美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

OLED概念

5,671.70

-66.5464-1.16%

涨家数：1

跌家数：3

平家数：- -

市盈率：- -

高：5,737.26

开：5,737.26

低：5,613.35

收：5,738.24

成交量：645.07万

成交额：12.57亿

市值：1,915.87亿

流通市值：1,888.82亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

LG Display Co ADS US LPL	5.16	+0.19%	+0.0100	56.09万	288.64万	51.60亿
Universal Display Corporation US OLED	149	-0.77%	-1.1500	45.58万	6,757.31万	70.83亿
应用材料 US AMAT	224.99	-1.20%	-2.7300	527.28万	11.86亿	1,792.37亿
Magnachip Semiconductor US MX	3.01	-2.59%	-0.0800	16.31万	49.34万	1.08亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4518"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4518\",,,,,undefined,":{"symbol":"BK4518","market":"US","secType":"PLATE","nameCN":"OLED概念","latestPrice":5671.6978,"timestamp":1760731199999,"preClose":5738.244,"halted":0,"volume":6450713,"delay":0,"changeRate":-0.011597,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-66.546387,"latestTime":"10-17 16:00:00 EDT","open":5737.2573,"high":5737.2573,"low":5613.347,"amount":1257031550.851868,"amplitude":0.021594,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.430823,"peRate":29.494876,"turnoverRate":0.004422,"increases":1,"decrements":3,"flats":0,"marketCap":191587308552,"floatMarketCap":188882270728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4518\",,,,,undefined,":{"symbol":"BK4518","high":5737.2573,"amplitude":0.021594,"preClose":5738.244,"low":5613.347,"pbRate":"7.430823","latestPrice":5671.6978,"volume":6450713,"delay":0,"open":5737.2573,"prevYearClose":4144.359,"prevWeekClose":5299.42,"prevMonthClose":5182.181,"prevQuarterClose":5182.181,"fiveDayClose":5299.42,"twentyDayClose":4823.5156,"sixtyDayClose":4766.7983,"secType":"PLATE","market":"US","turnoverRate":0.004422,"peRate":29.494876,"marketCap":191587308552,"floatMarketCap":188882270728,"timestamp":1760731199999,"nameCN":"OLED概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4518\",,,,undefined,":{"bkCode":"BK4518","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4518\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LPL","nameCN":"LG Display Co ADS","changeRate":0.001942,"change":0.01,"latestPrice":5.16,"close":5.16,"volume":560874,"market":"US","high":5.17,"low":5.0805,"preClose":5.15,"open":5.11,"turnoverRate":0.000952,"peRate":0,"amplitude":0.017379,"marketValue":5160000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.67,"week52Low":2.43,"changeRate5Day":-0.030075,"changeRate20Day":0.077244,"changeRate60Day":0.437326,"changeRateWTD":-0.030075,"changeRateMTD":-0.011494,"changeRateQTD":-0.011494,"changeRateYTD":0.680782,"amount":2886449.578566,"eps":-0.494779,"lyrEps":-1.840536,"lyrPeRate":0,"pbRate":0.000796,"volumeRatio":0.659267,"roa":-0.001587,"roe":-0.062402,"changeRate5Min":0,"earningDate":1761753600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3041522784,"shortable":3,"shares":1000000000,"floatShares":589442400,"hourTrading":{"tag":"盘后","latestPrice":5.08,"preClose":5.16,"latestTime":"19:48 EDT","volume":10758,"amount":55338.9897,"timestamp":1760744919869},"preHourTrading":{"tag":"盘前","latestPrice":4.9901,"preClose":5.15,"latestTime":"09:24 EDT","volume":1792,"amount":8958.149939,"timestamp":1760707453773},"postHourTrading":{"tag":"盘后","latestPrice":5.08,"preClose":5.16,"latestTime":"19:48 EDT","volume":10758,"amount":55338.9897,"timestamp":1760744919869},"overnightTrading":{"tag":"夜盘","latestPrice":5.08,"preClose":5.15,"latestTime":"20251017 04:00 EDT","volume":4,"amount":20,"timestamp":1760688000000},"impliedVol":2.2664,"impliedVolPercentile":0.992},{"symbol":"OLED","nameCN":"Universal Display