美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

邮轮概念

1,054.91

+15.531.49%

涨家数：4

跌家数：- -

平家数：- -

市盈率：- -

高：1,056.46

开：1,039.89

低：1,039.89

收：1,039.37

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

皇家加勒比邮轮 US RCL	276.34	+1.82%	+4.94	194.94万	5.37亿	750.43亿
挪威邮轮 US NCLH	19.56	+1.09%	+0.2100	1,474.28万	2.88亿	87.40亿
嘉年华邮轮 US CCL	24.28	+1.08%	+0.2600	1,665.51万	4.03亿	318.60亿
Lindblad Expeditions Holdings Inc US LIND	10.98	+0.55%	+0.0600	16.24万	178.24万	6.01亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4517"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"邮轮概念","latestPrice":1054.9056,"timestamp":1749239999999,"preClose":1039.371,"halted":0,"volume":33509807,"delay":0,"changeRate":0.014946,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":15.534668,"latestTime":"06-06 16:00:00 EDT","open":1039.8865,"high":1056.4578,"low":1039.8865,"amount":1230140781.434753,"amplitude":0.015944,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.235503,"peRate":18.634847,"turnoverRate":0.017091,"increases":4,"decrements":0,"flats":0,"marketCap":116243657216,"floatMarketCap":109793373024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":1056.4578,"amplitude":0.015944,"preClose":1039.371,"low":1039.8865,"pbRate":"6.235503","latestPrice":1054.9056,"volume":33509807,"delay":0,"open":1039.8865,"prevYearClose":976.89825,"prevWeekClose":987.0757,"prevMonthClose":987.0757,"prevQuarterClose":820.3767,"fiveDayClose":987.0757,"twentyDayClose":892.3936,"sixtyDayClose":825.1221,"secType":"PLATE","market":"US","turnoverRate":0.017091,"peRate":18.634847,"marketCap":116243657216,"floatMarketCap":109793373024,"timestamp":1749239999999,"nameCN":"邮轮概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RCL","shortMargin":0.3,"floatShares":256999999,"nameCN":"皇家加勒比邮轮","postHourTrading":{"tag":"盘后","latestPrice":276.5,"preClose":276.34,"latestTime":"19:58 EDT","volume":44056,"amount":12174353.4254,"timestamp":1749254337864},"volumeRatio":0.901633,"changeRateMTD":0.075378,"dividePrice":1.7,"high":276.68,"changeRateQTD":0.345113,"changeRateWTD":0.075378,"week52Low":130.08,"changeRateYTD":0.197885,"changeRate5Min":0.000579,"askSize":0,"floatMarketCap":71019379723.65999,"latestPrice":276.34,"askPrice":0,"peRate":22.468051,"eps":12.299242,"divideRate":0.006152,"bidPrice":0,"market":"US","volume":1949416,"preHourTrading":{"tag":"盘前","latestPrice":274.75,"preClose":271.53,"latestTime":"09:28 EDT","volume":3717,"amount":1017747.56979,"timestamp":1749216493405},"changeRate60Day":0.332658,"changeRate5Day":0.075378,"roa":0.074285,"roe":0.485186,"lyrEps":11.022988,"shares":271560372,"amplitude":0.014628,"preClose":271.4,"low":272.71,"lyrPeRate":25.069428,"pbRate":9.427512,"impliedVol":0.373,"week52High":277.08,"changeRate":0.018202,"longInitialMargin":0.25,"amount":536707456.726807,"changeRate20Day":0.186824,"overnightTrading":{"tag":"夜盘","latestPrice":271,"preClose":271.3999938964844,"latestTime":"20250606 04:00 EDT","volume":66,"amount":17949,"timestamp":1749196801930},"bidSize":0,"change":4.940002,"marketValue":75042993198.48,"shortable":3,"turnoverRate":0.007585,"hourTrading":{"tag":"盘后","latestPrice":276.5,"preClose":276.34,"latestTime":"19:58 EDT","volume":44056,"amount":12174353.4254,"timestamp":1749254337864},"open":275,"impliedVolPercentile":0.296},{"symbol":"NCLH","shortMargin":0.3,"floatShares":442971516,"nameCN":"挪威邮轮","postHourTrading":{"tag":"盘后","latestPrice":19.5689,"preClose":19.56,"latestTime":"19:58 EDT","volume":835181,"amount":16329037.8893,"timestamp":1749254333503},"volumeRatio":0.959242,"changeRateMTD":0.108215,"dividePrice":0,"high":19.855,"changeRateQTD":0.031646,"changeRateWTD":0.108215,"week52Low":14.21,"changeRateYTD":-0.239798,"changeRate5Min":0.000767,"askSize":0,"floatMarketCap":8664522852.96,"latestPrice":19.56,"askPrice":0,"peRate":11.044396,"eps":1.771034,"divideRate":0,"bidPrice":0,"market":"US","volume":14742818,"preHourTrading":{"tag":"盘前","latestPrice":19.62,"preClose":19.35,"latestTime":"09:29 