美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

OLED概念

3,492.45

-16.6365-0.47%

涨家数：2

跌家数：1

平家数：1

市盈率：- -

高：3,545.89

开：3,509.70

低：3,477.68

收：3,509.09

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

LG Display Co ADS US LPL	2.78	+1.09%	+0.0300	21.34万	59.19万	27.80亿
Universal Display Corporation US OLED	113.98	+0.27%	+0.3100	45.78万	5,198.14万	54.11亿
Magnachip Semiconductor US MX	2.9	0.00%	+0.0000	18.56万	53.83万	1.07亿
应用材料 US AMAT	137.46	-0.53%	-0.7300	649.48万	8.97亿	1,116.78亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4518"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4518\",,,,,undefined,":{"symbol":"BK4518","market":"US","secType":"PLATE","nameCN":"OLED概念","latestPrice":3492.4526,"timestamp":1744919999999,"preClose":3509.089,"halted":0,"volume":7351855,"delay":0,"changeRate":-0.004741,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-16.636475,"latestTime":"04-17 16:00:00 EDT","open":3509.703,"high":3545.8882,"low":3477.675,"amount":949718305.453908,"amplitude":0.019439,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.797784,"peRate":25.664038,"turnoverRate":0.005032,"increases":2,"decrements":1,"flats":1,"marketCap":119975608168,"floatMarketCap":117921033376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4518\",,,,,undefined,":{"symbol":"BK4518","high":3545.8882,"amplitude":0.019439,"preClose":3509.089,"low":3477.675,"pbRate":"4.797784","latestPrice":3492.4526,"volume":7351855,"delay":0,"open":3509.703,"prevYearClose":4144.359,"prevWeekClose":3492.4526,"prevMonthClose":3717.4504,"prevQuarterClose":3717.4504,"fiveDayClose":3500.7246,"twentyDayClose":3957.2266,"sixtyDayClose":4936.319,"secType":"PLATE","market":"US","turnoverRate":0.005032,"peRate":25.664038,"marketCap":119975608168,"floatMarketCap":117921033376,"timestamp":1744919999999,"nameCN":"OLED概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4518\",,,,undefined,":{"bkCode":"BK4518","up":2,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4518\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LPL","shortMargin":0.3,"floatShares":577920900,"nameCN":"LG Display Co ADS","postHourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.78,"latestTime":"19:40 EDT","volume":41,"amount":115.45,"timestamp":1744933213205},"volumeRatio":0.518577,"changeRateMTD":-0.106109,"dividePrice":325,"high":2.81,"changeRateQTD":-0.106109,"changeRateWTD":0,"week52Low":2.43,"changeRateYTD":-0.094463,"changeRate5Min":0.005425,"askSize":100,"floatMarketCap":1606620102,"latestPrice":2.78,"askPrice":3.12,"peRate":0,"eps":-1.840582,"divideRate":116.906475,"bidPrice":2.02,"market":"US","volume":213431,"preHourTrading":{"tag":"盘前","latestPrice":2.8,"preClose":2.78,"latestTime":"04:19 EDT","volume":100,"amount":280,"timestamp":1745223590272},"changeRate60Day":-0.152439,"changeRate5Day":0.045113,"roa":-0.010212,"earningTime":null,"roe":-0.286083,"lyrEps":-1.840582,"shares":1000000000,"amplitude":0.021818,"preClose":2.75,"low":2.75,"lyrPeRate":0,"pbRate":0.000425,"impliedVol":0.9384,"week52High":4.855,"changeRate":0.010909,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":591872.303319,"committee":0,"changeRate20Day":-0.133956,"overnightTrading":{"tag":"夜盘","latestPrice":2.7799999713897705,"preClose":2.7799999713897705,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.03,"marketValue":2780000000,"shortable":3,"turnoverRate":0.000369,"hourTrading":{"tag":"盘前","latestPrice":2.8,"preClose":2.78,"latestTime":"04:19 EDT","volume":100,"amount":280,"timestamp":1745223590272},"open":2.78,"impliedVolPercentile":0.5141},{"symbol":"OLED","shortMargin":0.3,"floatShares":43746621,"nameCN":"Universal Display Corporation","postHourTrading":{"tag":"盘后","latestPrice":113.98,"preClose":113.98,"latestTime":"16:07 