美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

邮轮概念

1,193.94

+19.011.62%

涨家数：4

跌家数：- -

平家数：- -

市盈率：- -

高：1,196.04

开：1,176.13

低：1,167.04

收：1,174.93

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

嘉年华邮轮 US CCL	28.12	+3.15%	+0.8600	3,223.94万	8.97亿	381.27亿
皇家加勒比邮轮 US RCL	313.14	+1.17%	+3.63	329.28万	10.25亿	850.36亿
Lindblad Expeditions Holdings Inc US LIND	11.67	+0.69%	+0.0800	27.54万	319.95万	6.38亿
挪威邮轮 US NCLH	20.28	+0.50%	+0.1000	1,443.65万	2.92亿	90.61亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4517"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"邮轮概念","latestPrice":1193.935,"timestamp":1751313599999,"preClose":1174.9291,"halted":0,"volume":50244081,"delay":0,"changeRate":0.016176,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":19.005981,"latestTime":"06-30 16:00:00 EDT","open":1176.1273,"high":1196.044,"low":1167.0444,"amount":2217213609.889295,"amplitude":0.024682,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751376600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.808088,"peRate":19.738767,"turnoverRate":0.025103,"increases":4,"decrements":0,"flats":0,"marketCap":132863514880,"floatMarketCap":125492819872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":1196.044,"amplitude":0.024682,"preClose":1174.9291,"low":1167.0444,"pbRate":"6.808088","latestPrice":1193.935,"volume":50244081,"delay":0,"open":1176.1273,"prevYearClose":976.89825,"prevWeekClose":1174.9291,"prevMonthClose":1193.935,"prevQuarterClose":1193.935,"fiveDayClose":1041.8141,"twentyDayClose":987.0757,"sixtyDayClose":844.8868,"secType":"PLATE","market":"US","turnoverRate":0.025103,"peRate":19.738767,"marketCap":132863514880,"floatMarketCap":125492819872,"timestamp":1751313599999,"nameCN":"邮轮概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CCL","nameCN":"嘉年华邮轮","changeRate":0.031548,"change":0.86,"latestPrice":28.12,"close":28.12,"volume":32239401,"market":"US","high":28.18,"low":27.18,"preClose":27.26,"open":27.36,"turnoverRate":0.02545,"peRate":15.264085,"amplitude":0.036684,"marketValue":38127406311.08,"askSize":500,"bidSize":200,"askPrice":28.17,"bidPrice":27.94,"week52High":28.72,"week52Low":13.78,"changeRate5Day":0.169717,"changeRate20Day":0.211025,"changeRate60Day":0.404595,"changeRateWTD":0.031548,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.128411,"amount":896712268.601297,"eps":1.842233,"lyrEps":1.503924,"lyrPeRate":18.697753,"pbRate":3.810074,"volumeRatio":0.740996,"committee":-0.428571,"roa":0.051603,"roe":0.300219,"changeRate5Min":-0.000007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000036,"floatMarketCap":35621097425.08,"shortable":3,"shares":1355882159,"floatShares":1266753109,"hourTrading":{"tag":"盘前","latestPrice":28.07,"preClose":28.12,"latestTime":"04:32 EDT","volume":1383,"amount":38802.640146,"timestamp":1751358759082},"preHourTrading":{"tag":"盘前","latestPrice":28.07,"preClose":28.12,"latestTime":"04:32 EDT","volume":1383,"amount":38802.640146,"timestamp":1751358759082},"postHourTrading":{"tag":"盘后","latestPrice":28.05,"preClose":28.12,"latestTime":"19:59 EDT","volume":893556,"amount":25121478.8925,"timestamp":1751327997638},"overnightTrading":{"tag":"夜盘","latestPrice":28.09000015258789,"preClose":28.1200008392334,"latestTime":"20250701 04:00 EDT","volume":4725,"amount":132999,"timestamp":1751356801952},"impliedVol":0.3663,"impliedVolPercentile":0.0241},{"symbol":"RCL","nameCN":"皇家加勒比邮轮","changeRate":0.011728,"change":3.63,"latestPrice":313.14,"close":313.14,"volume":3292780,"market":"US","high":314.17,"low":306.7543,"preClose":309.51,"open":309,"turnoverRate":0.012804,"peRate":25.460106,"amplitude":0.023959,"marketValue":85036414888.08,"askSize":100,"bidSize":4,"askPrice":312.63,"bidPrice":311,"week52High":314.17,"week52Low":130.08,"changeRate5Day":0.144183,"changeRate20Day":0.218586,"changeRate60Day":0.476727,"changeRateWTD":0.011728,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.357406,"amount":1025333386.099854,"eps":12.299242,"lyrEps":11.022988,"lyrPeRate":28.407905,"pbRate":10.682967,"volumeRatio":0.683157,"committee":-0.923077,"roa":0.074285,"roe":0.485186,"changeRate5Min":0.001343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.005429,"floatMarketCap":80532750234,"shortable":3,"shares":271560372,"floatShares":257178100,"hourTrading":{"tag":"盘前","latestPrice":311.99,"preClose":313.14,"latestTime":"04:42 