美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

邮轮概念

1,257.29

+23.771.93%

涨家数：4

跌家数：- -

平家数：- -

市盈率：- -

高：1,259.83

开：1,235.22

低：1,227.59

收：1,233.52

成交量：3,698.44万

成交额：15.16亿

市值：1,391.42亿

流通市值：1,310.09亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

皇家加勒比邮轮 US RCL	311.5	+2.36%	+7.17	176.67万	5.48亿	849.50亿
Lindblad Expeditions Holdings Inc US LIND	15.04	+2.10%	+0.3100	84.46万	1,262.16万	8.33亿
嘉年华邮轮 US CCL	32.13	+1.39%	+0.4400	1,497.86万	4.78亿	421.91亿
挪威邮轮 US NCLH	24.53	+0.66%	+0.1600	1,938.81万	4.76亿	111.67亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4517"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"邮轮概念","latestPrice":1257.2911,"timestamp":1767992399999,"preClose":1233.5221,"halted":0,"volume":36984388,"delay":0,"changeRate":0.019269,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":23.769043,"latestTime":"01-09 16:00:00 EST","open":1235.2214,"high":1259.8339,"low":1227.5898,"amount":1515868967.946251,"amplitude":0.02614,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.614885,"peRate":18.303313,"turnoverRate":0.018802,"increases":4,"decrements":0,"flats":0,"marketCap":139142249920,"floatMarketCap":131009414592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":1259.8339,"amplitude":0.02614,"preClose":1233.5221,"low":1227.5898,"pbRate":"5.614885","latestPrice":1257.2911,"volume":36984388,"delay":0,"open":1235.2214,"prevYearClose":1148.8738,"prevWeekClose":1165.7245,"prevMonthClose":1148.8738,"prevQuarterClose":1148.8738,"fiveDayClose":1165.7245,"twentyDayClose":1039.2692,"sixtyDayClose":1220.4164,"secType":"PLATE","market":"US","turnoverRate":0.018802,"peRate":18.303313,"marketCap":139142249920,"floatMarketCap":131009414592,"timestamp":1767992399999,"nameCN":"邮轮概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RCL","nameCN":"皇家加勒比邮轮","changeRate":0.02356,"change":7.17,"latestPrice":311.5,"close":311.5,"volume":1766682,"market":"US","high":312.3,"low":303.6401,"preClose":304.33,"open":305.77,"turnoverRate":0.006868,"peRate":20.973675,"amplitude":0.028456,"marketValue":84950090778,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":164.01,"changeRate5Day":0.099696,"changeRate20Day":0.196328,"changeRate60Day":-0.007519,"changeRateWTD":0.099696,"changeRateMTD":0.116808,"changeRateQTD":0.116808,"changeRateYTD":0.116808,"amount":548218440.12854,"eps":14.851952,"lyrEps":11.022988,"lyrPeRate":28.259125,"pbRate":8.417567,"volumeRatio":0.820083,"roa":0.074634,"roe":0.466765,"changeRate5Min":0.001382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5,"divideRate":0.011236,"floatMarketCap":80124135287,"shortable":3,"shares":272712972,"floatShares":257220338,"hourTrading":{"tag":"盘后","latestPrice":311.5,"preClose":311.5,"latestTime":"19:57 EST","volume":27052,"amount":8426573.049,"timestamp":1768006622510},"preHourTrading":{"tag":"盘前","latestPrice":306.62,"preClose":304.33,"latestTime":"09:26 EST","volume":951,"amount":291273.7065,"timestamp":1767968795116},"postHourTrading":{"tag":"盘后","latestPrice":311.5,"preClose":311.5,"latestTime":"19:57 EST","volume":27052,"amount":8426573.049,"timestamp":1768006622510},"overnightTrading":{"tag":"夜盘","latestPrice":304.9200134277344,"preClose":304.3299865722656,"latestTime":"20260109 04:00 EST","volume":643,"amount":195997,"timestamp":1767949202209},"impliedVol":0.4669,"impliedVolPercentile":0.745},{"symbol":"LIND","nameCN":"Lindblad Expeditions Holdings Inc","changeRate":0.021045,"change":0.31,"latestPrice":15.04,"close":15.04,"volume":844560,"market":"US","high":15.07,"low":14.67,"preClose":14.73,"open":14.67,"turnoverRate":0.022458,"peRate":0,"amplitude":0.027155,"marketValue":833227174.