美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

邮轮概念

1,316.94

+7.370.56%

涨家数：4

跌家数：- -

平家数：- -

市盈率：- -

高：1,322.50

开：1,310.53

低：1,282.16

收：1,309.57

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Lindblad Expeditions Holdings Inc US LIND	12.66	+2.59%	+0.3200	25.12万	316.89万	6.93亿
挪威邮轮 US NCLH	23.6	+1.77%	+0.4100	1,702.90万	3.98亿	105.45亿
皇家加勒比邮轮 US RCL	348.54	+0.60%	+2.07	172.77万	6.00亿	946.50亿
嘉年华邮轮 US CCL	29.89	+0.34%	+0.1000	1,290.06万	3.84亿	392.46亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4517"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"邮轮概念","latestPrice":1316.9436,"timestamp":1753214399999,"preClose":1309.5725,"halted":0,"volume":31908982,"delay":0,"changeRate":0.005629,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":7.371094,"latestTime":"07-22 16:00:00 EDT","open":1310.5284,"high":1322.4952,"low":1282.1649,"amount":1384717006.75574,"amplitude":0.030797,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.519176,"peRate":21.800433,"turnoverRate":0.016267,"increases":4,"decrements":0,"flats":0,"marketCap":145132638976,"floatMarketCap":137147802560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":1322.4952,"amplitude":0.030797,"preClose":1309.5725,"low":1282.1649,"pbRate":"7.519176","latestPrice":1316.9436,"volume":31908982,"delay":0,"open":1310.5284,"prevYearClose":976.89825,"prevWeekClose":1316.8645,"prevMonthClose":1193.935,"prevQuarterClose":1193.935,"fiveDayClose":1284.4948,"twentyDayClose":1041.8141,"sixtyDayClose":817.7844,"secType":"PLATE","market":"US","turnoverRate":0.016267,"peRate":21.800433,"marketCap":145132638976,"floatMarketCap":137147802560,"timestamp":1753214399999,"nameCN":"邮轮概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LIND","nameCN":"Lindblad Expeditions Holdings Inc","changeRate":0.025932,"change":0.32,"latestPrice":12.66,"close":12.66,"volume":251183,"market":"US","high":12.73,"low":12.19,"preClose":12.34,"open":12.4,"turnoverRate":0.006677,"peRate":0,"amplitude":0.04376,"marketValue":692602621.68,"askSize":200,"bidSize":200,"askPrice":13,"bidPrice":5.07,"week52High":14.34,"week52Low":6.755,"changeRate5Day":0.017685,"changeRate20Day":0.140541,"changeRate60Day":0.425676,"changeRateWTD":0.016867,"changeRateMTD":0.084833,"changeRateQTD":0.084833,"changeRateYTD":0.067454,"amount":3168867.520397,"eps":-0.568324,"lyrEps":-0.665583,"lyrPeRate":0,"pbRate":-2.745993,"volumeRatio":1.452671,"committee":0,"roa":0.021257,"roe":-19.468921,"changeRate5Min":0.000356,"earningDate":1754236800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":476283834.96,"shortable":3,"shares":54707948,"floatShares":37621156,"postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.66,"latestTime":"18:18 EDT","volume":11895,"amount":150268.94,"timestamp":1753222689172},"overnightTrading":{"tag":"夜盘","latestPrice":12.65999984741211,"preClose":12.65999984741211,"latestTime":"20250723 04:00 EDT","volume":0,"amount":0,"timestamp":1753257600000},"impliedVol":0.6513,"impliedVolPercentile":0.5823},{"symbol":"NCLH","nameCN":"挪威邮轮","changeRate":0.01768,"change":0.41,"latestPrice":23.6,"close":23.6,"volume":17028996,"market":"US","high":23.66,"low":22.86,"preClose":23.19,"open":23.56,"turnoverRate":0.038443,"peRate":13.325549,"amplitude":0.034498,"marketValue":10544638757.2,"askSize":18,"bidSize":1691,"askPrice":24.12,"bidPrice":23.83,"week52High":29.29,"week52Low":14.21,"changeRate5Day":0.037819,"changeRate20Day":0.268817,"changeRate60Day":0.376093,"changeRateWTD":0.000424,"changeRateMTD":0.163708,"changeRateQTD":0.163708,"changeRateYTD":-0.082783,"amount":398064311.982445,"eps":1.771034,"lyrEps":2.091205,"lyrPeRate":11.285359,"pbRate":7.443972,"volumeRatio":1.31872,"committee":0.978935,"roa":0.043958,"roe":0.958728,"changeRate5Min":0.000212,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10453933762,"shortable":3,"shares":446806727,"floatShares":442963295,"hourTrading":{"tag":"盘前","latestPrice":23.9,"preClose":23.6,"latestTime":"04:47 