美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

邮轮概念

759.83

+5.610.74%

涨家数：4

跌家数：- -

平家数：- -

市盈率：- -

高：768.53

开：754.65

低：747.56

收：754.21

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

挪威邮轮 US NCLH	16.38	+1.80%	+0.2900	976.15万	1.59亿	72.61亿
Lindblad Expeditions Holdings Inc US LIND	7.98	+0.76%	+0.0600	17.78万	141.73万	4.36亿
嘉年华邮轮 US CCL	17.99	+0.67%	+0.1200	1,770.19万	3.18亿	236.03亿
皇家加勒比邮轮 US RCL	192.69	+0.52%	+0.9900	130.33万	2.51亿	518.58亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4517"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"邮轮概念","latestPrice":759.8257,"timestamp":1744919999999,"preClose":754.21173,"halted":0,"volume":28944896,"delay":0,"changeRate":0.007443,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":5.613953,"latestTime":"04-17 16:00:00 EDT","open":754.65466,"high":768.5348,"low":747.56165,"amount":729888238.522796,"amplitude":0.027808,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.632686,"peRate":14.291362,"turnoverRate":0.014513,"increases":4,"decrements":0,"flats":0,"marketCap":83881819744,"floatMarketCap":79309543616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":768.5348,"amplitude":0.027808,"preClose":754.21173,"low":747.56165,"pbRate":"4.632686","latestPrice":759.8257,"volume":28944896,"delay":0,"open":754.65466,"prevYearClose":976.89825,"prevWeekClose":759.8257,"prevMonthClose":820.3767,"prevQuarterClose":820.3767,"fiveDayClose":755.3062,"twentyDayClose":867.9982,"sixtyDayClose":995.7254,"secType":"PLATE","market":"US","turnoverRate":0.014513,"peRate":14.291362,"marketCap":83881819744,"floatMarketCap":79309543616,"timestamp":1744919999999,"nameCN":"邮轮概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NCLH","shortMargin":0.3,"floatShares":439745724,"nameCN":"挪威邮轮","postHourTrading":{"tag":"盘后","latestPrice":16.4199,"preClose":16.38,"latestTime":"19:56 EDT","volume":173881,"amount":2848900.1501,"timestamp":1744934208199},"volumeRatio":0.576709,"changeRateMTD":-0.136076,"dividePrice":0,"high":16.515,"changeRateQTD":-0.136076,"changeRateWTD":0,"week52Low":14.21,"changeRateYTD":-0.363389,"changeRate5Min":-0.000915,"askSize":100,"floatMarketCap":7203034959.12,"latestPrice":16.38,"askPrice":16.55,"peRate":8.665268,"eps":1.890305,"divideRate":0,"bidPrice":16.4,"market":"US","volume":9761545,"preHourTrading":{"tag":"盘前","latestPrice":16.44,"preClose":16.38,"latestTime":"06:51 EDT","volume":12368,"amount":202898.227328,"timestamp":1745232689398},"changeRate60Day":-0.376238,"changeRate5Day":-0.018574,"roa":0.046421,"earningTime":"盘前","roe":1.054608,"lyrEps":2.091205,"shares":443302920,"amplitude":0.033872,"preClose":16.09,"low":15.97,"lyrPeRate":7.832805,"pbRate":5.094081,"impliedVol":0.755,"week52High":29.29,"changeRate":0.018024,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":159208000.936346,"committee":0,"changeRate20Day":-0.184669,"overnightTrading":{"tag":"夜盘","latestPrice":16.43000030517578,"preClose":16.3799991607666,"latestTime":"20250421 04:00 EDT","volume":3449,"amount":56658,"timestamp":1745222401763},"bidSize":100,"change":0.289999,"marketValue":7261301829.599999,"shortable":3,"turnoverRate":0.022198,"hourTrading":{"tag":"盘前","latestPrice":16.44,"preClose":16.38,"latestTime":"06:51 EDT","volume":12368,"amount":202898.227328,"timestamp":1745232689398},"open":16.12,"impliedVolPercentile":0.9438},{"symbol":"LIND","shortMargin":0.3,"floatShares":37397413,"nameCN":"Lindblad Expeditions Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":7.98,"preClose":7.98,"latestTime":"16:05 