美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

OLED概念

8,348.04

+99.011.20%

涨家数：2

跌家数：2

平家数：- -

市盈率：- -

高：8,536.80

开：8,371.42

低：8,317.42

收：8,249.03

成交量：729.01万

成交额：19.00亿

市值：2,792.37亿

流通市值：2,773.03亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Magnachip Semiconductor US MX	2.82	+2.17%	+0.0600	13.63万	37.92万	1.02亿
应用材料 US AMAT	341.53	+1.26%	+4.26	533.21万	18.31亿	2,708.14亿
Universal Display Corporation US OLED	94.07	-0.68%	-0.6400	67.17万	6,332.86万	44.31亿
LG Display Co ADS US LPL	3.89	-2.51%	-0.1000	114.71万	445.95万	38.90亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4518"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4518\",,,,,undefined,":{"symbol":"BK4518","market":"US","secType":"PLATE","nameCN":"OLED概念","latestPrice":8348.043,"timestamp":1773431999999,"preClose":8249.034,"halted":0,"volume":7290127,"delay":0,"changeRate":0.012002,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":99.008789,"latestTime":"03-13 16:00:00 EDT","open":8371.417,"high":8536.796,"low":8317.419,"amount":1899865413.995812,"amplitude":0.026594,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.204053,"peRate":35.026558,"turnoverRate":0.005011,"increases":2,"decrements":2,"flats":0,"marketCap":279236611328,"floatMarketCap":277302854792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4518\",,,,,undefined,":{"symbol":"BK4518","high":8536.796,"amplitude":0.026594,"preClose":8249.034,"low":8317.419,"pbRate":"10.204053","latestPrice":8348.043,"volume":7290127,"delay":0,"open":8371.417,"prevYearClose":6370.7534,"prevWeekClose":7952.258,"prevMonthClose":9120.457,"prevQuarterClose":6370.7534,"fiveDayClose":7952.258,"twentyDayClose":8087.0063,"sixtyDayClose":6476.5176,"secType":"PLATE","market":"US","turnoverRate":0.005011,"peRate":35.026558,"marketCap":279236611328,"floatMarketCap":277302854792,"timestamp":1773431999999,"nameCN":"OLED概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4518\",,,,undefined,":{"bkCode":"BK4518","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4518\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MX","nameCN":"Magnachip Semiconductor","changeRate":0.021739,"change":0.06,"latestPrice":2.82,"close":2.82,"volume":136325,"market":"US","high":2.83,"low":2.75,"preClose":2.76,"open":2.76,"turnoverRate":0.004731,"peRate":0,"amplitude":0.028986,"marketValue":102137862,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.57,"week52Low":2.18,"changeRate5Day":0.025455,"changeRate20Day":-0.069307,"changeRate60Day":0.072243,"changeRateWTD":0.025455,"changeRateMTD":0.025455,"changeRateQTD":0.105882,"changeRateYTD":0.105882,"amount":379233.764678,"eps":-0.820693,"lyrEps":-0.820693,"lyrPeRate":0,"pbRate":0.411431,"volumeRatio":0.447883,"roa":-0.053903,"roe":-0.054277,"changeRate5Min":0.005348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81255818.4,"shortable":3,"shares":36219100,"floatShares":28814120,"hourTrading":{"tag":"盘后","latestPrice":2.82,"preClose":2.82,"latestTime":"19:33 EDT","volume":352,"amount":983.5237,"timestamp":1773444792866,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.75,"preClose":2.76,"latestTime":"08:44 EDT","volume":29,"amount":79.75,"timestamp":1773405843528,"change":-0.009999999999999787,"changeRate":-0.0036231884057970243},"postHourTrading":{"tag":"盘后","latestPrice":2.82,"preClose":2.82,"latestTime":"19:33 EDT","volume":352,"amount":983.5237,"timestamp":1773444792866,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.759999990463257,"latestTime":"20260313 04:00 EDT","volume":112,"amount":304,"timestamp":1773388801315,"change":-0.059999942779541016,"changeRate":-0.021739109777848306},"impliedVol":0.8096,"impliedVolPercentile":0.1713},{"symbol":"AMAT","nameCN":"应用材料","changeRate":0.012631,"change":4.26,"latestPrice":341.53,"close":341.53,"volume":5332134,"market":"US","high":349.2499,"low":340.28,"preClose":337.27,"open":342.47,"turnoverRate":0.006724,"peRate":34.984305,"amplitude":0.026596,"marketValue":270813947789.