,":{"symbol":"BK4518","high":6445.995,"amplitude":0.049745,"preClose":6414.7485,"low":6126.8945,"pbRate":"8.041654","latestPrice":6158.9062,"volume":8717551,"delay":0,"open":6398.631,"prevYearClose":4144.359,"prevWeekClose":6426.393,"prevMonthClose":6263.614,"prevQuarterClose":5182.181,"fiveDayClose":6816.0386,"twentyDayClose":5605.0425,"sixtyDayClose":5089.9023,"secType":"PLATE","market":"US","turnoverRate":0.005992,"peRate":31.208442,"marketCap":206540160312,"floatMarketCap":204400069168,"timestamp":1766005199999,"nameCN":"OLED概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4518\",,,,undefined,":{"bkCode":"BK4518","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4518\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MX","nameCN":"Magnachip Semiconductor","changeRate":-0.003891,"change":-0.01,"latestPrice":2.56,"close":2.56,"volume":130465,"market":"US","high":2.625,"low":2.56,"preClose":2.57,"open":2.6,"turnoverRate":0.004528,"peRate":0,"amplitude":0.025292,"marketValue":92113466.88,"askSize":100,"bidSize":100,"askPrice":2.85,"bidPrice":2.31,"week52High":5.16,"week52Low":2.18,"changeRate5Day":-0.132203,"changeRate20Day":0.113043,"changeRate60Day":-0.212308,"changeRateWTD":-0.055351,"changeRateMTD":-0.030303,"changeRateQTD":-0.182109,"changeRateYTD":-0.363184,"amount":335911.547939,"eps":-1.040308,"lyrEps":-1.437697,"lyrPeRate":0,"pbRate":0.360736,"volumeRatio":0.650707,"committee":0,"roa":-0.074267,"roe":-0.14473,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73764147.2,"shortable":3,"shares":35981823,"floatShares":28814120,"hourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.56,"latestTime":"16:10 EST","volume":88,"amount":225.269986,"timestamp":1766005804474},"preHourTrading":{"tag":"盘前","latestPrice":2.6005,"preClose":2.57,"latestTime":"08:00 EST","volume":843,"amount":2192.224366,"timestamp":1765976407031},"postHourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.56,"latestTime":"16:10 EST","volume":88,"amount":225.269986,"timestamp":1766005804474},"overnightTrading":{"tag":"夜盘","latestPrice":2.53,"preClose":2.57,"latestTime":"20251217 04:00 EST","volume":3541,"amount":8530,"timestamp":1765962002396},"impliedVol":1.5149,"impliedVolPercentile":0.652},{"symbol":"LPL","nameCN":"LG Display Co ADS","changeRate":-0.004854,"change":-0.02,"latestPrice":4.1,"close":4.1,"volume":366797,"market":"US","high":4.19,"low":4.09,"preClose":4.12,"open":4.15,"turnoverRate":0.000622,"peRate":0,"amplitude":0.024272,"marketValue":4100000000,"askSize":100,"bidSize":100,"askPrice":4.54,"bidPrice":3.66,"week52High":5.67,"week52Low":2.43,"changeRate5Day":-0.074492,"changeRate20Day":-0.042056,"changeRate60Day":-0.168357,"changeRateWTD":-0.030733,"changeRateMTD":-0.053118,"changeRateQTD":-0.214559,"changeRateYTD":0.335505,"amount":1509556.017047,"eps":-0.238746,"lyrEps":-1.840536,"lyrPeRate":0,"pbRate":0.000609,"volumeRatio":1.186047,"committee":0,"roa":0.00872,"roe":-0.02265,"changeRate5Min":0.002445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2416713840,"shortable":3,"shares":1000000000,"floatShares":589442400,"hourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.1,"latestTime":"16:10 EST","volume":262,"amount":1074.2,"timestamp":1766005804786},"preHourTrading":{"tag":"盘前","latestPrice":4.1,"preClose":4.12,"latestTime":"08:34 EST","volume":30,"amount":119.49999,"timestamp":1765978474622},"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.1,"latestTime":"16:10 