EDT","volume":391,"amount":121766.9404,"timestamp":1751359325782},"preHourTrading":{"tag":"盘前","latestPrice":311.99,"preClose":313.14,"latestTime":"04:42 EDT","volume":391,"amount":121766.9404,"timestamp":1751359325782},"postHourTrading":{"tag":"盘后","latestPrice":313,"preClose":313.14,"latestTime":"19:59 EDT","volume":150976,"amount":47254564.6849,"timestamp":1751327973110},"overnightTrading":{"tag":"夜盘","latestPrice":311.5799865722656,"preClose":313.1400146484375,"latestTime":"20250701 04:00 EDT","volume":111,"amount":34481,"timestamp":1751356801953},"impliedVol":0.3904,"impliedVolPercentile":0.4096},{"symbol":"LIND","nameCN":"Lindblad Expeditions Holdings Inc","changeRate":0.006903,"change":0.08,"latestPrice":11.67,"close":11.67,"volume":275406,"market":"US","high":11.74,"low":11.47,"preClose":11.59,"open":11.59,"turnoverRate":0.007321,"peRate":0,"amplitude":0.023296,"marketValue":638441753.16,"askSize":300,"bidSize":100,"askPrice":11.8,"bidPrice":10.27,"week52High":14.34,"week52Low":6.755,"changeRate5Day":0.051351,"changeRate20Day":0.111429,"changeRate60Day":0.219436,"changeRateWTD":0.006903,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.01602,"amount":3199454.959768,"eps":-0.568324,"lyrEps":-0.665583,"lyrPeRate":0,"pbRate":-2.531259,"volumeRatio":0.664508,"committee":-0.5,"roa":0.021257,"roe":-19.468921,"changeRate5Min":-0.000856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":439038890.52,"shortable":3,"shares":54707948,"floatShares":37621156,"postHourTrading":{"tag":"盘后","latestPrice":11.67,"preClose":11.67,"latestTime":"16:10 EDT","volume":14184,"amount":165444.73,"timestamp":1751314232267},"overnightTrading":{"tag":"夜盘","latestPrice":11.670000076293945,"preClose":11.670000076293945,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.4043,"impliedVolPercentile":0.1847},{"symbol":"NCLH","nameCN":"挪威邮轮","changeRate":0.004955,"change":0.1,"latestPrice":20.28,"close":20.28,"volume":14436487,"market":"US","high":20.44,"low":20.03,"preClose":20.18,"open":20.19,"turnoverRate":0.03259,"peRate":11.450938,"amplitude":0.020317,"marketValue":9061240423.56,"askSize":287,"bidSize":100,"askPrice":20.2,"bidPrice":20.1,"week52High":29.29,"week52Low":14.21,"changeRate5Day":0.090323,"changeRate20Day":0.149008,"changeRate60Day":0.04,"changeRateWTD":0.004955,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.211815,"amount":291843031.554747,"eps":1.771034,"lyrEps":2.091205,"lyrPeRate":9.697758,"pbRate":6.396769,"volumeRatio":0.687615,"committee":-0.483204,"roa":0.043958,"roe":0.958728,"changeRate5Min":-0.001723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8983462344.480001,"shortable":3,"shares":446806727,"floatShares":442971516,"hourTrading":{"tag":"盘前","latestPrice":20.2,"preClose":20.28,"latestTime":"04:54 EDT","volume":48,"amount":970.449936,"timestamp":1751360087252},"preHourTrading":{"tag":"盘前","latestPrice":20.2,"preClose":20.28,"latestTime":"04:54 EDT","volume":48,"amount":970.449936,"timestamp":1751360087252},"postHourTrading":{"tag":"盘后","latestPrice":20.2599,"preClose":20.28,"latestTime":"19:59 EDT","volume":437364,"amount":8868877.1117,"timestamp":1751327989973},"overnightTrading":{"tag":"夜盘","latestPrice":20.079999923706055,"preClose":20.280000686645508,"latestTime":"20250701 04:00 EDT","volume":4532,"amount":91408,"timestamp":1751356801942},"impliedVol":0.5597,"impliedVolPercentile":0.5904}]}}}