美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

邮轮概念

1,170.11

-41.7391-3.44%

涨家数：- -

跌家数：4

平家数：- -

市盈率：- -

高：1,218.24

开：1,216.53

低：1,166.24

收：1,211.85

成交量：3,169.14万

成交额：15.62亿

市值：1,291.80亿

流通市值：1,204.96亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

嘉年华邮轮 US CCL	28.21	-2.18%	-0.6300	1,810.12万	5.16亿	370.44亿
挪威邮轮 US NCLH	22.85	-3.10%	-0.7300	1,073.71万	2.48亿	104.02亿
皇家加勒比邮轮 US RCL	298.51	-4.07%	-12.6500	264.10万	7.96亿	810.84亿
Lindblad Expeditions Holdings Inc US LIND	11.86	-4.12%	-0.5100	21.19万	254.40万	6.50亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4517"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"邮轮概念","latestPrice":1170.1144,"timestamp":1760644799999,"preClose":1211.8535,"halted":0,"volume":31691417,"delay":0,"changeRate":-0.034442,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-41.739136,"latestTime":"10-16 16:00:00 EDT","open":1216.5347,"high":1218.2372,"low":1166.2394,"amount":1561971142.445927,"amplitude":0.042908,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1760707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.955828,"peRate":19.18909,"turnoverRate":0.01656,"increases":0,"decrements":4,"flats":0,"marketCap":129179776640,"floatMarketCap":120495652448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":1218.2372,"amplitude":0.042908,"preClose":1211.8535,"low":1166.2394,"pbRate":"5.955828","latestPrice":1170.1144,"volume":31691417,"delay":0,"open":1216.5347,"prevYearClose":976.89825,"prevWeekClose":1177.1156,"prevMonthClose":1247.7234,"prevQuarterClose":1247.7234,"fiveDayClose":1196.0981,"twentyDayClose":1287.194,"sixtyDayClose":1340.4097,"secType":"PLATE","market":"US","turnoverRate":0.01656,"peRate":19.18909,"marketCap":129179776640,"floatMarketCap":120495652448,"timestamp":1760644799999,"nameCN":"邮轮概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CCL","nameCN":"嘉年华邮轮","changeRate":-0.021845,"change":-0.63,"latestPrice":28.21,"close":28.21,"volume":18101237,"market":"US","high":29.12,"low":28.025,"preClose":28.84,"open":28.95,"turnoverRate":0.015463,"peRate":14.554554,"amplitude":0.037968,"marketValue":37043924827,"askSize":34,"bidSize":900,"askPrice":27.99,"bidPrice":27.88,"week52High":32.8,"week52Low":15.07,"changeRate5Day":-0.008436,"changeRate20Day":-0.103021,"changeRate60Day":-0.082303,"changeRateWTD":0.018779,"changeRateMTD":-0.024213,"changeRateQTD":-0.024213,"changeRateYTD":0.132022,"amount":515803325.797834,"eps":1.938225,"lyrEps":1.503924,"lyrPeRate":18.757597,"pbRate":3.105628,"volumeRatio":1.184726,"committee":0.927195,"roa":0.052838,"roe":0.257344,"changeRate5Min":-0.002299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33022158955.24,"shortable":3,"shares":1313148700,"floatShares":1170583444,"hourTrading":{"tag":"盘前","latestPrice":27.94,"preClose":28.21,"latestTime":"07:13 EDT","volume":23383,"amount":647719.014392,"timestamp":1760699595887},"preHourTrading":{"tag":"盘前","latestPrice":27.94,"preClose":28.21,"latestTime":"07:13 EDT","volume":23383,"amount":647719.014392,"timestamp":1760699595887},"postHourTrading":{"tag":"盘后","latestPrice":28.22,"preClose":28.21,"latestTime":"19:59 EDT","volume":227443,"amount":6418926.5837,"timestamp":1760659169778},"overnightTrading":{"tag":"夜盘","latestPrice":27.55,"preClose":28.21,"latestTime":"20251017 04:00 EDT","volume":11803,"amount":328408,"timestamp":1760688002074},"impliedVol":0.4447,"impliedVolPercentile":0.3896},{"symbol":"NCLH","nameCN":"挪威邮轮","changeRate":-0.030958,"change":-0.73,"latestPrice":22.85,"close":22.85,"volume":10737051,"market":"US","high":23.77,"low":22.715,"preClose":23.58,"open":23.675,"turnoverRate":0.023948,"peRate":14.834647,"amplitude":0.044741,"marketValue":10402484253.2,"askSize":9,"bidSize":1,"askPrice":22.82,"bidPrice":22.3,"week52High":29.29,"week52Low":14.21,"changeRate5Day":-0.018892,"changeRate20Day":-0.100748,"changeRate60Day":-0.060444,"changeRateWTD":0.017817,"changeRateMTD":-0.07227,"changeRateQTD":-0.07227,"changeRateYTD":-0.111932,"amount":247860921.438023,"eps":1.540313,"lyrEps":2.091205,"lyrPeRate":10.926715,"pbRate":6.627601,"volumeRatio":0.977621,"committee":-0.8,"roa":0.045867,"roe":0.635668,"changeRate5Min":-0.001093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10244632591.550001,"shortable":3,"shares":455250952,"floatShares":448342783,"hourTrading":{"tag":"盘前","latestPrice":22.54,"preClose":22.85,"latestTime":"07:00 