美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

OLED概念

4,112.34

-111.6865-2.64%

涨家数：1

跌家数：3

平家数：- -

市盈率：- -

高：4,185.09

开：4,169.67

低：4,079.10

收：4,224.03

成交量：826.49万

成交额：12.23亿

市值：1,391.89亿

流通市值：1,368.30亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Magnachip Semiconductor US MX	3.15	+0.32%	+0.0100	22.26万	70.46万	1.13亿
LG Display Co ADS US LPL	4.41	-0.68%	-0.0300	39.36万	172.38万	44.10亿
Universal Display Corporation US OLED	138.59	-1.86%	-2.6300	44.67万	6,192.34万	65.88亿
应用材料 US AMAT	160.76	-2.73%	-4.5100	720.21万	11.58亿	1,280.68亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4518"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4518\",,,,,undefined,":{"symbol":"BK4518","market":"US","secType":"PLATE","nameCN":"OLED概念","latestPrice":4112.343,"timestamp":1756497599999,"preClose":4224.0293,"halted":0,"volume":8264898,"delay":0,"changeRate":-0.026441,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":-111.686523,"latestTime":"08-29 16:00:00 EDT","open":4169.6743,"high":4185.088,"low":4079.0986,"amount":1222705452.70193,"amplitude":0.025092,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.457254,"peRate":21.776456,"turnoverRate":0.005666,"increases":1,"decrements":3,"flats":0,"marketCap":139188720640,"floatMarketCap":136830091200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4518\",,,,,undefined,":{"symbol":"BK4518","high":4185.088,"amplitude":0.025092,"preClose":4224.0293,"low":4079.0986,"pbRate":"5.457254","latestPrice":4112.343,"volume":8264898,"delay":0,"open":4169.6743,"prevYearClose":4144.359,"prevWeekClose":4112.343,"prevMonthClose":4112.343,"prevQuarterClose":4650.367,"fiveDayClose":4159.93,"twentyDayClose":4570.6714,"sixtyDayClose":4135.0117,"secType":"PLATE","market":"US","turnoverRate":0.005666,"peRate":21.776456,"marketCap":139188720640,"floatMarketCap":136830091200,"timestamp":1756497599999,"nameCN":"OLED概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4518\",,,,undefined,":{"bkCode":"BK4518","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4518\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MX","nameCN":"Magnachip Semiconductor","changeRate":0.003185,"change":0.01,"latestPrice":3.15,"close":3.15,"volume":222583,"market":"US","high":3.24,"low":3.13,"preClose":3.14,"open":3.16,"turnoverRate":0.007725,"peRate":0,"amplitude":0.035032,"marketValue":113160703.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":2.51,"changeRate5Day":0.109155,"changeRate20Day":0.064189,"changeRate60Day":-0.173228,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.208543,"changeRateYTD":-0.216418,"amount":704608.864606,"eps":-0.938979,"lyrEps":-1.437697,"lyrPeRate":0,"pbRate":0.418862,"volumeRatio":0.552129,"roa":-0.070524,"roe":-0.119484,"changeRate5Min":0.004785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90764478,"shortable":3,"shares":35924033,"floatShares":28814120,"hourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.15,"latestTime":"19:30 EDT","volume":1265,"amount":3934.9,"timestamp":1756510244879},"preHourTrading":{"tag":"盘前","latestPrice":3.24,"preClose":3.14,"latestTime":"08:40 EDT","volume":590,"amount":1940.11942,"timestamp":1756471217968},"postHourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.15,"latestTime":"19:30 EDT","volume":1265,"amount":3934.9,"timestamp":1756510244879},"overnightTrading":{"tag":"夜盘","latestPrice":3.15,"preClose":3.15,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":1.0612,"impliedVolPercentile":0.244},{"symbol":"LPL","nameCN":"LG Display Co ADS","changeRate":-0.006757,"change":-0.03,"latestPrice":4.41,"close":4.41,"volume":393604,"market":"US","high":4.43,"low":4.3513,"preClose":4.44,"open":4.42,"turnoverRate":0.000668,"peRate":0,"amplitude":0.017725,"marketValue":4410000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.97,"week52Low":2.43,"changeRate5Day":0.027972,"changeRate20Day":0.136598,"changeRate60Day":0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.289474,"changeRateYTD":0.436482,"amount":1723771.60413,"eps":-0.494779,"lyrEps":-1.840536,"lyrPeRate":0,"pbRate":0.00068,"volumeRatio":0.583908,"roa":-0.001587,"roe":-0.062402,"changeRate5Min":0.004968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000227,"floatMarketCap":2599440984,"shortable":3,"shares":1000000000,"floatShares":589442400,"hourTrading":{"tag":"盘后","latestPrice":4.43,"preClose":4.41,"latestTime":"19:30 