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":0.051703,"changeRate20Day":0.040013,"changeRate60Day":0.307192,"changeRateWTD":0.051703,"changeRateMTD":-0.082648,"changeRateQTD":0.328962,"changeRateYTD":0.328962,"amount":1831051854.02655,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":39.437644,"pbRate":12.470136,"volumeRatio":0.766644,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.002907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.005388,"floatMarketCap":270813947789.97998,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":340.7155,"preClose":341.53,"latestTime":"19:59 EDT","volume":389297,"amount":132953129.8811,"timestamp":1773446388722,"change":-0.8144999999999527,"changeRate":-0.002384856381576883},"preHourTrading":{"tag":"盘前","latestPrice":342.94,"preClose":337.27,"latestTime":"09:29 EDT","volume":12876,"amount":4371400.7124,"timestamp":1773408556085,"change":5.670000000000016,"changeRate":0.016811456696415383},"postHourTrading":{"tag":"盘后","latestPrice":340.7155,"preClose":341.53,"latestTime":"19:59 EDT","volume":389297,"amount":132953129.8811,"timestamp":1773446388722,"change":-0.8144999999999527,"changeRate":-0.002384856381576883},"overnightTrading":{"tag":"夜盘","latestPrice":335.4599914550781,"preClose":337.2699890136719,"latestTime":"20260313 04:00 EDT","volume":2499,"amount":843456,"timestamp":1773388801541,"change":-1.80999755859375,"changeRate":-0.00536661315134202},"impliedVol":0.6052,"impliedVolPercentile":0.9084},{"symbol":"OLED","nameCN":"Universal Display Corporation","changeRate":-0.006757,"change":-0.64,"latestPrice":94.07,"close":94.07,"volume":671714,"market":"US","high":97.16,"low":93.25,"preClose":94.71,"open":95.75,"turnoverRate":0.015357,"peRate":18.517717,"amplitude":0.041284,"marketValue":4430535575.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.21,"week52Low":93.03,"changeRate5Day":-0.030506,"changeRate20Day":-0.257947,"changeRate60Day":-0.210888,"changeRateWTD":-0.030506,"changeRateMTD":-0.118287,"changeRateQTD":-0.194468,"changeRateYTD":-0.194468,"amount":63328569.87796,"eps":5.08,"lyrEps":5.08,"lyrPeRate":18.517717,"pbRate":2.515896,"volumeRatio":0.946289,"roa":0.081853,"roe":0.143343,"changeRate5Min":0.003735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.019135,"floatMarketCap":4114730356.78,"shortable":3,"shares":47098284,"floatShares":43741154,"hourTrading":{"tag":"盘后","latestPrice":94.07,"preClose":94.07,"latestTime":"19:55 EDT","volume":17273,"amount":1624866.636,"timestamp":1773446127161,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.02,"preClose":94.71,"latestTime":"08:43 EDT","volume":151,"amount":14559.69935,"timestamp":1773405801535,"change":0.3100000000000023,"changeRate":0.0032731496146130535},"postHourTrading":{"tag":"盘后","latestPrice":94.07,"preClose":94.07,"latestTime":"19:55 EDT","volume":17273,"amount":1624866.636,"timestamp":1773446127161,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.18000030517578,"preClose":94.70999908447266,"latestTime":"20260313 04:00 EDT","volume":51,"amount":4803,"timestamp":1773388801438,"change":-0.529998779296875,"changeRate":-0.005596017151517071},"impliedVol":0.4871,"impliedVolPercentile":0.6733},{"symbol":"LPL","nameCN":"LG Display Co ADS","changeRate":-0.025063,"change":-0.1,"latestPrice":3.89,"close":3.89,"volume":1147144,"market":"US","high":3.96,"low":3.85,"preClose":3.99,"open":3.96,"turnoverRate":0.001946,"peRate":24.812156,"amplitude":0.027569,"marketValue":3890000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.67,"week52Low":2.43,"changeRate5Day":-0.005115,"changeRate20Day":-0.044226,"changeRate60Day":-0.07601,"changeRateWTD":-0.005115,"changeRateMTD":-0.231225,"changeRateQTD":-0.07601,"changeRateYTD":-0.07601,"amount":4459517.158192,"eps":0.156778,"lyrEps":0.156778,"lyrPeRate":24.812155,"pbRate":0.000589,"volumeRatio":0.961354,"roa":0.01081,"roe":0.038185,"changeRate5Min":0.006468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2292930936,"shortable":3,"shares":1000000000,"floatShares":589442400,"hourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.89,"latestTime":"18:53 EDT","volume":16621,"amount":64657.12,"timestamp":1773442424918,"change":0.009999999999999787,"changeRate":0.002570694087403544},"preHourTrading":{"tag":"盘前","latestPrice":3.95,"preClose":3.99,"latestTime":"09:06 EDT","volume":10935,"amount":43328.196648,"timestamp":1773407211568,"change":-0.040000000000000036,"changeRate":-0.010025062656641612},"postHourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.89,"latestTime":"18:53 EDT","volume":16621,"amount":64657.12,"timestamp":1773442424918,"change":0.009999999999999787,"changeRate":0.002570694087403544},"overnightTrading":{"tag":"夜盘","latestPrice":4.010000228881836,"preClose":3.990000009536743,"latestTime":"20260313 04:00 EDT","volume":1867,"amount":7303,"timestamp":1773388801413,"change":0.020000219345092773,"changeRate":0.0050125862900473744},"impliedVol":1.8566,"impliedVolPercentile":0.9203}]}}}