EDT","volume":740,"amount":17617.00018,"timestamp":1753260421594},"preHourTrading":{"tag":"盘前","latestPrice":23.9,"preClose":23.6,"latestTime":"04:47 EDT","volume":740,"amount":17617.00018,"timestamp":1753260421594},"postHourTrading":{"tag":"盘后","latestPrice":23.68,"preClose":23.6,"latestTime":"19:59 EDT","volume":281401,"amount":6644315.1879,"timestamp":1753228769495},"overnightTrading":{"tag":"夜盘","latestPrice":23.860000610351562,"preClose":23.600000381469727,"latestTime":"20250723 04:00 EDT","volume":53917,"amount":1291664,"timestamp":1753257602140},"impliedVol":0.5624,"impliedVolPercentile":0.5904},{"symbol":"RCL","nameCN":"皇家加勒比邮轮","changeRate":0.005975,"change":2.07,"latestPrice":348.54,"close":348.54,"volume":1727718,"market":"US","high":350.33,"low":338.67,"preClose":346.47,"open":350.33,"turnoverRate":0.006718,"peRate":28.338332,"amplitude":0.033654,"marketValue":94649652056.88,"askSize":1,"bidSize":10,"askPrice":352.6,"bidPrice":340.96,"week52High":352.68,"week52Low":130.08,"changeRate5Day":0.021243,"changeRate20Day":0.273531,"changeRate60Day":0.649425,"changeRateWTD":-0.004456,"changeRateMTD":0.113048,"changeRateQTD":0.113048,"changeRateYTD":0.510859,"amount":599628975.566528,"eps":12.299242,"lyrEps":11.022988,"lyrPeRate":31.619376,"pbRate":11.89066,"volumeRatio":0.982304,"committee":0.818182,"roa":0.074285,"roe":0.485186,"changeRate5Min":0.000014,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.007029,"floatMarketCap":89636391067.26001,"shortable":3,"shares":271560372,"floatShares":257176769,"postHourTrading":{"tag":"盘后","latestPrice":348.76,"preClose":348.54,"latestTime":"19:58 EDT","volume":15200,"amount":5297715.5614,"timestamp":1753228700381},"overnightTrading":{"tag":"夜盘","latestPrice":349.4599914550781,"preClose":348.5400085449219,"latestTime":"20250723 04:00 EDT","volume":56,"amount":19627,"timestamp":1753257602160},"impliedVol":0.4532,"impliedVolPercentile":0.7108},{"symbol":"CCL","nameCN":"嘉年华邮轮","changeRate":0.003357,"change":0.1,"latestPrice":29.89,"close":29.89,"volume":12900595,"market":"US","high":30.07,"low":29.25,"preClose":29.79,"open":29.96,"turnoverRate":0.010541,"peRate":16.224875,"amplitude":0.027526,"marketValue":39245745962.43,"askSize":820,"bidSize":100,"askPrice":30.35,"bidPrice":30.23,"week52High":30.46,"week52Low":13.78,"changeRate5Day":0.031757,"changeRate20Day":0.243344,"changeRate60Day":0.598396,"changeRateWTD":0.011506,"changeRateMTD":0.062945,"changeRateQTD":0.062945,"changeRateYTD":0.199438,"amount":383826263.74157,"eps":1.842233,"lyrEps":1.503924,"lyrPeRate":19.874675,"pbRate":3.921829,"volumeRatio":0.719124,"committee":-0.782609,"roa":0.051603,"roe":0.300219,"changeRate5Min":0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000033,"floatMarketCap":36581199192.44,"shortable":3,"shares":1313005887,"floatShares":1223860796,"hourTrading":{"tag":"盘前","latestPrice":30.34,"preClose":29.89,"latestTime":"05:36 EDT","volume":17627,"amount":533221.756068,"timestamp":1753263392051},"preHourTrading":{"tag":"盘前","latestPrice":30.34,"preClose":29.89,"latestTime":"05:36 EDT","volume":17627,"amount":533221.756068,"timestamp":1753263392051},"postHourTrading":{"tag":"盘后","latestPrice":29.9899,"preClose":29.89,"latestTime":"19:59 EDT","volume":246383,"amount":7365258.2673,"timestamp":1753228771278},"overnightTrading":{"tag":"夜盘","latestPrice":30.030000686645508,"preClose":29.889999389648438,"latestTime":"20250723 04:00 EDT","volume":2951,"amount":88703,"timestamp":1753257602136},"impliedVol":0.3769,"impliedVolPercentile":0.0562}]}}}