美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

邮轮概念

1,382.12

-16.3367-1.17%

涨家数：- -

跌家数：4

平家数：- -

市盈率：- -

高：1,401.77

开：1,398.53

低：1,368.45

收：1,398.46

成交量：2,899.91万

成交额：14.85亿

市值：1,525.57亿

流通市值：1,424.43亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

皇家加勒比邮轮 US RCL	363.22	-0.72%	-2.6200	196.25万	7.10亿	986.61亿
Lindblad Expeditions Holdings Inc US LIND	14.58	-1.69%	-0.2500	31.92万	464.32万	7.99亿
嘉年华邮轮 US CCL	31.89	-1.85%	-0.6000	1,483.25万	4.74亿	418.72亿
挪威邮轮 US NCLH	24.84	-2.17%	-0.5500	1,188.52万	2.96亿	112.26亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4517"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"邮轮概念","latestPrice":1382.121,"timestamp":1756497599999,"preClose":1398.4576,"halted":0,"volume":28999114,"delay":0,"changeRate":-0.011682,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-16.33667,"latestTime":"08-29 16:00:00 EDT","open":1398.5302,"high":1401.7739,"low":1368.4486,"amount":1485397730.357751,"amplitude":0.02383,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756819800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.510919,"peRate":22.499739,"turnoverRate":0.015153,"increases":0,"decrements":4,"flats":0,"marketCap":152557457792,"floatMarketCap":142442618624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":1401.7739,"amplitude":0.02383,"preClose":1398.4576,"low":1368.4486,"pbRate":"7.510919","latestPrice":1382.121,"volume":28999114,"delay":0,"open":1398.5302,"prevYearClose":976.89825,"prevWeekClose":1382.121,"prevMonthClose":1382.121,"prevQuarterClose":1193.935,"fiveDayClose":1331.1119,"twentyDayClose":1225.9105,"sixtyDayClose":1017.9529,"secType":"PLATE","market":"US","turnoverRate":0.015153,"peRate":22.499739,"marketCap":152557457792,"floatMarketCap":142442618624,"timestamp":1756497599999,"nameCN":"邮轮概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RCL","nameCN":"皇家加勒比邮轮","changeRate":-0.007162,"change":-2.62,"latestPrice":363.22,"close":363.22,"volume":1962474,"market":"US","high":366.5,"low":357.15,"preClose":365.84,"open":364.9,"turnoverRate":0.00763,"peRate":26.966793,"amplitude":0.025558,"marketValue":98660598665.2,"askSize":300,"bidSize":10,"askPrice":359,"bidPrice":355,"week52High":366.5,"week52Low":154.08,"changeRate5Day":0.05382,"changeRate20Day":0.155831,"changeRate60Day":0.367339,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.159928,"changeRateYTD":0.574494,"amount":710078707.010925,"eps":13.469158,"lyrEps":11.022988,"lyrPeRate":32.951138,"pbRate":10.760235,"volumeRatio":0.923772,"committee":-0.935484,"roa":0.075149,"roe":0.46622,"changeRate5Min":0.00337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.006745,"floatMarketCap":93427571168.36,"shortable":3,"shares":271627660,"floatShares":257220338,"hourTrading":{"tag":"盘前","latestPrice":357.4,"preClose":363.22,"latestTime":"07:30 EDT","volume":1346,"amount":481991.159,"timestamp":1756812623644},"preHourTrading":{"tag":"盘前","latestPrice":357.4,"preClose":363.22,"latestTime":"07:30 EDT","volume":1346,"amount":481991.159,"timestamp":1756812623644},"postHourTrading":{"tag":"盘后","latestPrice":363.22,"preClose":363.22,"latestTime":"19:57 EDT","volume":79773,"amount":28974513.7896,"timestamp":1756511826071},"overnightTrading":{"tag":"夜盘","latestPrice":360,"preClose":363.22,"latestTime":"20250902 04:00 EDT","volume":292,"amount":105610,"timestamp":1756800001986},"impliedVol":0.3625,"impliedVolPercentile":0.1365},{"symbol":"LIND","nameCN":"Lindblad Expeditions Holdings