EDT","volume":187090,"amount":3678170.691,"timestamp":1749216597585},"changeRate60Day":0.028932,"changeRate5Day":0.108215,"roa":0.043958,"roe":0.958728,"lyrEps":2.091205,"shares":446806727,"amplitude":0.029716,"preClose":19.35,"low":19.28,"lyrPeRate":9.353459,"pbRate":6.169665,"impliedVol":0.5227,"week52High":29.29,"changeRate":0.010853,"longInitialMargin":0.25,"amount":288340492.682529,"changeRate20Day":0.09396,"overnightTrading":{"tag":"夜盘","latestPrice":19.5,"preClose":19.350000381469727,"latestTime":"20250606 04:00 EDT","volume":2889,"amount":55964,"timestamp":1749196802027},"bidSize":0,"change":0.209999,"marketValue":8739539580.119999,"shortable":3,"turnoverRate":0.033282,"hourTrading":{"tag":"盘后","latestPrice":19.5689,"preClose":19.56,"latestTime":"19:58 EDT","volume":835181,"amount":16329037.8893,"timestamp":1749254333503},"open":19.65,"impliedVolPercentile":0.444},{"symbol":"CCL","shortMargin":0.3,"floatShares":1223081048,"nameCN":"嘉年华邮轮","postHourTrading":{"tag":"盘后","latestPrice":24.21,"preClose":24.28,"latestTime":"19:58 EDT","volume":452386,"amount":10981949.052,"timestamp":1749254323059},"volumeRatio":0.766854,"changeRateMTD":0.04565,"dividePrice":0.001,"high":24.32,"changeRateQTD":0.243216,"changeRateWTD":0.04565,"week52Low":13.78,"changeRateYTD":-0.025682,"changeRate5Min":0.000206,"askSize":0,"floatMarketCap":29696407845.440002,"latestPrice":24.28,"askPrice":0,"peRate":15.949268,"eps":1.522327,"divideRate":0.000041,"bidPrice":0,"market":"US","volume":16655129,"preHourTrading":{"tag":"盘前","latestPrice":24.21,"preClose":24.0326,"latestTime":"09:29 EDT","volume":135837,"amount":3271992.618843,"timestamp":1749216599176},"changeRate60Day":0.245128,"changeRate5Day":0.04565,"roa":0.048132,"roe":0.258698,"lyrEps":1.503924,"shares":1312208761,"amplitude":0.01321,"preClose":24.02,"low":24.0027,"lyrPeRate":16.144433,"pbRate":3.469879,"impliedVol":0.4725,"week52High":28.72,"changeRate":0.010824,"longInitialMargin":0.25,"amount":403298423.794441,"changeRate20Day":0.199012,"overnightTrading":{"tag":"夜盘","latestPrice":24.15999984741211,"preClose":24.020000457763672,"latestTime":"20250606 04:00 EDT","volume":1398,"amount":33635,"timestamp":1749196802002},"bidSize":0,"change":0.26,"marketValue":31860428717.08,"shortable":3,"turnoverRate":0.013617,"hourTrading":{"tag":"盘后","latestPrice":24.21,"preClose":24.28,"latestTime":"19:58 EDT","volume":452386,"amount":10981949.052,"timestamp":1749254323059},"open":24.29,"impliedVolPercentile":0.312},{"symbol":"LIND","shortMargin":0.3,"floatShares":37619302,"nameCN":"Lindblad Expeditions Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":10.98,"preClose":10.98,"latestTime":"16:04 EDT","volume":9366,"amount":102838.68,"timestamp":1749240257083},"volumeRatio":0.668522,"changeRateMTD":0.045714,"dividePrice":0,"high":11.24,"changeRateQTD":0.184466,"changeRateWTD":0.045714,"week52Low":6.755,"changeRateYTD":-0.074199,"changeRate5Min":0.000912,"askSize":0,"floatMarketCap":413059935.96,"latestPrice":10.98,"askPrice":0,"peRate":0,"eps":-0.568324,"divideRate":0,"bidPrice":0,"market":"US","volume":162426,"changeRate60Day":0.054755,"changeRate5Day":0.045714,"roa":0.021257,"roe":-19.468921,"lyrEps":-0.665583,"shares":54707948,"amplitude":0.032051,"preClose":10.92,"low":10.89,"lyrPeRate":0,"pbRate":-2.381596,"impliedVol":0.5251,"week52High":14.34,"changeRate":0.005494,"longInitialMargin":0.25,"amount":1782356.502949,"changeRate20Day":0.07122,"overnightTrading":{"tag":"夜盘","latestPrice":10.979999542236328,"preClose":10.979999542236328,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.059999,"marketValue":600693269.04,"shortable":3,"turnoverRate":0.004318,"hourTrading":{"tag":"盘后","latestPrice":10.98,"preClose":10.98,"latestTime":"16:04 EDT","volume":9366,"amount":102838.68,"timestamp":1749240257083},"open":11,"impliedVolPercentile":0.34}]}}}