美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

邮轮概念

1,113.69

+25.502.34%

涨家数：4

跌家数：- -

平家数：- -

市盈率：- -

高：1,146.05

开：1,081.49

低：1,078.21

收：1,088.19

成交量：4,366.23万

成交额：14.54亿

市值：1,230.74亿

流通市值：1,146.87亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Lindblad Expeditions Holdings Inc US LIND	35.45	+3.29%	+1.13	83.85万	2,976.35万	23.15亿
挪威邮轮 US NCLH	15.65	+2.69%	+0.4100	1,908.99万	3.00亿	71.85亿
嘉年华邮轮 US CCL	27.06	+2.31%	+0.6100	2,191.06万	5.96亿	363.85亿
皇家加勒比邮轮 US RCL	287.81	+2.07%	+5.84	182.16万	5.28亿	771.89亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4517"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"邮轮概念","latestPrice":1113.6926,"timestamp":1792526399999,"preClose":1088.1893,"halted":0,"volume":43662342,"delay":0,"changeRate":0.023436,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":25.503296,"latestTime":"10-20 16:00:00 EDT","open":1081.4946,"high":1146.0457,"low":1078.2144,"amount":1454341654.12224,"amplitude":0.062334,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792569600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.501813,"peRate":14.574286,"turnoverRate":0.021594,"increases":4,"decrements":0,"flats":0,"marketCap":123073654272,"floatMarketCap":114686772864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":1146.0457,"amplitude":0.062334,"preClose":1088.1893,"low":1078.2144,"pbRate":"4.501813","latestPrice":1113.6926,"volume":43662342,"delay":0,"open":1081.4946,"prevYearClose":1148.8738,"prevWeekClose":1070.7986,"prevMonthClose":1023.3464,"prevQuarterClose":1023.3464,"fiveDayClose":1092.4531,"twentyDayClose":915.2813,"sixtyDayClose":1173.4597,"secType":"PLATE","market":"US","turnoverRate":0.021594,"peRate":14.574286,"marketCap":123073654272,"floatMarketCap":114686772864,"timestamp":1792526399999,"nameCN":"邮轮概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LIND","nameCN":"Lindblad Expeditions Holdings Inc","changeRate":0.032925,"change":1.13,"latestPrice":35.45,"close":35.45,"volume":838518,"market":"US","high":36.27,"low":33.4401,"preClose":34.32,"open":33.83,"turnoverRate":0.017003,"peRate":0,"amplitude":0.082456,"marketValue":2314885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.97,"week52Low":11.3694,"changeRate5Day":-0.025296,"changeRate20Day":0.297584,"changeRate60Day":0.262015,"changeRateWTD":0.026049,"changeRateMTD":0.127903,"changeRateQTD":0.127903,"changeRateYTD":1.458391,"amount":29763515.383598,"eps":-0.38,"lyrEps":-0.630279,"lyrPeRate":0,"pbRate":-11.820408,"volumeRatio":1.064251,"roa":0.04109,"roe":-19.468921,"changeRate5Min":-0.001127,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1748207249.4,"shortable":3,"shares":65300000,"floatShares":49314732,"hourTrading":{"tag":"盘后","latestPrice":35.7,"preClose":35.45,"latestTime":"19:30 EDT","volume":15632,"amount":554303.9,"timestamp":1792539004321,"change":0.25,"changeRate":0.007052186177715091},"preHourTrading":{"tag":"盘前","latestPrice":34.32,"preClose":34.32,"latestTime":"07:13 EDT","volume":30,"amount":1029.45441,"timestamp":1792494804746,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.7,"preClose":35.45,"latestTime":"19:30 EDT","volume":15632,"amount":554303.9,"timestamp":1792539004321,"change":0.25,"changeRate":0.007052186177715091},"overnightTrading":{"tag":"夜盘","latestPrice":35.45000076293945,"preClose":35.45000076293945,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424084,"change":0,"changeRate":0},"impliedVol":0.5995,"impliedVolPercentile":0.7888},{"symbol":"NCLH","nameCN":"挪威邮轮","changeRate":0.026903,"change":0.41,"latestPrice":15.65,"close":15.65,"volume":19089920,"market":"US","high":16.14,"low":15.01,"preClose":15.24,"open":15.18,"turnoverRate":0.0421,"peRate":9.866484,"amplitude":0.074147,"marketValue":7185073691,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.125,"week52Low":13.631,"changeRate5Day":0.02154,"changeRate20Day":0.100563,"changeRate60Day":-0.218672,"changeRateWTD":0.039867,"changeRateMTD":0.067531,"changeRateQTD":0.067531,"changeRateYTD":-0.298835,"amount":300118325.273438,"eps":1.586178,"lyrEps":0.915072,"lyrPeRate":17.102479,"pbRate":2.792634,"volumeRatio":1.178888,"roa":0.042534,"roe":0.367304,"changeRate5Min":-0.000958,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7096402074.3,"shortable":3,"shares":459110140,"floatShares":453444222,"hourTrading":{"tag":"盘后","latestPrice":15.7461,"preClose":15.65,"latestTime":"19:58 