美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

OLED概念

9,037.76

-31.1465-0.34%

涨家数：1

跌家数：3

平家数：- -

市盈率：- -

高：9,239.58

开：8,974.27

低：8,974.27

收：9,065.45

成交量：584.81万

成交额：15.37亿

市值：3,024.37亿

流通市值：3,000.84亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

LG Display Co ADS US LPL	4.715	+5.96%	+0.2650	70.42万	332.01万	47.15亿
应用材料 US AMAT	369.295	-0.14%	-0.5350	382.10万	14.22亿	2,928.30亿
Magnachip Semiconductor US MX	2.6331	-5.28%	-0.1469	32.35万	86.68万	9,474.37万
Universal Display Corporation US OLED	105.255	-10.13%	-11.8650	99.92万	1.10亿	50.04亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4518"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4518\",,,,,undefined,":{"symbol":"BK4518","market":"US","secType":"PLATE","nameCN":"OLED概念","latestPrice":9034.308,"timestamp":1771608973549,"preClose":9065.454,"halted":0,"volume":5847289,"delay":0,"changeRate":-0.003436,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-31.146484,"latestTime":"02-20 12:36:14 EST","open":8974.267,"high":9239.58,"low":8974.267,"amount":1537364668.411954,"amplitude":0.029266,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.721692,"peRate":37.065993,"turnoverRate":0.004019,"increases":1,"decrements":3,"flats":0,"marketCap":302436859024,"floatMarketCap":300084126112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4518\",,,,,undefined,":{"symbol":"BK4518","high":9239.58,"amplitude":0.029266,"preClose":9065.454,"low":8974.267,"pbRate":"10.721692","latestPrice":9037.756,"volume":5848074,"delay":0,"open":8974.267,"prevYearClose":6370.7534,"prevWeekClose":8713.199,"prevMonthClose":7921.7227,"prevQuarterClose":6370.7534,"fiveDayClose":8087.0063,"twentyDayClose":7851.8096,"sixtyDayClose":5580.1494,"secType":"PLATE","market":"US","turnoverRate":0.004019,"peRate":37.065993,"marketCap":302436859024,"floatMarketCap":300084126112,"timestamp":1771608977330,"nameCN":"OLED概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4518\",,,,undefined,":{"bkCode":"BK4518","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4518\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LPL","nameCN":"LG Display Co ADS","changeRate":0.059551,"change":0.265,"latestPrice":4.715,"close":4.715,"volume":704173,"market":"US","high":4.79,"low":4.55,"preClose":4.45,"open":4.59,"turnoverRate":0.001195,"peRate":30.074374,"amplitude":0.053933,"marketValue":4715000000,"askSize":840,"bidSize":250,"askPrice":4.71,"bidPrice":4.7,"week52High":5.67,"week52Low":2.43,"changeRate5Day":0.158477,"changeRate20Day":0.059551,"changeRate60Day":0.122619,"changeRateWTD":0.17875,"changeRateMTD":0.187657,"changeRateQTD":0.119952,"changeRateYTD":0.119952,"amount":3320107.63995,"eps":0.156778,"lyrEps":0.156778,"lyrPeRate":30.074373,"pbRate":0.000714,"volumeRatio":1.484636,"committee":-0.541284,"roa":0.01081,"roe":0.038185,"changeRate5Min":0.002125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2779220916,"shortable":3,"shares":1000000000,"floatShares":589442400,"preHourTrading":{"tag":"盘前","latestPrice":4.53,"preClose":4.45,"latestTime":"09:20 EST","volume":2847,"amount":12923.199198,"timestamp":1771597223656,"change":0.08000000000000007,"changeRate":0.017977528089887656},"postHourTrading":{"tag":"盘后","latestPrice":4.56,"preClose":4.45,"latestTime":"19:45 EST","volume":34560,"amount":155549.2,"timestamp":1771548321647,"change":0.10999999999999943,"changeRate":0.024719101123595377},"overnightTrading":{"tag":"夜盘","latestPrice":4.619999885559082,"preClose":4.449999809265137,"latestTime":"20260220 04:00 EST","volume":5664,"amount":25913,"timestamp":1771578002402,"change":0.1700000762939453,"changeRate":0.03820226597313467},"impliedVol":1.3001,"impliedVolPercentile":0.6375},{"symbol":"AMAT","nameCN":"应用材料","changeRate":-0.001447,"change":-0.535,"latestPrice":369.295,"close":369.295,"volume":3820999,"market":"US","high":377.11,"low":366.265,"preClose":369.83,"open":366.265,"turnoverRate":0.004819,"peRate":37.828387,"amplitude":0.029324,"marketValue":292830020346.97,"askSize":143,"bidSize":50,"askPrice":369.36,"bidPrice":369.01,"week52High":377.11,"week52Low":123.7365,"changeRate5Day":0.124562,"changeRate20Day":0.158445,"changeRate60Day":0.648602,"changeRateWTD":0.040531,"changeRateMTD":0.14574,"changeRateQTD":0.437001,"changeRateYTD":0.437001,"amount":1422430195.696075,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":42.643764,"pbRate":13.483908,"volumeRatio":0.801926,"committee":-0.481865,"roa":0.148488,"roe":0.388627,"changeRate5Min":-0.00204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.004982,"floatMarketCap":292830020346.97003,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":366.38,"preClose":369.83,"latestTime":"09:29 