美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

OLED概念

4,616.66

-33.7065-0.72%

涨家数：2

跌家数：2

平家数：- -

市盈率：- -

高：4,655.42

开：4,635.22

低：4,606.91

收：4,650.37

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

LG Display Co ADS US LPL	3.455	+1.02%	+0.0350	3.24万	11.19万	34.55亿
Magnachip Semiconductor US MX	3.99	+0.25%	+0.0100	1.42万	5.68万	1.44亿
Universal Display Corporation US OLED	154.125	-0.22%	-0.3350	3.49万	539.99万	73.25亿
应用材料 US AMAT	181.655	-0.77%	-1.4150	79.59万	1.45亿	1,457.78亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4518"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4518\",,,,,undefined,":{"symbol":"BK4518","market":"US","secType":"PLATE","nameCN":"OLED概念","latestPrice":4616.6606,"timestamp":1751381067139,"preClose":4650.367,"halted":0,"volume":877359,"delay":0,"changeRate":-0.007248,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-33.706543,"latestTime":"07-01 10:44:28 EDT","open":4635.2236,"high":4655.4194,"low":4606.9106,"amount":150660049.630349,"amplitude":0.010431,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.186296,"peRate":29.075699,"turnoverRate":0.000605,"increases":2,"decrements":2,"flats":0,"marketCap":156701680144,"floatMarketCap":154004835712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4518\",,,,,undefined,":{"symbol":"BK4518","high":4655.4194,"amplitude":0.010431,"preClose":4650.367,"low":4606.9106,"pbRate":"6.186296","latestPrice":4616.6606,"volume":877371,"delay":0,"open":4635.2236,"prevYearClose":4144.359,"prevWeekClose":4657.4707,"prevMonthClose":4650.367,"prevQuarterClose":4650.367,"fiveDayClose":4585.8276,"twentyDayClose":4017.8528,"sixtyDayClose":3452.5596,"secType":"PLATE","market":"US","turnoverRate":0.000605,"peRate":29.075699,"marketCap":156701680144,"floatMarketCap":154004835712,"timestamp":1751381069353,"nameCN":"OLED概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4518\",,,,undefined,":{"bkCode":"BK4518","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4518\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LPL","nameCN":"LG Display Co ADS","changeRate":0.010234,"change":0.035,"latestPrice":3.455,"close":3.455,"volume":32392,"market":"US","high":3.465,"low":3.44,"preClose":3.42,"open":3.44,"turnoverRate":0.000056,"peRate":0,"amplitude":0.00731,"marketValue":3455000000,"askSize":619,"bidSize":500,"askPrice":3.46,"bidPrice":3.45,"week52High":4.855,"week52Low":2.43,"changeRate5Day":-0.032213,"changeRate20Day":0.107372,"changeRate60Day":0.212281,"changeRateWTD":-0.007184,"changeRateMTD":0.010234,"changeRateQTD":0.010234,"changeRateYTD":0.125407,"amount":111906.511108,"eps":-1.386277,"lyrEps":-1.840536,"lyrPeRate":0,"pbRate":0.000551,"volumeRatio":0.797382,"committee":-0.106345,"roa":-0.001059,"roe":-0.216991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000289,"floatMarketCap":2000073242,"shortable":3,"shares":1000000000,"floatShares":578892400,"preHourTrading":{"tag":"盘前","latestPrice":3.42,"preClose":3.42,"latestTime":"08:13 EDT","volume":114,"amount":389.900018,"timestamp":1751372007371},"postHourTrading":{"tag":"盘后","latestPrice":3.42,"preClose":3.42,"latestTime":"16:48 EDT","volume":8,"amount":27.3,"timestamp":1751316523747},"overnightTrading":{"tag":"夜盘","latestPrice":3.440000057220459,"preClose":3.4200000762939453,"latestTime":"20250701 04:00 EDT","volume":1501,"amount":5163,"timestamp":1751356800231},"impliedVol":1.0447,"impliedVolPercentile":0.612},{"symbol":"MX","nameCN":"Magnachip