EDT","volume":1611,"amount":36312.347583,"timestamp":1760698811642},"preHourTrading":{"tag":"盘前","latestPrice":22.54,"preClose":22.85,"latestTime":"07:00 EDT","volume":1611,"amount":36312.347583,"timestamp":1760698811642},"postHourTrading":{"tag":"盘后","latestPrice":22.83,"preClose":22.85,"latestTime":"19:58 EDT","volume":77519,"amount":1771274.8276,"timestamp":1760659123817},"overnightTrading":{"tag":"夜盘","latestPrice":22.28,"preClose":22.85,"latestTime":"20251017 04:00 EDT","volume":18147,"amount":407625,"timestamp":1760688002004},"impliedVol":0.6058,"impliedVolPercentile":0.7751},{"symbol":"RCL","nameCN":"皇家加勒比邮轮","changeRate":-0.040654,"change":-12.65,"latestPrice":298.51,"close":298.51,"volume":2641042,"market":"US","high":311.26,"low":297.9,"preClose":311.16,"open":310.5,"turnoverRate":0.010268,"peRate":22.162484,"amplitude":0.042936,"marketValue":81083572786.6,"askSize":9,"bidSize":200,"askPrice":299.97,"bidPrice":295,"week52High":366.5,"week52Low":164.01,"changeRate5Day":-0.027623,"changeRate20Day":-0.083791,"changeRate60Day":-0.153979,"changeRateWTD":-0.020058,"changeRateMTD":-0.077477,"changeRateQTD":-0.077477,"changeRateYTD":0.293988,"amount":795779531.812439,"eps":13.469158,"lyrEps":11.022988,"lyrPeRate":27.080679,"pbRate":8.84323,"volumeRatio":1.945912,"committee":0.913876,"roa":0.075149,"roe":0.46622,"changeRate5Min":-0.005166,"earningDate":1761580800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.05,"divideRate":0.010217,"floatMarketCap":76782843096.38,"shortable":3,"shares":271627660,"floatShares":257220338,"hourTrading":{"tag":"盘前","latestPrice":296.5,"preClose":298.51,"latestTime":"07:13 EDT","volume":179,"amount":52772.92857,"timestamp":1760699596956},"preHourTrading":{"tag":"盘前","latestPrice":296.5,"preClose":298.51,"latestTime":"07:13 EDT","volume":179,"amount":52772.92857,"timestamp":1760699596956},"postHourTrading":{"tag":"盘后","latestPrice":298,"preClose":298.51,"latestTime":"19:59 EDT","volume":30478,"amount":9099769.8281,"timestamp":1760659155922},"overnightTrading":{"tag":"夜盘","latestPrice":293.4,"preClose":298.51,"latestTime":"20251017 04:00 EDT","volume":772,"amount":228531,"timestamp":1760688002076},"impliedVol":0.5614,"impliedVolPercentile":0.9357},{"symbol":"LIND","nameCN":"Lindblad Expeditions Holdings Inc","changeRate":-0.041229,"change":-0.51,"latestPrice":11.86,"close":11.86,"volume":211910,"market":"US","high":12.37,"low":11.825,"preClose":12.37,"open":12.35,"turnoverRate":0.005635,"peRate":0,"amplitude":0.044058,"marketValue":649799319,"askSize":300,"bidSize":100,"askPrice":12.59,"bidPrice":8.69,"week52High":15.06,"week52Low":7.45,"changeRate5Day":-0.031837,"changeRate20Day":-0.097412,"changeRate60Day":-0.081332,"changeRateWTD":0.008503,"changeRateMTD":-0.073438,"changeRateQTD":-0.073438,"changeRateYTD":0,"amount":2543967.85285,"eps":-0.273696,"lyrEps":-0.665583,"lyrPeRate":0,"pbRate":-2.463143,"volumeRatio":0.796075,"committee":-0.5,"roa":0.029828,"roe":-19.468921,"changeRate5Min":-0.005868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":446017110.54,"shortable":3,"shares":54789150,"floatShares":37606839,"postHourTrading":{"tag":"盘后","latestPrice":11.86,"preClose":11.86,"latestTime":"16:10 EDT","volume":6861,"amount":81371.46,"timestamp":1760645404975},"overnightTrading":{"tag":"夜盘","latestPrice":11.86,"preClose":11.86,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":1.1002,"impliedVolPercentile":0.9398}]}}}