美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

OLED概念

11,731.13

+263.882.30%

涨家数：4

跌家数：- -

平家数：- -

市盈率：- -

高：11,794.75

开：11,468.68

低：11,468.68

收：11,467.24

成交量：1,538.66万

成交额：26.01亿

市值：3,912.35亿

流通市值：3,898.91亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Universal Display Corporation US OLED	77.39	+5.38%	+3.95	65.12万	4,980.33万	35.57亿
Magnachip Semiconductor US MX	3.3	+3.77%	+0.1200	444.73万	1,580.93万	1.20亿
LG Display Co ADS US LPL	2.98	+2.76%	+0.0800	507.86万	1,509.37万	29.80亿
应用材料 US AMAT	485	+2.27%	+10.75	520.65万	25.18亿	3,845.78亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4518"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4518\",,,,,undefined,":{"symbol":"BK4518","market":"US","secType":"PLATE","nameCN":"OLED概念","latestPrice":11731.126,"timestamp":1790366399999,"preClose":11467.243,"halted":0,"volume":15386584,"delay":0,"changeRate":0.023012,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":263.882813,"latestTime":"09-25 16:00:00 EDT","open":11468.684,"high":11794.746,"low":11468.684,"amount":2601385135.927058,"amplitude":0.028434,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.915589,"peRate":45.350326,"turnoverRate":0.010347,"increases":4,"decrements":0,"flats":0,"marketCap":391235164264,"floatMarketCap":389891006760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4518\",,,,,undefined,":{"symbol":"BK4518","high":11794.746,"amplitude":0.028434,"preClose":11467.243,"low":11468.684,"pbRate":"11.915589","latestPrice":11731.126,"volume":15386584,"delay":0,"open":11468.684,"prevYearClose":6370.7534,"prevWeekClose":10766.61,"prevMonthClose":11114.374,"prevQuarterClose":17436.59,"fiveDayClose":10766.61,"twentyDayClose":11685.921,"sixtyDayClose":15707.907,"secType":"PLATE","market":"US","turnoverRate":0.010347,"peRate":45.350326,"marketCap":391235164264,"floatMarketCap":389891006760,"timestamp":1790366399999,"nameCN":"OLED概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4518\",,,,undefined,":{"bkCode":"BK4518","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4518\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OLED","nameCN":"Universal Display Corporation","changeRate":0.053785,"change":3.95,"latestPrice":77.39,"close":77.39,"volume":651161,"market":"US","high":77.51,"low":73.31,"preClose":73.44,"open":73.62,"turnoverRate":0.014977,"peRate":18.676873,"amplitude":0.05719,"marketValue":3557373360.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.38,"week52Low":73.23,"changeRate5Day":-0.011622,"changeRate20Day":-0.08792,"changeRate60Day":-0.068152,"changeRateWTD":-0.011622,"changeRateMTD":-0.069496,"changeRateQTD":-0.106248,"changeRateYTD":-0.337301,"amount":49803289.383919,"eps":4.143627,"lyrEps":5.08,"lyrPeRate":15.234252,"pbRate":2.112501,"volumeRatio":0.731834,"roa":0.067671,"roe":0.115156,"changeRate5Min":0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9,"divideRate":0.024551,"floatMarketCap":3364788809.99,"shortable":3,"shares":45966835,"floatShares":43478341,"hourTrading":{"tag":"盘后","latestPrice":77.39,"preClose":77.39,"latestTime":"19:30 EDT","volume":40406,"amount":3127005.1318,"timestamp":1790379007006,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.5,"preClose":73.44,"latestTime":"08:00 EDT","volume":21,"amount":1553.49999,"timestamp":1790337650757,"change":0.060000000000002274,"changeRate":0.0008169934640523186},"postHourTrading":{"tag":"盘后","latestPrice":77.39,"preClose":77.39,"latestTime":"19:30 EDT","volume":40406,"amount":3127005.1318,"timestamp":1790379007006,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.38999938964844,"preClose":77.38999938964844,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.4874,"impliedVolPercentile":0.5418},{"symbol":"MX","nameCN":"Magnachip Semiconductor","changeRate":0.037736,"change":0.12,"latestPrice":3.3,"close":3.3,"volume":4447284,"market":"US","high":3.39,"low":3.18,"preClose":3.18,"open":3.2,"turnoverRate":0.145189,"peRate":0,"amplitude":0.066038,"marketValue":120254818.