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.12,"week52Low":7.45,"changeRate5Day":0.041551,"changeRate20Day":0.180534,"changeRate60Day":0.230769,"changeRateWTD":0.041551,"changeRateMTD":0.042996,"changeRateQTD":0.042996,"changeRateYTD":0.042996,"amount":12621615.492096,"eps":-0.66294,"lyrEps":-0.665583,"lyrPeRate":0,"pbRate":-3.247272,"volumeRatio":1.480339,"roa":0.033343,"roe":-19.468921,"changeRate5Min":0.00367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":565606858.56,"shortable":3,"shares":55400743,"floatShares":37606839,"hourTrading":{"tag":"盘后","latestPrice":15.08,"preClose":15.04,"latestTime":"19:52 EST","volume":8219,"amount":123626.03,"timestamp":1768006368894},"preHourTrading":{"tag":"盘前","latestPrice":14.9,"preClose":14.73,"latestTime":"09:24 EST","volume":300,"amount":4470,"timestamp":1767968660011},"postHourTrading":{"tag":"盘后","latestPrice":15.08,"preClose":15.04,"latestTime":"19:52 EST","volume":8219,"amount":123626.03,"timestamp":1768006368894},"overnightTrading":{"tag":"夜盘","latestPrice":15.039999961853027,"preClose":15.039999961853027,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0.7036,"impliedVolPercentile":0.8685},{"symbol":"CCL","nameCN":"嘉年华邮轮","changeRate":0.013885,"change":0.44,"latestPrice":32.13,"close":32.13,"volume":14978574,"market":"US","high":32.175,"low":31.35,"preClose":31.69,"open":31.77,"turnoverRate":0.012239,"peRate":16.577023,"amplitude":0.026033,"marketValue":42191467731,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.89,"week52Low":15.07,"changeRate5Day":0.039133,"changeRate20Day":0.222603,"changeRate60Day":0.109461,"changeRateWTD":0.039133,"changeRateMTD":0.052063,"changeRateQTD":0.052063,"changeRateYTD":0.052063,"amount":478367236.489746,"eps":1.938225,"lyrEps":2.103658,"lyrPeRate":15.273395,"pbRate":3.434668,"volumeRatio":0.755041,"roa":0.055623,"roe":0.256326,"changeRate5Min":-0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39321821698.740005,"shortable":3,"shares":1313148700,"floatShares":1223835098,"hourTrading":{"tag":"盘后","latestPrice":32.1882,"preClose":32.13,"latestTime":"19:58 EST","volume":531103,"amount":17068986.9599,"timestamp":1768006683233},"preHourTrading":{"tag":"盘前","latestPrice":31.695,"preClose":31.69,"latestTime":"09:28 EST","volume":32228,"amount":1023919.17194,"timestamp":1767968930345},"postHourTrading":{"tag":"盘后","latestPrice":32.1882,"preClose":32.13,"latestTime":"19:58 EST","volume":531103,"amount":17068986.9599,"timestamp":1768006683233},"overnightTrading":{"tag":"夜盘","latestPrice":31.6299991607666,"preClose":31.690000534057617,"latestTime":"20260109 04:00 EST","volume":1565,"amount":49582,"timestamp":1767949202252},"impliedVol":0.3483,"impliedVolPercentile":0.0239},{"symbol":"NCLH","nameCN":"挪威邮轮","changeRate":0.006565,"change":0.16,"latestPrice":24.53,"close":24.53,"volume":19388119,"market":"US","high":24.805,"low":24.19,"preClose":24.37,"open":24.73,"turnoverRate":0.043244,"peRate":17.554845,"amplitude":0.025236,"marketValue":11167466205.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.29,"week52Low":14.21,"changeRate5Day":0.076822,"changeRate20Day":0.274948,"changeRate60Day":0.032842,"changeRateWTD":0.076822,"changeRateMTD":0.099014,"changeRateQTD":0.099014,"changeRateYTD":0.099014,"amount":476024087.777046,"eps":1.397335,"lyrEps":2.091205,"lyrPeRate":11.730079,"pbRate":5.092131,"volumeRatio":1.294877,"roa":0.047287,"roe":0.398705,"changeRate5Min":-0.001831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10997848466.99,"shortable":3,"shares":455257489,"floatShares":448342783,"hourTrading":{"tag":"盘后","latestPrice":24.49,"preClose":24.53,"latestTime":"19:59 EST","volume":269873,"amount":6621618.4434,"timestamp":1768006766717},"preHourTrading":{"tag":"盘前","latestPrice":24.53,"preClose":24.37,"latestTime":"09:28 EST","volume":118662,"amount":2922821.747718,"timestamp":1767968934023},"postHourTrading":{"tag":"盘后","latestPrice":24.49,"preClose":24.53,"latestTime":"19:59 EST","volume":269873,"amount":6621618.4434,"timestamp":1768006766717},"overnightTrading":{"tag":"夜盘","latestPrice":24.479999542236328,"preClose":24.3700008392334,"latestTime":"20260109 04:00 EST","volume":2356,"amount":57515,"timestamp":1767949202246},"impliedVol":0.3552,"impliedVolPercentile":0}]}}}