美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

邮轮概念

1,267.79

+19.181.54%

涨家数：4

跌家数：- -

平家数：- -

市盈率：- -

高：1,276.97

开：1,249.32

低：1,238.49

收：1,248.62

成交量：3,714.08万

成交额：15.11亿

市值：1,430.16亿

流通市值：1,331.34亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

挪威邮轮 US NCLH	24.31	+2.40%	+0.5700	1,623.39万	3.91亿	110.67亿
Lindblad Expeditions Holdings Inc US LIND	20.85	+1.76%	+0.3600	113.02万	2,352.40万	11.55亿
皇家加勒比邮轮 US RCL	315.09	+1.53%	+4.74	164.18万	5.17亿	852.08亿
嘉年华邮轮 US CCL	31.99	+1.39%	+0.4400	1,813.49万	5.80亿	455.86亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4517"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"邮轮概念","latestPrice":1267.7946,"timestamp":1771621199999,"preClose":1248.6176,"halted":0,"volume":37140765,"delay":0,"changeRate":0.015359,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":19.177002,"latestTime":"02-20 16:00:00 EST","open":1249.3219,"high":1276.9685,"low":1238.4874,"amount":1510961568.407702,"amplitude":0.030819,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.752126,"peRate":18.214939,"turnoverRate":0.018513,"increases":4,"decrements":0,"flats":0,"marketCap":143015744256,"floatMarketCap":133134237952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":1276.9685,"amplitude":0.030819,"preClose":1248.6176,"low":1238.4874,"pbRate":"5.752126","latestPrice":1267.7946,"volume":37140765,"delay":0,"open":1249.3219,"prevYearClose":1148.8738,"prevWeekClose":1264.3477,"prevMonthClose":1255.7787,"prevQuarterClose":1148.8738,"fiveDayClose":1313.4834,"twentyDayClose":1135.4093,"sixtyDayClose":1047.6184,"secType":"PLATE","market":"US","turnoverRate":0.018513,"peRate":18.214939,"marketCap":143015744256,"floatMarketCap":133134237952,"timestamp":1771621199999,"nameCN":"邮轮概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NCLH","nameCN":"挪威邮轮","changeRate":0.02401,"change":0.57,"latestPrice":24.31,"close":24.31,"volume":16233917,"market":"US","high":24.3765,"low":23.43,"preClose":23.74,"open":23.58,"turnoverRate":0.036209,"peRate":17.397402,"amplitude":0.039869,"marketValue":11067309557.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1799,"week52Low":14.21,"changeRate5Day":0.045591,"changeRate20Day":0.167627,"changeRate60Day":0.335714,"changeRateWTD":0.131224,"changeRateMTD":0.107013,"changeRateQTD":0.089158,"changeRateYTD":0.089158,"amount":390942909.767361,"eps":1.397335,"lyrEps":1.890305,"lyrPeRate":12.860359,"pbRate":5.046462,"volumeRatio":0.482543,"roa":0.047287,"roe":0.398705,"changeRate5Min":0.001029,"earningDate":1772380800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10899213054.73,"shortable":3,"shares":455257489,"floatShares":448342783,"hourTrading":{"tag":"盘后","latestPrice":24.25,"preClose":24.31,"latestTime":"19:59 EST","volume":1543954,"amount":37532836.3951,"timestamp":1771635586909,"change":-0.05999999999999872,"changeRate":-0.0024681201151788863},"preHourTrading":{"tag":"盘前","latestPrice":23.685,"preClose":23.74,"latestTime":"09:29 EST","volume":10837,"amount":257133.40032,"timestamp":1771597783605,"change":-0.054999999999999716,"changeRate":-0.002316764953664689},"postHourTrading":{"tag":"盘后","latestPrice":24.25,"preClose":24.31,"latestTime":"19:59 EST","volume":1543954,"amount":37532836.3951,"timestamp":1771635586909,"change":-0.05999999999999872,"changeRate":-0.0024681201151788863},"overnightTrading":{"tag":"夜盘","latestPrice":23.760000228881836,"preClose":23.739999771118164,"latestTime":"20260220 04:00 EST","volume":350,"amount":8329,"timestamp":1771578002390,"change":0.020000457763671875,"changeRate":0.0008424792736520673},"impliedVol":0.6463,"impliedVolPercentile":0.8406},{"symbol":"LIND","nameCN":"Lindblad Expeditions Holdings Inc","changeRate":0.01757,"change":0.36,"latestPrice":20.85,"close":20.85,"volume":1130221,"market":"US","high":21.225,"low":20.2818,"preClose":20.49,"open":20.57,"turnoverRate":0.030054,"peRate":0,"amplitude":0.046032,"marketValue":1155105491.