Corporation","changeRate":-0.007659,"change":-1.15,"latestPrice":149,"close":149,"volume":455777,"market":"US","high":150,"low":146.13,"preClose":150.15,"open":149,"turnoverRate":0.01042,"peRate":29.10159,"amplitude":0.025774,"marketValue":7082591628,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.57,"week52Low":103.7,"changeRate5Day":0.084425,"changeRate20Day":0.049222,"changeRate60Day":-0.003411,"changeRateWTD":0.084425,"changeRateMTD":0.037388,"changeRateQTD":0.037388,"changeRateYTD":0.019152,"amount":67573078.240036,"eps":5.119995,"lyrEps":4.659473,"lyrPeRate":31.977865,"pbRate":4.13073,"volumeRatio":0.839802,"roa":0.086866,"roe":0.150918,"changeRate5Min":0.000168,"earningDate":1762358400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.011745,"floatMarketCap":6517431946,"shortable":3,"shares":47534172,"floatShares":43741154,"hourTrading":{"tag":"盘后","latestPrice":149,"preClose":149,"latestTime":"18:14 EDT","volume":7203,"amount":1073247.4,"timestamp":1760739243477},"preHourTrading":{"tag":"盘前","latestPrice":149.9,"preClose":150.15,"latestTime":"09:05 EDT","volume":218,"amount":32445.72262,"timestamp":1760706307341},"postHourTrading":{"tag":"盘后","latestPrice":149,"preClose":149,"latestTime":"18:14 EDT","volume":7203,"amount":1073247.4,"timestamp":1760739243477},"overnightTrading":{"tag":"夜盘","latestPrice":149,"preClose":149,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.5305,"impliedVolPercentile":0.744},{"symbol":"AMAT","nameCN":"应用材料","changeRate":-0.011988,"change":-2.73,"latestPrice":224.99,"close":224.99,"volume":5272810,"market":"US","high":227.36,"low":222.7,"preClose":227.72,"open":226.47,"turnoverRate":0.006619,"peRate":26.849823,"amplitude":0.020464,"marketValue":179236579650.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.07,"week52Low":123.7365,"changeRate5Day":0.071636,"changeRate20Day":0.183535,"changeRate60Day":0.195992,"changeRateWTD":0.071636,"changeRateMTD":0.098906,"changeRateQTD":0.098906,"changeRateYTD":0.383447,"amount":1186482579.499359,"eps":8.379571,"lyrEps":8.678355,"lyrPeRate":25.92542,"pbRate":9.189734,"volumeRatio":0.589347,"roa":0.158842,"roe":0.356353,"changeRate5Min":-0.001863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.007645,"floatMarketCap":179236579650.73,"shortable":3,"shares":796642427,"floatShares":796642427,"hourTrading":{"tag":"盘后","latestPrice":225.22,"preClose":224.99,"latestTime":"19:59 EDT","volume":555573,"amount":125000459.7616,"timestamp":1760745593523},"preHourTrading":{"tag":"盘前","latestPrice":226.34,"preClose":227.72,"latestTime":"09:29 EDT","volume":26594,"amount":6004272.84918,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":225.22,"preClose":224.99,"latestTime":"19:59 EDT","volume":555573,"amount":125000459.7616,"timestamp":1760745593523},"overnightTrading":{"tag":"夜盘","latestPrice":223.24,"preClose":227.72,"latestTime":"20251017 04:00 EDT","volume":3884,"amount":871941,"timestamp":1760688002172},"impliedVol":0.5416,"impliedVolPercentile":0.912},{"symbol":"MX","nameCN":"Magnachip Semiconductor","changeRate":-0.02589,"change":-0.08,"latestPrice":3.01,"close":3.01,"volume":163050,"market":"US","high":3.13,"low":2.98,"preClose":3.09,"open":3.08,"turnoverRate":0.005659,"peRate":0,"amplitude":0.048544,"marketValue":108131339.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":2.51,"changeRate5Day":0.003333,"changeRate20Day":-0.076687,"changeRate60Day":-0.26764,"changeRateWTD":0.003333,"changeRateMTD":-0.038339,"changeRateQTD":-0.038339,"changeRateYTD":-0.251244,"amount":493367.262089,"eps":-0.938979,"lyrEps":-1.437697,"lyrPeRate":0,"pbRate":0.400246,"volumeRatio":0.959645,"roa":-0.070524,"roe":-0.119484,"changeRate5Min":0.002264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86730501.2,"shortable":3,"shares":35924033,"floatShares":28814120,"hourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.01,"latestTime":"19:54 EDT","volume":2682,"amount":8190.0718,"timestamp":1760745271152},"preHourTrading":{"tag":"盘前","latestPrice":3.0895,"preClose":3.09,"latestTime":"09:09 EDT","volume":18,"amount":55.2987,"timestamp":1760706577353},"postHourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.01,"latestTime":"19:54 EDT","volume":2682,"amount":8190.0718,"timestamp":1760745271152},"overnightTrading":{"tag":"夜盘","latestPrice":3.2,"preClose":3.09,"latestTime":"20251017 04:00 EDT","volume":7,"amount":22,"timestamp":1760688000137},"impliedVol":1.1216,"impliedVolPercentile":0.336}]}}}