Inc","changeRate":-0.016858,"change":-0.25,"latestPrice":14.58,"close":14.58,"volume":319238,"market":"US","high":14.755,"low":14.42,"preClose":14.83,"open":14.68,"turnoverRate":0.008489,"peRate":0,"amplitude":0.022589,"marketValue":798825807,"askSize":100,"bidSize":100,"askPrice":16.89,"bidPrice":13.17,"week52High":15.06,"week52Low":7.45,"changeRate5Day":-0.01752,"changeRate20Day":0.242967,"changeRate60Day":0.348751,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.249357,"changeRateYTD":0.229342,"amount":4643212.917219,"eps":-0.273696,"lyrEps":-0.665583,"lyrPeRate":0,"pbRate":-3.028046,"volumeRatio":0.64601,"committee":0,"roa":0.029828,"roe":-19.468921,"changeRate5Min":0.004132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":548307712.62,"shortable":3,"shares":54789150,"floatShares":37606839,"postHourTrading":{"tag":"盘后","latestPrice":14.58,"preClose":14.58,"latestTime":"16:20 EDT","volume":9374,"amount":136672.92,"timestamp":1756498826439},"overnightTrading":{"tag":"夜盘","latestPrice":14.58,"preClose":14.58,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0.286,"impliedVolPercentile":0.1004},{"symbol":"CCL","nameCN":"嘉年华邮轮","changeRate":-0.018467,"change":-0.6,"latestPrice":31.89,"close":31.89,"volume":14832461,"market":"US","high":32.6151,"low":31.75,"preClose":32.49,"open":32.29,"turnoverRate":0.012671,"peRate":17.310514,"amplitude":0.026627,"marketValue":41871920790,"askSize":100,"bidSize":225,"askPrice":30.82,"bidPrice":30.81,"week52High":32.77,"week52Low":15.07,"changeRate5Day":0.01885,"changeRate20Day":0.097007,"changeRate60Day":0.338229,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.134068,"changeRateYTD":0.279695,"amount":474444027.289415,"eps":1.842233,"lyrEps":1.503924,"lyrPeRate":21.204529,"pbRate":4.184263,"volumeRatio":0.782618,"committee":0.384615,"roa":0.051603,"roe":0.300219,"changeRate5Min":0.001099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37329906029.16,"shortable":3,"shares":1313011000,"floatShares":1170583444,"hourTrading":{"tag":"盘前","latestPrice":30.81,"preClose":31.89,"latestTime":"07:35 EDT","volume":60717,"amount":1886818.358823,"timestamp":1756812904477},"preHourTrading":{"tag":"盘前","latestPrice":30.81,"preClose":31.89,"latestTime":"07:35 EDT","volume":60717,"amount":1886818.358823,"timestamp":1756812904477},"postHourTrading":{"tag":"盘后","latestPrice":31.9199,"preClose":31.89,"latestTime":"19:58 EDT","volume":309033,"amount":9855279.2119,"timestamp":1756511908235},"overnightTrading":{"tag":"夜盘","latestPrice":31.5,"preClose":31.89,"latestTime":"20250902 04:00 EDT","volume":6058,"amount":191968,"timestamp":1756800002162},"impliedVol":0.4038,"impliedVolPercentile":0.2088},{"symbol":"NCLH","nameCN":"挪威邮轮","changeRate":-0.021662,"change":-0.55,"latestPrice":24.84,"close":24.84,"volume":11885178,"market":"US","high":25.52,"low":24.69,"preClose":25.39,"open":25.35,"turnoverRate":0.026509,"peRate":16.126592,"amplitude":0.03269,"marketValue":11226117166.56,"askSize":400,"bidSize":300,"askPrice":24.41,"bidPrice":24.25,"week52High":29.29,"week52Low":14.21,"changeRate5Day":-0.008383,"changeRate20Day":0.013878,"changeRate60Day":0.35,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.224852,"changeRateYTD":-0.03459,"amount":296251427.397354,"eps":1.540313,"lyrEps":2.091205,"lyrPeRate":11.878319,"pbRate":7.152352,"volumeRatio":0.890969,"committee":-0.142857,"roa":0.045867,"roe":0.635668,"changeRate5Min":0.000806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11136834729.72,"shortable":3,"shares":451937084,"floatShares":448342783,"hourTrading":{"tag":"盘前","latestPrice":24.32,"preClose":24.84,"latestTime":"07:26 EDT","volume":1304,"amount":31804.850792,"timestamp":1756812377921},"preHourTrading":{"tag":"盘前","latestPrice":24.32,"preClose":24.84,"latestTime":"07:26 EDT","volume":1304,"amount":31804.850792,"timestamp":1756812377921},"postHourTrading":{"tag":"盘后","latestPrice":24.89,"preClose":24.84,"latestTime":"19:58 EDT","volume":300878,"amount":7473488.7972,"timestamp":1756511892465},"overnightTrading":{"tag":"夜盘","latestPrice":24.52,"preClose":24.84,"latestTime":"20250902 04:00 EDT","volume":3373,"amount":83506,"timestamp":1756800002164},"impliedVol":0.393,"impliedVolPercentile":0.012}]}}}