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.225,"week52Low":7.45,"changeRate5Day":0.02963,"changeRate20Day":0.270567,"changeRate60Day":0.74477,"changeRateWTD":0.038864,"changeRateMTD":0.25075,"changeRateQTD":0.445908,"changeRateYTD":0.445908,"amount":23524002.907709,"eps":-0.66294,"lyrEps":-0.67,"lyrPeRate":0,"pbRate":-4.501703,"volumeRatio":1.579677,"roa":0.033343,"roe":-19.468921,"changeRate5Min":-0.001915,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":784102593.15,"shortable":3,"shares":55400743,"floatShares":37606839,"hourTrading":{"tag":"盘后","latestPrice":20.85,"preClose":20.85,"latestTime":"19:53 EST","volume":30708,"amount":640263.9,"timestamp":1771635229127,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.58,"preClose":20.49,"latestTime":"09:28 EST","volume":100,"amount":2058,"timestamp":1771597680108,"change":0.08999999999999986,"changeRate":0.0043923865300146345},"postHourTrading":{"tag":"盘后","latestPrice":20.85,"preClose":20.85,"latestTime":"19:53 EST","volume":30708,"amount":640263.9,"timestamp":1771635229127,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.850000381469727,"preClose":20.850000381469727,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2588,"impliedVolPercentile":0.1315},{"symbol":"RCL","nameCN":"皇家加勒比邮轮","changeRate":0.015273,"change":4.74,"latestPrice":315.09,"close":315.09,"volume":1641752,"market":"US","high":317.48,"low":307.271,"preClose":310.35,"open":309.23,"turnoverRate":0.006383,"peRate":20.152815,"amplitude":0.032895,"marketValue":85207590001.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":164.01,"changeRate5Day":-0.053215,"changeRate20Day":0.103449,"changeRate60Day":0.193116,"changeRateWTD":-0.014142,"changeRateMTD":-0.029447,"changeRateQTD":0.129679,"changeRateYTD":0.129679,"amount":516530361.031494,"eps":15.635036,"lyrEps":15.635036,"lyrPeRate":20.152816,"pbRate":8.489348,"volumeRatio":0.805073,"roa":0.078139,"roe":0.477308,"changeRate5Min":-0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5,"divideRate":0.011108,"floatMarketCap":81047556300.42,"shortable":3,"shares":270423022,"floatShares":257220338,"hourTrading":{"tag":"盘后","latestPrice":314.98,"preClose":315.09,"latestTime":"19:58 EST","volume":89655,"amount":28245391.9038,"timestamp":1771635527498,"change":-0.1099999999999568,"changeRate":-0.00034910660446208007},"preHourTrading":{"tag":"盘前","latestPrice":308.89,"preClose":310.35,"latestTime":"09:28 EST","volume":1078,"amount":334266.6712,"timestamp":1771597687445,"change":-1.4600000000000364,"changeRate":-0.004704366038343922},"postHourTrading":{"tag":"盘后","latestPrice":314.98,"preClose":315.09,"latestTime":"19:58 EST","volume":89655,"amount":28245391.9038,"timestamp":1771635527498,"change":-0.1099999999999568,"changeRate":-0.00034910660446208007},"overnightTrading":{"tag":"夜盘","latestPrice":310.3500061035156,"preClose":310.3500061035156,"latestTime":"20260220 04:00 EST","volume":397,"amount":122954,"timestamp":1771578002403,"change":0,"changeRate":0},"impliedVol":0.4508,"impliedVolPercentile":0.6016},{"symbol":"CCL","nameCN":"嘉年华邮轮","changeRate":0.013946,"change":0.44,"latestPrice":31.99,"close":31.99,"volume":18134870,"market":"US","high":32.36,"low":31.4,"preClose":31.55,"open":31.55,"turnoverRate":0.014359,"peRate":15.842453,"amplitude":0.030428,"marketValue":45585750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.03,"week52Low":15.07,"changeRate5Day":-0.018712,"changeRate20Day":0.12285,"changeRate60Day":0.204443,"changeRateWTD":0.006925,"changeRateMTD":0.065623,"changeRateQTD":0.047479,"changeRateYTD":0.047479,"amount":579596654.710541,"eps":2.019258,"lyrEps":2.019258,"lyrPeRate":15.842453,"pbRate":3.710986,"volumeRatio":0.891663,"roa":0.054085,"roe":0.256326,"changeRate5Min":0.001565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40403370000,"shortable":3,"shares":1425000000,"floatShares":1263000000,"hourTrading":{"tag":"盘后","latestPrice":31.98,"preClose":31.99,"latestTime":"19:59 EST","volume":2207433,"amount":70615657.5713,"timestamp":1771635571565,"change":-0.00999999999999801,"changeRate":-0.00031259768677705565},"preHourTrading":{"tag":"盘前","latestPrice":31.53,"preClose":31.55,"latestTime":"09:29 EST","volume":71736,"amount":2275990.740576,"timestamp":1771597770111,"change":-0.019999999999999574,"changeRate":-0.0006339144215530768},"postHourTrading":{"tag":"盘后","latestPrice":31.98,"preClose":31.99,"latestTime":"19:59 EST","volume":2207433,"amount":70615657.5713,"timestamp":1771635571565,"change":-0.00999999999999801,"changeRate":-0.00031259768677705565},"overnightTrading":{"tag":"夜盘","latestPrice":31.59000015258789,"preClose":31.549999237060547,"latestTime":"20260220 04:00 EST","volume":14421,"amount":455369,"timestamp":1771578002403,"change":0.04000091552734375,"changeRate":0.0012678578920647403},"impliedVol":0.5419,"impliedVolPercentile":0.8207}]}}}