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.86,"week52Low":2.18,"changeRate5Day":0.2,"changeRate20Day":0.018519,"changeRate60Day":-0.268293,"changeRateWTD":0.2,"changeRateMTD":0.054313,"changeRateQTD":-0.302326,"changeRateYTD":0.294118,"amount":15809257.267934,"eps":-0.846956,"lyrEps":-0.820693,"lyrPeRate":0,"pbRate":0.530851,"volumeRatio":2.951353,"roa":-0.065162,"roe":-0.127639,"changeRate5Min":-0.016247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101082019.5,"shortable":3,"shares":36440854,"floatShares":30630915,"hourTrading":{"tag":"盘后","latestPrice":3.78,"preClose":3.3,"latestTime":"19:59 EDT","volume":3726104,"amount":14372557.812,"timestamp":1790380795700,"change":0.48,"changeRate":0.14545454545454545},"preHourTrading":{"tag":"盘前","latestPrice":3.21,"preClose":3.18,"latestTime":"09:25 EDT","volume":2730,"amount":8761.943736,"timestamp":1790342732945,"change":0.029999999999999805,"changeRate":0.009433962264150882},"postHourTrading":{"tag":"盘后","latestPrice":3.78,"preClose":3.3,"latestTime":"19:59 EDT","volume":3726104,"amount":14372557.812,"timestamp":1790380795700,"change":0.48,"changeRate":0.14545454545454545},"overnightTrading":{"tag":"夜盘","latestPrice":3.299999952316284,"preClose":3.299999952316284,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":2.0242,"impliedVolPercentile":0.8884},{"symbol":"LPL","nameCN":"LG Display Co ADS","changeRate":0.027586,"change":0.08,"latestPrice":2.98,"close":2.98,"volume":5078581,"market":"US","high":2.995,"low":2.92,"preClose":2.9,"open":2.92,"turnoverRate":0.008191,"peRate":0,"amplitude":0.025862,"marketValue":2980000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.83,"week52Low":2.76,"changeRate5Day":0.024055,"changeRate20Day":-0.107784,"changeRate60Day":-0.183562,"changeRateWTD":0.024055,"changeRateMTD":-0.120944,"changeRateQTD":-0.233933,"changeRateYTD":-0.292162,"amount":15093685.018828,"eps":-0.87311,"lyrEps":0.156778,"lyrPeRate":19.007769,"pbRate":0.000473,"volumeRatio":2.176913,"roa":0.014385,"roe":-0.176351,"changeRate5Min":0.001681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1847600000,"shortable":3,"shares":1000000000,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.98,"latestTime":"19:38 EDT","volume":3092939,"amount":9216959.387,"timestamp":1790379480986,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.93,"preClose":2.9,"latestTime":"08:33 EDT","volume":165,"amount":485.299617,"timestamp":1790339592026,"change":0.03000000000000025,"changeRate":0.010344827586206983},"postHourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.98,"latestTime":"19:38 EDT","volume":3092939,"amount":9216959.387,"timestamp":1790379480986,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.930000066757202,"preClose":2.9000000953674316,"latestTime":"20260925 04:00 EDT","volume":4002,"amount":11726,"timestamp":1790323202040,"change":0.029999971389770508,"changeRate":0.010344817380417877},"impliedVol":1.1296,"impliedVolPercentile":0.4223},{"symbol":"AMAT","nameCN":"应用材料","changeRate":0.022667,"change":10.75,"latestPrice":485,"close":485,"volume":5206496,"market":"US","high":487.68,"low":476.36,"preClose":474.25,"open":478.885,"turnoverRate":0.006566,"peRate":41.83531,"amplitude":0.023869,"marketValue":384577532510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":197.3866,"changeRate5Day":0.090942,"changeRate20Day":0.005473,"changeRate60Day":-0.254889,"changeRateWTD":0.090942,"changeRateMTD":0.058051,"changeRateQTD":-0.329184,"changeRateYTD":0.887233,"amount":2518120805.28418,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":56.004619,"pbRate":15.007318,"volumeRatio":0.678665,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.00067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004082,"floatMarketCap":384577532510,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":485.8507,"preClose":485,"latestTime":"19:59 EDT","volume":675286,"amount":327094887.0687,"timestamp":1790380799504,"change":0.8507000000000176,"changeRate":0.0017540206185567373},"preHourTrading":{"tag":"盘前","latestPrice":478.49,"preClose":474.25,"latestTime":"09:29 EDT","volume":42905,"amount":20712433.3712,"timestamp":1790342999999,"change":4.240000000000009,"changeRate":0.008940432261465492},"postHourTrading":{"tag":"盘后","latestPrice":485.8507,"preClose":485,"latestTime":"19:59 EDT","volume":675286,"amount":327094887.0687,"timestamp":1790380799504,"change":0.8507000000000176,"changeRate":0.0017540206185567373},"overnightTrading":{"tag":"夜盘","latestPrice":480,"preClose":474.25,"latestTime":"20260925 04:00 EDT","volume":13722,"amount":6576808,"timestamp":1790323202118,"change":5.75,"changeRate":0.012124406958355299},"impliedVol":0.5788,"impliedVolPercentile":0.4741}]}}}