EST","volume":262,"amount":1074.2,"timestamp":1766005804786},"overnightTrading":{"tag":"夜盘","latestPrice":4.12,"preClose":4.12,"latestTime":"20251217 04:00 EST","volume":7,"amount":29,"timestamp":1765962000256},"impliedVol":1.8749,"impliedVolPercentile":0.948},{"symbol":"OLED","nameCN":"Universal Display Corporation","changeRate":-0.016708,"change":-1.96,"latestPrice":115.35,"close":115.35,"volume":397297,"market":"US","high":118.585,"low":114.86,"preClose":117.31,"open":117.31,"turnoverRate":0.009083,"peRate":24.859066,"amplitude":0.031753,"marketValue":5483997960.75,"askSize":46,"bidSize":25,"askPrice":116.3,"bidPrice":115,"week52High":164.29,"week52Low":103.7,"changeRate5Day":-0.055592,"changeRate20Day":0.033047,"changeRate60Day":-0.215413,"changeRateWTD":-0.023947,"changeRateMTD":-0.030102,"changeRateQTD":-0.196895,"changeRateYTD":-0.211012,"amount":46022488.977432,"eps":4.640158,"lyrEps":4.659473,"lyrPeRate":24.756019,"pbRate":3.143045,"volumeRatio":0.759379,"committee":-0.295775,"roa":0.078469,"roe":0.133122,"changeRate5Min":0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.015171,"floatMarketCap":5045542113.9,"shortable":3,"shares":47542245,"floatShares":43741154,"hourTrading":{"tag":"盘后","latestPrice":115.35,"preClose":115.35,"latestTime":"17:38 EST","volume":70881,"amount":8176148.15835,"timestamp":1766011080799},"preHourTrading":{"tag":"盘前","latestPrice":117.31,"preClose":117.31,"latestTime":"07:37 EST","volume":19,"amount":2228.89,"timestamp":1765975055453},"postHourTrading":{"tag":"盘后","latestPrice":115.35,"preClose":115.35,"latestTime":"17:38 EST","volume":70881,"amount":8176148.15835,"timestamp":1766011080799},"overnightTrading":{"tag":"夜盘","latestPrice":117.76,"preClose":117.76,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.3947,"impliedVolPercentile":0.26},{"symbol":"AMAT","nameCN":"应用材料","changeRate":-0.040836,"change":-10.57,"latestPrice":248.27,"close":248.27,"volume":7784128,"market":"US","high":260.098,"low":246.92,"preClose":258.84,"open":258.16,"turnoverRate":0.009817,"peRate":28.668592,"amplitude":0.050912,"marketValue":196864049476.82,"askSize":110,"bidSize":40,"askPrice":252.44,"bidPrice":251.8,"week52High":276.1,"week52Low":123.7365,"changeRate5Day":-0.097692,"changeRate20Day":0.102834,"changeRate60Day":0.235974,"changeRateWTD":-0.042205,"changeRateMTD":-0.015778,"changeRateQTD":0.212611,"changeRateYTD":0.526594,"amount":1946752259.890625,"eps":8.66,"lyrEps":8.70398,"lyrPeRate":28.523733,"pbRate":9.643108,"volumeRatio":1.204571,"committee":-0.466667,"roa":0.15046,"roe":0.355084,"changeRate5Min":0.000847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.00717,"floatMarketCap":196864049476.82,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":252.3,"preClose":248.27,"latestTime":"17:44 EST","volume":524752,"amount":130340656.708,"timestamp":1766011483385},"preHourTrading":{"tag":"盘前","latestPrice":257.09,"preClose":258.84,"latestTime":"09:28 EST","volume":48712,"amount":12609364.2448,"timestamp":1765981699549},"postHourTrading":{"tag":"盘后","latestPrice":252.3,"preClose":248.27,"latestTime":"17:44 EST","volume":524752,"amount":130340656.708,"timestamp":1766011483385},"overnightTrading":{"tag":"夜盘","latestPrice":259.24,"preClose":258.84,"latestTime":"20251217 04:00 EST","volume":869,"amount":224349,"timestamp":1765962002526},"impliedVol":0.4455,"impliedVolPercentile":0.56}]}}}