EDT","volume":182488,"amount":2857735.757,"timestamp":1792540730499,"change":0.09609999999999985,"changeRate":0.0061405750798721945},"preHourTrading":{"tag":"盘前","latestPrice":15.14,"preClose":15.24,"latestTime":"09:26 EDT","volume":33575,"amount":507723.7017,"timestamp":1792502794016,"change":-0.09999999999999964,"changeRate":-0.006561679790026223},"postHourTrading":{"tag":"盘后","latestPrice":15.7461,"preClose":15.65,"latestTime":"19:58 EDT","volume":182488,"amount":2857735.757,"timestamp":1792540730499,"change":0.09609999999999985,"changeRate":0.0061405750798721945},"overnightTrading":{"tag":"夜盘","latestPrice":15.609999656677246,"preClose":15.649999618530273,"latestTime":"20261021 02:43 EDT","volume":299,"amount":4667,"timestamp":1792565039425,"change":-0.039999961853027344,"changeRate":-0.0025559081679251716},"impliedVol":0.5991,"impliedVolPercentile":0.6932},{"symbol":"CCL","nameCN":"嘉年华邮轮","changeRate":0.023062,"change":0.61,"latestPrice":27.06,"close":27.06,"volume":21910552,"market":"US","high":27.8,"low":26.05,"preClose":26.45,"open":26.28,"turnoverRate":0.017239,"peRate":11.926284,"amplitude":0.066163,"marketValue":36385150090.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.03,"week52Low":21.45,"changeRate5Day":0.012346,"changeRate20Day":0.214542,"changeRate60Day":-0.002212,"changeRateWTD":0.044788,"changeRateMTD":0.102689,"changeRateQTD":0.102689,"changeRateYTD":-0.113949,"amount":596188272.995483,"eps":2.268938,"lyrEps":2.019258,"lyrPeRate":13.400962,"pbRate":2.564502,"volumeRatio":1.1882,"roa":0.053952,"roe":0.239984,"changeRate5Min":-0.002764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.01663,"floatMarketCap":34393260000,"shortable":3,"shares":1344610129,"floatShares":1271000000,"hourTrading":{"tag":"盘后","latestPrice":27.15,"preClose":27.06,"latestTime":"19:58 EDT","volume":211552,"amount":5724358.4388,"timestamp":1792540724901,"change":0.08999999999999986,"changeRate":0.003325942350332589},"preHourTrading":{"tag":"盘前","latestPrice":26.295,"preClose":26.45,"latestTime":"09:29 EDT","volume":34225,"amount":898989.9916,"timestamp":1792502976374,"change":-0.15499999999999758,"changeRate":-0.005860113421550003},"postHourTrading":{"tag":"盘后","latestPrice":27.15,"preClose":27.06,"latestTime":"19:58 EDT","volume":211552,"amount":5724358.4388,"timestamp":1792540724901,"change":0.08999999999999986,"changeRate":0.003325942350332589},"overnightTrading":{"tag":"夜盘","latestPrice":27.06999969482422,"preClose":27.059999465942383,"latestTime":"20261021 02:39 EDT","volume":2320,"amount":62864,"timestamp":1792564774863,"change":0.010000228881835938,"changeRate":0.0003695576156393569},"impliedVol":0.4336,"impliedVolPercentile":0.1992},{"symbol":"RCL","nameCN":"皇家加勒比邮轮","changeRate":0.020711,"change":5.84,"latestPrice":287.81,"close":287.81,"volume":1821557,"market":"US","high":296.95,"low":280.11,"preClose":281.97,"open":281.29,"turnoverRate":0.007338,"peRate":17.738624,"amplitude":0.059723,"marketValue":77188547031.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":356.39,"week52Low":222.22,"changeRate5Day":0.022379,"changeRate20Day":0.225297,"changeRate60Day":-0.056484,"changeRateWTD":0.036481,"changeRateMTD":0.082562,"changeRateQTD":0.082562,"changeRateYTD":0.031873,"amount":528013718.084534,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":18.408016,"pbRate":7.54089,"volumeRatio":1.077258,"roa":0.076815,"roe":0.446697,"changeRate5Min":-0.00272,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.01911,"floatMarketCap":71448904740.31,"shortable":3,"shares":268192721,"floatShares":248250251,"hourTrading":{"tag":"盘后","latestPrice":288.5,"preClose":287.81,"latestTime":"19:57 EDT","volume":31694,"amount":9123290.1741,"timestamp":1792540642642,"change":0.6899999999999977,"changeRate":0.002397414961259156},"preHourTrading":{"tag":"盘前","latestPrice":279.48,"preClose":281.97,"latestTime":"09:27 EDT","volume":1220,"amount":341870.8644,"timestamp":1792502866773,"change":-2.490000000000009,"changeRate":-0.008830726673050356},"postHourTrading":{"tag":"盘后","latestPrice":288.5,"preClose":287.81,"latestTime":"19:57 EDT","volume":31694,"amount":9123290.1741,"timestamp":1792540642642,"change":0.6899999999999977,"changeRate":0.002397414961259156},"overnightTrading":{"tag":"夜盘","latestPrice":288.30999755859375,"preClose":287.80999755859375,"latestTime":"20261021 02:30 EDT","volume":5,"amount":1442,"timestamp":1792564238248,"change":0.5,"changeRate":0.0017372572330403761},"impliedVol":0.5013,"impliedVolPercentile":0.6375}]}}}