美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

邮轮概念

1,013.44

-9.7642-0.95%

涨家数：- -

跌家数：4

平家数：- -

市盈率：- -

高：1,022.91

开：1,022.91

低：990.63

收：1,023.20

成交量：2,646.11万

成交额：10.15亿

市值：1,121.17亿

流通市值：1,055.37亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

嘉年华邮轮 US CCL	26.02	-0.46%	-0.1200	1,424.37万	3.70亿	341.68亿
Lindblad Expeditions Holdings Inc US LIND	11.94	-0.91%	-0.1100	23.51万	279.68万	6.61亿
皇家加勒比邮轮 US RCL	252.87	-1.13%	-2.8900	180.46万	4.56亿	689.61亿
挪威邮轮 US NCLH	18.29	-1.45%	-0.2700	1,017.75万	1.87亿	83.27亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4517"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"邮轮概念","latestPrice":1013.4363,"timestamp":1763153999999,"preClose":1023.20044,"halted":0,"volume":26461065,"delay":0,"changeRate":-0.009543,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-9.76416,"latestTime":"11-14 16:00:00 EST","open":1022.91345,"high":1022.91345,"low":990.62836,"amount":1015161666.501678,"amplitude":0.031553,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.710901,"peRate":15.377005,"turnoverRate":0.013452,"increases":0,"decrements":4,"flats":0,"marketCap":112117202240,"floatMarketCap":105536710272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":1022.91345,"amplitude":0.031553,"preClose":1023.20044,"low":990.62836,"pbRate":"4.710901","latestPrice":1013.4363,"volume":26461065,"delay":0,"open":1022.91345,"prevYearClose":976.89825,"prevWeekClose":1032.7136,"prevMonthClose":1147.2736,"prevQuarterClose":1247.7234,"fiveDayClose":1032.7136,"twentyDayClose":1175.7781,"sixtyDayClose":1250.9534,"secType":"PLATE","market":"US","turnoverRate":0.013452,"peRate":15.377005,"marketCap":112117202240,"floatMarketCap":105536710272,"timestamp":1763153999999,"nameCN":"邮轮概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CCL","nameCN":"嘉年华邮轮","changeRate":-0.004591,"change":-0.12,"latestPrice":26.02,"close":26.02,"volume":14243732,"market":"US","high":26.17,"low":25.29,"preClose":26.14,"open":25.72,"turnoverRate":0.011639,"peRate":13.424654,"amplitude":0.033665,"marketValue":34168129174,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.8,"week52Low":15.07,"changeRate5Day":-0.026562,"changeRate20Day":-0.08089,"changeRate60Day":-0.111035,"changeRateWTD":-0.026562,"changeRateMTD":-0.097468,"changeRateQTD":-0.099965,"changeRateYTD":0.044141,"amount":369732359.104332,"eps":1.938225,"lyrEps":1.503924,"lyrPeRate":17.301406,"pbRate":2.864531,"volumeRatio":0.776301,"roa":0.052838,"roe":0.257344,"changeRate5Min":-0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31844189249.96,"shortable":3,"shares":1313148700,"floatShares":1223835098,"hourTrading":{"tag":"盘后","latestPrice":26.0986,"preClose":26.02,"latestTime":"19:59 EST","volume":342633,"amount":8914663.2106,"timestamp":1763168374019},"preHourTrading":{"tag":"盘前","latestPrice":25.72,"preClose":26.14,"latestTime":"09:29 EST","volume":158392,"amount":4091654.21236,"timestamp":1763130599229},"postHourTrading":{"tag":"盘后","latestPrice":26.0986,"preClose":26.02,"latestTime":"19:59 EST","volume":342633,"amount":8914663.2106,"timestamp":1763168374019},"overnightTrading":{"tag":"夜盘","latestPrice":26.16,"preClose":26.02,"latestTime":"20251117 02:33 EST","volume":5324,"amount":139282,"timestamp":1763364810998},"impliedVol":0.4898,"impliedVolPercentile":0.6104},{"symbol":"LIND","nameCN":"Lindblad Expeditions Holdings Inc","changeRate":-0.009129,"change":-0.11,"latestPrice":11.94,"close":11.94,"volume":235140,"market":"US","high":11.965,"low":11.75,"preClose":12.05,"open":11.94,"turnoverRate":0.006253,"peRate":0,"amplitude":0.017842,"marketValue":661484871.