Semiconductor","changeRate":0.002513,"change":0.01,"latestPrice":3.99,"close":3.99,"volume":14176,"market":"US","high":4.05,"low":3.97,"preClose":3.98,"open":3.97,"turnoverRate":0.000483,"peRate":0,"amplitude":0.020101,"marketValue":143893783.95,"askSize":99,"bidSize":100,"askPrice":3.99,"bidPrice":3.96,"week52High":5.975,"week52Low":2.51,"changeRate5Day":0.02046,"changeRate20Day":0.084239,"changeRate60Day":0.27476,"changeRateWTD":-0.014815,"changeRateMTD":0.002513,"changeRateQTD":0.002513,"changeRateYTD":-0.007463,"amount":56777.9505,"eps":-1.283742,"lyrEps":-1.437697,"lyrPeRate":0,"pbRate":0.534522,"volumeRatio":0.65878,"committee":0.005025,"roa":-0.067613,"roe":-0.15262,"changeRate5Min":0.002513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117120385.2,"shortable":3,"shares":36063605,"floatShares":29353480,"preHourTrading":{"tag":"盘前","latestPrice":4.04,"preClose":3.98,"latestTime":"09:28 EDT","volume":2863,"amount":11423.63769,"timestamp":1751376510340},"postHourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":3.98,"latestTime":"19:22 EDT","volume":389,"amount":1551.18,"timestamp":1751325768295},"overnightTrading":{"tag":"夜盘","latestPrice":3.9800000190734863,"preClose":3.9800000190734863,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":1.2332,"impliedVolPercentile":0.408},{"symbol":"OLED","nameCN":"Universal Display Corporation","changeRate":-0.002169,"change":-0.335,"latestPrice":154.125,"close":154.125,"volume":34928,"market":"US","high":155.75,"low":153.485,"preClose":154.46,"open":153.54,"turnoverRate":0.000798,"peRate":32.041899,"amplitude":0.014664,"marketValue":7324967098.125,"askSize":5,"bidSize":49,"askPrice":154.34,"bidPrice":154.03,"week52High":237,"week52Low":103.7,"changeRate5Day":-0.009988,"changeRate20Day":0.052407,"changeRate60Day":0.311479,"changeRateWTD":-0.013726,"changeRateMTD":-0.002169,"changeRateQTD":-0.002169,"changeRateYTD":0.054207,"amount":5399944.693359,"eps":4.810108,"lyrEps":4.659473,"lyrPeRate":33.077775,"pbRate":4.414413,"volumeRatio":0.296576,"committee":0.814815,"roa":0.08652,"roe":0.146089,"changeRate5Min":-0.001199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.010706,"floatMarketCap":6745292492.625,"shortable":3,"shares":47526145,"floatShares":43765077,"preHourTrading":{"tag":"盘前","latestPrice":154.06,"preClose":154.46,"latestTime":"09:18 EDT","volume":219,"amount":33806.74092,"timestamp":1751375880418},"postHourTrading":{"tag":"盘后","latestPrice":154.25,"preClose":154.46,"latestTime":"19:54 EDT","volume":57085,"amount":8816920.142,"timestamp":1751327687557},"overnightTrading":{"tag":"夜盘","latestPrice":154.4600067138672,"preClose":154.4600067138672,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.4148,"impliedVolPercentile":0.408},{"symbol":"AMAT","nameCN":"应用材料","changeRate":-0.007729,"change":-1.415,"latestPrice":181.655,"close":181.655,"volume":795874,"market":"US","high":183.16,"low":181.25,"preClose":183.07,"open":182.4,"turnoverRate":0.000996,"peRate":22.100814,"amplitude":0.010433,"marketValue":145777813609.135,"askSize":29,"bidSize":34,"askPrice":181.74,"bidPrice":181.57,"week52High":255.89,"week52Low":123.7365,"changeRate5Day":0.008186,"changeRate20Day":0.155052,"changeRate60Day":0.340528,"changeRateWTD":-0.008488,"changeRateMTD":-0.007729,"changeRateQTD":-0.007729,"changeRateYTD":0.116983,"amount":145081797.024292,"eps":8.21938,"lyrEps":8.678355,"lyrPeRate":20.931962,"pbRate":7.688298,"volumeRatio":0.572263,"committee":0.079365,"roa":0.158811,"roe":0.363724,"changeRate5Min":0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.009138,"floatMarketCap":145142345000,"shortable":3,"shares":802498217,"floatShares":799000000,"preHourTrading":{"tag":"盘前","latestPrice":182.42,"preClose":183.07,"latestTime":"09:28 EDT","volume":8000,"amount":1460460.08,"timestamp":1751376484064},"postHourTrading":{"tag":"盘后","latestPrice":183.18,"preClose":183.07,"latestTime":"19:59 EDT","volume":352701,"amount":64567056.9283,"timestamp":1751327977521},"overnightTrading":{"tag":"夜盘","latestPrice":183.10000610351562,"preClose":183.07000732421875,"latestTime":"20250701 04:00 EDT","volume":543,"amount":99415,"timestamp":1751356801886},"impliedVol":0.3837,"impliedVolPercentile":0.16}]}}}