EST","volume":137048,"amount":50708294.4872,"timestamp":1771597791414,"change":-3.4499999999999886,"changeRate":-0.009328610442635775},"postHourTrading":{"tag":"盘后","latestPrice":369.5,"preClose":369.83,"latestTime":"19:58 EST","volume":234485,"amount":86720434.0349,"timestamp":1771549115745,"change":-0.3299999999999841,"changeRate":-0.0008923018684259906},"overnightTrading":{"tag":"夜盘","latestPrice":372.489990234375,"preClose":369.8299865722656,"latestTime":"20260220 04:00 EST","volume":12298,"amount":4574246,"timestamp":1771578002401,"change":2.660003662109375,"changeRate":0.007192504011811937},"impliedVol":0.5369,"impliedVolPercentile":0.7968},{"symbol":"MX","nameCN":"Magnachip Semiconductor","changeRate":-0.052842,"change":-0.1469,"latestPrice":2.6331,"close":2.6331,"volume":323547,"market":"US","high":2.76,"low":2.62,"preClose":2.78,"open":2.752,"turnoverRate":0.011229,"peRate":0,"amplitude":0.05036,"marketValue":94743738.1413,"askSize":200,"bidSize":486,"askPrice":2.64,"bidPrice":2.63,"week52High":5.16,"week52Low":2.18,"changeRate5Day":-0.13099,"changeRate20Day":-0.161433,"changeRate60Day":0.144826,"changeRateWTD":-0.125216,"changeRateMTD":-0.092034,"changeRateQTD":0.032588,"changeRateYTD":0.032588,"amount":866836.61006,"eps":-1.040308,"lyrEps":-1.437697,"lyrPeRate":0,"pbRate":0.371036,"volumeRatio":1.691653,"committee":0.41691,"roa":-0.074267,"roe":-0.14473,"changeRate5Min":-0.000721,"earningDate":1772553600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75870459.372,"shortable":3,"shares":35981823,"floatShares":28814120,"preHourTrading":{"tag":"盘前","latestPrice":2.7862,"preClose":2.78,"latestTime":"09:24 EST","volume":3240,"amount":9007.509744,"timestamp":1771597469080,"change":0.006200000000000205,"changeRate":0.0022302158273382034},"postHourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.78,"latestTime":"18:20 EST","volume":47,"amount":130.395,"timestamp":1771543233708,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7799999713897705,"preClose":2.7799999713897705,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.0318,"impliedVolPercentile":0.008},{"symbol":"OLED","nameCN":"Universal Display Corporation","changeRate":-0.101306,"change":-11.865,"latestPrice":105.255,"close":105.255,"volume":999182,"market":"US","high":118.56,"low":104.75,"preClose":117.12,"open":117.38,"turnoverRate":0.022843,"peRate":22.683494,"amplitude":0.117913,"marketValue":5004058997.475,"askSize":38,"bidSize":53,"askPrice":105.41,"bidPrice":105.12,"week52High":164.29,"week52Low":103.7,"changeRate5Day":-0.169717,"changeRate20Day":-0.113194,"changeRate60Day":-0.074519,"changeRateWTD":-0.157286,"changeRateMTD":-0.083304,"changeRateQTD":-0.09869,"changeRateYTD":-0.09869,"amount":110048723.281326,"eps":4.640158,"lyrEps":4.659473,"lyrPeRate":22.589465,"pbRate":2.867978,"volumeRatio":2.182022,"committee":0.164835,"roa":0.078469,"roe":0.133122,"changeRate5Min":0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.016626,"floatMarketCap":4603975164.27,"shortable":3,"shares":47542245,"floatShares":43741154,"preHourTrading":{"tag":"盘前","latestPrice":117.2,"preClose":117.12,"latestTime":"09:29 EST","volume":538,"amount":63045.83666,"timestamp":1771597799914,"change":0.0799999999999983,"changeRate":0.0006830601092896028},"postHourTrading":{"tag":"盘后","latestPrice":118.65,"preClose":117.12,"latestTime":"19:21 EST","volume":54254,"amount":6221879.6569,"timestamp":1771546913411,"change":1.5300000000000011,"changeRate":0.013063524590163944},"overnightTrading":{"tag":"夜盘","latestPrice":118.20999908447266,"preClose":117.12000274658203,"latestTime":"20260220 04:00 EST","volume":1,"amount":118,"timestamp":1771578002252,"change":1.089996337890625,"changeRate":0.009306662502810049},"impliedVol":0.4343,"impliedVolPercentile":0.498}]}}}