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.06,"week52Low":7.45,"changeRate5Day":-0.015664,"changeRate20Day":0.002519,"changeRate60Day":-0.136659,"changeRateWTD":-0.015664,"changeRateMTD":-0.00995,"changeRateQTD":-0.067188,"changeRateYTD":0.006745,"amount":2796817.737465,"eps":-0.66294,"lyrEps":-0.665583,"lyrPeRate":0,"pbRate":-2.577954,"volumeRatio":0.7713,"roa":0.033343,"roe":-19.468921,"changeRate5Min":0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":449025657.66,"shortable":3,"shares":55400743,"floatShares":37606839,"hourTrading":{"tag":"盘后","latestPrice":11.94,"preClose":11.94,"latestTime":"16:17 EST","volume":13138,"amount":156867.72,"timestamp":1763155044898},"postHourTrading":{"tag":"盘后","latestPrice":11.94,"preClose":11.94,"latestTime":"16:17 EST","volume":13138,"amount":156867.72,"timestamp":1763155044898},"overnightTrading":{"tag":"夜盘","latestPrice":11.94,"preClose":11.94,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378831},"impliedVol":0.7787,"impliedVolPercentile":0.8554},{"symbol":"RCL","nameCN":"皇家加勒比邮轮","changeRate":-0.0113,"change":-2.89,"latestPrice":252.87,"close":252.87,"volume":1804617,"market":"US","high":254.61,"low":246.66,"preClose":255.76,"open":251.86,"turnoverRate":0.007016,"peRate":17.026045,"amplitude":0.031084,"marketValue":68960929229.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":164.01,"changeRate5Day":-0.012265,"changeRate20Day":-0.15797,"changeRate60Day":-0.22201,"changeRateWTD":-0.012265,"changeRateMTD":-0.118398,"changeRateQTD":-0.218524,"changeRateYTD":0.096146,"amount":455878124.679062,"eps":14.851952,"lyrEps":11.022988,"lyrPeRate":22.940241,"pbRate":6.833227,"volumeRatio":0.908102,"roa":0.074634,"roe":0.466765,"changeRate5Min":0.001584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.05,"divideRate":0.012062,"floatMarketCap":65043306870.06,"shortable":3,"shares":272712972,"floatShares":257220338,"hourTrading":{"tag":"盘后","latestPrice":253.26,"preClose":252.87,"latestTime":"19:59 EST","volume":32785,"amount":8285244.5624,"timestamp":1763168363456},"preHourTrading":{"tag":"盘前","latestPrice":251.88,"preClose":255.76,"latestTime":"09:28 EST","volume":4083,"amount":1028233.97568,"timestamp":1763130509512},"postHourTrading":{"tag":"盘后","latestPrice":253.26,"preClose":252.87,"latestTime":"19:59 EST","volume":32785,"amount":8285244.5624,"timestamp":1763168363456},"overnightTrading":{"tag":"夜盘","latestPrice":253.99,"preClose":252.87,"latestTime":"20251117 02:45 EST","volume":131,"amount":33388,"timestamp":1763365509367},"impliedVol":0.431,"impliedVolPercentile":0.5663},{"symbol":"NCLH","nameCN":"挪威邮轮","changeRate":-0.014547,"change":-0.27,"latestPrice":18.29,"close":18.29,"volume":10177524,"market":"US","high":18.495,"low":18.18,"preClose":18.56,"open":18.31,"turnoverRate":0.0227,"peRate":13.089201,"amplitude":0.016972,"marketValue":8326659473.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.29,"week52Low":14.21,"changeRate5Day":-0.040902,"changeRate20Day":-0.202703,"changeRate60Day":-0.217038,"changeRateWTD":-0.040902,"changeRateMTD":-0.184211,"changeRateQTD":-0.25741,"changeRateYTD":-0.289157,"amount":186747358.524925,"eps":1.397335,"lyrEps":2.091205,"lyrPeRate":8.746154,"pbRate":3.796783,"volumeRatio":0.535031,"roa":0.047287,"roe":0.398705,"changeRate5Min":-0.00191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8200189501.07,"shortable":3,"shares":455257489,"floatShares":448342783,"hourTrading":{"tag":"盘后","latestPrice":18.334,"preClose":18.29,"latestTime":"19:59 EST","volume":134486,"amount":2461379.6888,"timestamp":1763168356534},"preHourTrading":{"tag":"盘前","latestPrice":18.43,"preClose":18.56,"latestTime":"09:29 EST","volume":64720,"amount":1185016.728,"timestamp":1763130582084},"postHourTrading":{"tag":"盘后","latestPrice":18.334,"preClose":18.29,"latestTime":"19:59 EST","volume":134486,"amount":2461379.6888,"timestamp":1763168356534},"overnightTrading":{"tag":"夜盘","latestPrice":18.47,"preClose":18.29,"latestTime":"20251117 02:36 EST","volume":7017,"amount":129457,"timestamp":1763364974373},"impliedVol":0.507,"impliedVolPercentile":0.4498}]}}}