EDT","volume":3758,"amount":29988.84,"timestamp":1744920315206},"volumeRatio":0.633898,"changeRateMTD":-0.139159,"dividePrice":0,"high":8.12,"changeRateQTD":-0.139159,"changeRateWTD":0,"week52Low":6.35,"changeRateYTD":-0.32715,"changeRate5Min":0,"askSize":200,"floatMarketCap":298431355.74,"latestPrice":7.98,"askPrice":12.76,"peRate":0,"eps":-0.67,"divideRate":0,"bidPrice":6.43,"market":"US","volume":177758,"changeRate60Day":-0.303057,"changeRate5Day":-0.007463,"roa":0.019942,"roe":-19.468921,"lyrEps":-0.665583,"shares":54586397,"amplitude":0.032828,"preClose":7.92,"low":7.86,"lyrPeRate":0,"pbRate":-1.720961,"impliedVol":0.0821,"week52High":14.34,"changeRate":0.007576,"longInitialMargin":0.25,"amount":1417259.54188,"committee":-0.333333,"changeRate20Day":-0.219941,"overnightTrading":{"tag":"夜盘","latestPrice":7.980000019073486,"preClose":7.980000019073486,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.06,"marketValue":435599448.06,"shortable":3,"turnoverRate":0.004753,"open":7.93,"impliedVolPercentile":0.008},{"symbol":"CCL","shortMargin":0.3,"floatShares":1265913051,"nameCN":"嘉年华邮轮","postHourTrading":{"tag":"盘后","latestPrice":18.0101,"preClose":17.99,"latestTime":"19:58 EDT","volume":3071204,"amount":55251590.0249,"timestamp":1744934292797},"volumeRatio":0.672882,"changeRateMTD":-0.078853,"dividePrice":0,"high":18.215,"changeRateQTD":-0.078853,"changeRateWTD":0,"week52Low":13.78,"changeRateYTD":-0.27809,"changeRate5Min":0.003626,"askSize":120,"floatMarketCap":22773775787.489998,"latestPrice":17.99,"askPrice":18.1,"peRate":11.817435,"eps":1.522327,"divideRate":0,"bidPrice":17.8,"market":"US","volume":17701876,"preHourTrading":{"tag":"盘前","latestPrice":17.85,"preClose":17.99,"latestTime":"06:11 EDT","volume":808,"amount":14434.360056,"timestamp":1745230304928},"changeRate60Day":-0.287525,"changeRate5Day":0.022159,"roa":0.048132,"roe":0.258698,"lyrEps":1.503924,"shares":1311986356,"amplitude":0.029379,"preClose":17.87,"low":17.69,"lyrPeRate":11.962041,"pbRate":2.570533,"impliedVol":0.6303,"week52High":28.72,"changeRate":0.006715,"longInitialMargin":0.25,"amount":318183698.559006,"committee":-0.935484,"changeRate20Day":-0.151415,"overnightTrading":{"tag":"夜盘","latestPrice":17.850000381469727,"preClose":17.989999771118164,"latestTime":"20250421 04:00 EDT","volume":3683,"amount":65866,"timestamp":1745222401771},"bidSize":4,"change":0.119999,"marketValue":23602634544.44,"shortable":3,"turnoverRate":0.013983,"hourTrading":{"tag":"盘前","latestPrice":17.85,"preClose":17.99,"latestTime":"06:11 EDT","volume":808,"amount":14434.360056,"timestamp":1745230304928},"open":17.89,"impliedVolPercentile":0.9277},{"symbol":"RCL","shortMargin":0.3,"floatShares":254716989,"nameCN":"皇家加勒比邮轮","postHourTrading":{"tag":"盘后","latestPrice":193.25,"preClose":192.69,"latestTime":"19:58 EDT","volume":226979,"amount":43737068.84,"timestamp":1744934328709},"volumeRatio":0.532138,"changeRateMTD":-0.062062,"dividePrice":0.95,"high":195.01,"changeRateQTD":-0.062062,"changeRateWTD":0,"week52Low":127.1,"changeRateYTD":-0.164723,"changeRate5Min":0.001351,"askSize":199,"floatMarketCap":49081416610.409996,"latestPrice":192.69,"askPrice":194,"peRate":17.614846,"eps":10.939068,"divideRate":0.00493,"bidPrice":185.05,"market":"US","volume":1303302,"preHourTrading":{"tag":"盘前","latestPrice":191.95,"preClose":192.69,"latestTime":"06:46 EDT","volume":20,"amount":3819.64,"timestamp":1745232414688},"changeRate60Day":-0.18407,"changeRate5Day":0.000935,"roa":0.071294,"earningTime":"盘前","roe":0.458287,"lyrEps":11.022988,"shares":269128754,"amplitude":0.027117,"preClose":191.7,"low":189.8117,"lyrPeRate":17.480741,"pbRate":6.856858,"impliedVol":0.5869,"week52High":277.08,"changeRate":0.005164,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":251054215.490936,"committee":0.202405,"changeRate20Day":-0.102599,"overnightTrading":{"tag":"夜盘","latestPrice":193.50999450683594,"preClose":192.69000244140625,"latestTime":"20250421 04:00 EDT","volume":18,"amount":3466,"timestamp":1745222401721},"bidSize":300,"change":0.990005,"marketValue":51858419608.26,"shortable":3,"turnoverRate":0.005117,"hourTrading":{"tag":"盘前","latestPrice":191.95,"preClose":192.69,"latestTime":"06:46 EDT","volume":20,"amount":3819.64,"timestamp":1745232414688},"open":191.79,"impliedVolPercentile":0.9598}]}}}