EDT","volume":12315,"amount":1403661.57,"timestamp":1744920471767},"volumeRatio":0.520162,"changeRateMTD":-0.182822,"dividePrice":1.6,"high":114.8,"changeRateQTD":-0.182822,"changeRateWTD":0,"week52Low":103.7,"changeRateYTD":-0.220383,"changeRate5Min":0,"askSize":100,"floatMarketCap":4986239861.58,"latestPrice":113.98,"askPrice":139.81,"peRate":24.511832,"eps":4.649999,"divideRate":0.014038,"bidPrice":100.01,"market":"US","volume":457807,"preHourTrading":{"tag":"盘前","latestPrice":111.51,"preClose":113.98,"latestTime":"04:50 EDT","volume":13,"amount":1448.42022,"timestamp":1745225439755},"changeRate60Day":-0.230593,"changeRate5Day":0.054297,"roa":0.085255,"earningTime":"盘后","roe":0.144971,"lyrEps":4.659473,"shares":47469086,"amplitude":0.028327,"preClose":113.67,"low":111.5801,"lyrPeRate":24.461994,"pbRate":3.347015,"impliedVol":0.7287,"week52High":237,"changeRate":0.002727,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":51981446.988625,"committee":-0.980198,"changeRate20Day":-0.24706,"overnightTrading":{"tag":"夜盘","latestPrice":113.9800033569336,"preClose":113.9800033569336,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1,"change":0.310005,"marketValue":5410526422.28,"shortable":3,"turnoverRate":0.010465,"hourTrading":{"tag":"盘前","latestPrice":111.51,"preClose":113.98,"latestTime":"04:50 EDT","volume":13,"amount":1448.42022,"timestamp":1745225439755},"open":114.11,"impliedVolPercentile":0.9639},{"symbol":"MX","shortMargin":0.3,"floatShares":30171551,"nameCN":"Magnachip Semiconductor","postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.9,"latestTime":"19:48 EDT","volume":20,"amount":57.98,"timestamp":1744933707490},"volumeRatio":0.71797,"changeRateMTD":-0.154519,"dividePrice":0,"high":2.94,"changeRateQTD":-0.154519,"changeRateWTD":0,"week52Low":2.51,"changeRateYTD":-0.278607,"changeRate5Min":-0.000689,"askSize":100,"floatMarketCap":87497497.9,"latestPrice":2.9,"askPrice":4.24,"peRate":0,"eps":-1.439999,"divideRate":0,"bidPrice":2.29,"market":"US","volume":185555,"changeRate60Day":-0.287469,"changeRate5Day":0.043165,"roa":-0.072481,"roe":-0.174793,"lyrEps":-1.437697,"shares":36883279,"amplitude":0.027586,"preClose":2.9,"low":2.86,"lyrPeRate":0,"pbRate":0.386426,"impliedVol":0.9596,"week52High":5.975,"changeRate":0,"longInitialMargin":0.25,"amount":538320.939506,"committee":0,"changeRate20Day":-0.262087,"overnightTrading":{"tag":"夜盘","latestPrice":2.9000000953674316,"preClose":2.9000000953674316,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0,"marketValue":106961509.1,"shortable":3,"turnoverRate":0.00615,"open":2.91,"impliedVolPercentile":0.257},{"symbol":"AMAT","shortMargin":0.3,"floatShares":809258761,"nameCN":"应用材料","postHourTrading":{"tag":"盘后","latestPrice":137.5,"preClose":137.46,"latestTime":"19:59 EDT","volume":433452,"amount":59584330.2874,"timestamp":1744934370936},"volumeRatio":0.672217,"changeRateMTD":-0.052784,"dividePrice":1.6,"high":139.65,"changeRateQTD":-0.052784,"changeRateWTD":0,"week52Low":123.7365,"changeRateYTD":-0.154768,"changeRate5Min":0.00091,"askSize":23,"floatMarketCap":111240709287.06001,"latestPrice":137.46,"askPrice":135.84,"peRate":17.953222,"eps":7.656564,"divideRate":0.01164,"bidPrice":135,"market":"US","volume":6494838,"preHourTrading":{"tag":"盘前","latestPrice":135.39,"preClose":137.46,"latestTime":"06:31 EDT","volume":1093,"amount":148258.30178,"timestamp":1745231478767},"changeRate60Day":-0.296916,"changeRate5Day":-0.005642,"roa":0.15558,"roe":0.351861,"lyrEps":8.678355,"shares":812440849,"amplitude":0.019611,"preClose":138.19,"low":136.94,"lyrPeRate":15.839407,"pbRate":5.996141,"impliedVol":0.5622,"week52High":255.89,"changeRate":-0.005283,"longInitialMargin":0.25,"amount":896575539.269623,"committee":-0.095238,"changeRate20Day":-0.1096,"overnightTrading":{"tag":"夜盘","latestPrice":135.33999633789062,"preClose":137.4600067138672,"latestTime":"20250421 04:00 EDT","volume":1633,"amount":223495,"timestamp":1745222401765},"bidSize":19,"change":-0.729996,"marketValue":111678119103.54001,"shortable":3,"turnoverRate":0.008026,"hourTrading":{"tag":"盘前","latestPrice":135.39,"preClose":137.46,"latestTime":"06:31 EDT","volume":1093,"amount":148258.30178,"timestamp":1745231478767},"open":138.99,"impliedVolPercentile":0.9357}]}}}