EDT","volume":3745,"amount":16592.01,"timestamp":1756510212604},"preHourTrading":{"tag":"盘前","latestPrice":4.45,"preClose":4.44,"latestTime":"08:47 EDT","volume":1281,"amount":5856.39894,"timestamp":1756471652055},"postHourTrading":{"tag":"盘后","latestPrice":4.43,"preClose":4.41,"latestTime":"19:30 EDT","volume":3745,"amount":16592.01,"timestamp":1756510212604},"overnightTrading":{"tag":"夜盘","latestPrice":4.36,"preClose":4.44,"latestTime":"20250829 04:00 EDT","volume":2429,"amount":10590,"timestamp":1756454401931},"impliedVol":1.5158,"impliedVolPercentile":0.936},{"symbol":"OLED","nameCN":"Universal Display Corporation","changeRate":-0.018623,"change":-2.63,"latestPrice":138.59,"close":138.59,"volume":446673,"market":"US","high":141.285,"low":137.7,"preClose":141.22,"open":140.64,"turnoverRate":0.010212,"peRate":27.068385,"amplitude":0.025386,"marketValue":6587760897.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":215.9,"week52Low":103.7,"changeRate5Day":-0.043349,"changeRate20Day":-0.044075,"changeRate60Day":-0.077481,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.102745,"changeRateYTD":-0.052052,"amount":61923425.206787,"eps":5.119995,"lyrEps":4.659473,"lyrPeRate":29.743707,"pbRate":3.842134,"volumeRatio":0.793713,"roa":0.086866,"roe":0.150918,"changeRate5Min":0.002314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.012266,"floatMarketCap":6062086532.860001,"shortable":3,"shares":47534172,"floatShares":43741154,"hourTrading":{"tag":"盘后","latestPrice":138.59,"preClose":138.59,"latestTime":"19:59 EDT","volume":32425,"amount":4493782.98,"timestamp":1756511992107},"preHourTrading":{"tag":"盘前","latestPrice":140,"preClose":141.22,"latestTime":"09:28 EDT","volume":558,"amount":78420.50532,"timestamp":1756474110021},"postHourTrading":{"tag":"盘后","latestPrice":138.59,"preClose":138.59,"latestTime":"19:59 EDT","volume":32425,"amount":4493782.98,"timestamp":1756511992107},"overnightTrading":{"tag":"夜盘","latestPrice":138.59,"preClose":138.59,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.3545,"impliedVolPercentile":0.104},{"symbol":"AMAT","nameCN":"应用材料","changeRate":-0.027289,"change":-4.51,"latestPrice":160.76,"close":160.76,"volume":7202136,"market":"US","high":163.661,"low":159.4301,"preClose":165.27,"open":162.87,"turnoverRate":0.009041,"peRate":19.184753,"amplitude":0.0256,"marketValue":128068236564.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":215.7,"week52Low":123.7365,"changeRate5Day":-0.010647,"changeRate20Day":-0.106839,"changeRate60Day":-0.007225,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.121866,"changeRateYTD":-0.011498,"amount":1158373834.629273,"eps":8.379571,"lyrEps":8.678355,"lyrPeRate":18.524248,"pbRate":6.566255,"volumeRatio":1.16394,"roa":0.158842,"roe":0.356353,"changeRate5Min":-0.027289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.010699,"floatMarketCap":128068236564.51999,"shortable":3,"shares":796642427,"floatShares":796642427,"hourTrading":{"tag":"盘后","latestPrice":160.7,"preClose":160.76,"latestTime":"19:59 EDT","volume":402419,"amount":64691285.58114,"timestamp":1756511982491},"preHourTrading":{"tag":"盘前","latestPrice":162.93,"preClose":165.27,"latestTime":"09:29 EDT","volume":23328,"amount":3799678.6368,"timestamp":1756474199064},"postHourTrading":{"tag":"盘后","latestPrice":160.7,"preClose":160.76,"latestTime":"19:59 EDT","volume":402419,"amount":64691285.58114,"timestamp":1756511982491},"overnightTrading":{"tag":"夜盘","latestPrice":164.84,"preClose":165.27,"latestTime":"20250829 04:00 EDT","volume":1337,"amount":220559,"timestamp":1756454402141},"impliedVol":0.3296,"impliedVolPercentile":0.016}]}}}