美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

邮轮概念

1,248.62

-35.1067-2.73%

涨家数：- -

跌家数：4

平家数：- -

市盈率：- -

高：1,280.35

开：1,279.43

低：1,243.12

收：1,283.72

成交量：4,373.57万

成交额：17.40亿

市值：1,408.28亿

流通市值：1,310.90亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Lindblad Expeditions Holdings Inc US LIND	20.49	-0.97%	-0.2000	71.67万	1,475.59万	11.35亿
挪威邮轮 US NCLH	23.74	-2.51%	-0.6100	1,766.21万	4.23亿	108.08亿
皇家加勒比邮轮 US RCL	310.35	-2.66%	-8.4700	176.60万	5.50亿	839.26亿
嘉年华邮轮 US CCL	31.55	-3.04%	-0.9900	2,359.07万	7.52亿	449.59亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4517"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"邮轮概念","latestPrice":1248.6176,"timestamp":1771534799999,"preClose":1283.7242,"halted":0,"volume":43735671,"delay":0,"changeRate":-0.027348,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-35.106689,"latestTime":"02-19 16:00:00 EST","open":1279.428,"high":1280.3469,"low":1243.1232,"amount":1740319690.452556,"amplitude":0.028997,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771597800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.91125,"peRate":18.718829,"turnoverRate":0.021801,"increases":0,"decrements":4,"flats":0,"marketCap":140827501440,"floatMarketCap":131090207808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":1280.3469,"amplitude":0.028997,"preClose":1283.7242,"low":1243.1232,"pbRate":"5.91125","latestPrice":1248.6176,"volume":43735671,"delay":0,"open":1279.428,"prevYearClose":1148.8738,"prevWeekClose":1264.3477,"prevMonthClose":1255.7787,"prevQuarterClose":1148.8738,"fiveDayClose":1320.5465,"twentyDayClose":1113.4327,"sixtyDayClose":1001.3818,"secType":"PLATE","market":"US","turnoverRate":0.021801,"peRate":18.718829,"marketCap":140827501440,"floatMarketCap":131090207808,"timestamp":1771534799999,"nameCN":"邮轮概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LIND","nameCN":"Lindblad Expeditions Holdings Inc","changeRate":-0.009667,"change":-0.2,"latestPrice":20.49,"close":20.49,"volume":716670,"market":"US","high":20.84,"low":20.455,"preClose":20.69,"open":20.61,"turnoverRate":0.019057,"peRate":0,"amplitude":0.018608,"marketValue":1135161224.07,"askSize":100,"bidSize":200,"askPrice":23.88,"bidPrice":20.33,"week52High":20.9497,"week52Low":7.45,"changeRate5Day":0.020418,"changeRate20Day":0.266378,"changeRate60Day":0.780191,"changeRateWTD":0.020927,"changeRateMTD":0.229154,"changeRateQTD":0.420943,"changeRateYTD":0.420943,"amount":14755936.049595,"eps":-0.66294,"lyrEps":-0.67,"lyrPeRate":0,"pbRate":-4.423976,"volumeRatio":0.956661,"committee":0.333333,"roa":0.033343,"roe":-19.468921,"changeRate5Min":-0.000488,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":770564131.11,"shortable":3,"shares":55400743,"floatShares":37606839,"postHourTrading":{"tag":"盘后","latestPrice":20.49,"preClose":20.49,"latestTime":"17:06 EST","volume":43002,"amount":881110.49,"timestamp":1771538783859,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.489999771118164,"preClose":20.489999771118164,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.6248,"impliedVolPercentile":0.768},{"symbol":"NCLH","nameCN":"挪威邮轮","changeRate":-0.025051,"change":-0.61,"latestPrice":23.74,"close":23.74,"volume":17662074,"market":"US","high":24.39,"low":23.69,"preClose":24.35,"open":24,"turnoverRate":0.039394,"peRate":16.989483,"amplitude":0.028747,"marketValue":10807812788.86,"askSize":10,"bidSize":2,"askPrice":23.86,"bidPrice":23.67,"week52High":27.1799,"week52Low":14.21,"changeRate5Day":0.034423,"changeRate20Day":0.137518,"changeRate60Day":0.356571,"changeRateWTD":0.1047,"changeRateMTD":0.081056,"changeRateQTD":0.06362,"changeRateYTD":0.06362,"amount":422667551.370037,"eps":1.397335,"lyrEps":1.890305,"lyrPeRate":12.55882,"pbRate":4.928137,"volumeRatio":0.528488,"committee":-0.666667,"roa":0.047287,"roe":0.398705,"changeRate5Min":-0.001892,"earningDate":1772380800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10643657668.42,"shortable":3,"shares":455257489,"floatShares":448342783,"hourTrading":{"tag":"盘前","latestPrice":23.9,"preClose":23.74,"latestTime":"08:03 EST","volume":4936,"amount":117551.28424,"timestamp":1771592620597,"change":0.16000000000000014,"changeRate":0.006739679865206409},"preHourTrading":{"tag":"盘前","latestPrice":23.9,"preClose":23.74,"latestTime":"08:03 EST","volume":4936,"amount":117551.28424,"timestamp":1771592620597,"change":0.16000000000000014,"changeRate":0.006739679865206409},"postHourTrading":{"tag":"盘后","latestPrice":23.83,"preClose":23.74,"latestTime":"19:59 EST","volume":1027319,"amount":24388717.458,"timestamp":1771549172362,"change":0.08999999999999986,"changeRate":0.003791069924178596},"overnightTrading":{"tag":"夜盘","latestPrice":23.760000228881836,"preClose":23.739999771118164,"latestTime":"20260220 04:00 EST","volume":350,"amount":8329,"timestamp":1771578002390,"change":0.020000457763671875,"changeRate":0.0008424792736520673},"impliedVol":0.6735,"impliedVolPercentile":0.88},{"symbol":"RCL","nameCN":"皇家加勒比邮轮","changeRate":-0.026567,"change":-8.47,"latestPrice":310.35,"close":310.35,"volume":1766022,"market":"US","high":318.5,"low":307.54,"preClose":318.82,"open":316.26,"turnoverRate":0.006866,"peRate":19.84965,"amplitude":0.034377,"marketValue":83925784877.7,"askSize":27,"bidSize":1,"askPrice":310,"bidPrice":308,"week52High":366.5,"week52Low":164.01,"changeRate5Day":-0.070112,"changeRate20Day":0.117291,"changeRate60Day":0.228039,"changeRateWTD":-0.028973,"changeRateMTD":-0.044047,"changeRateQTD":0.112685,"changeRateYTD":0.112685,"amount":550493547.158203,"eps":15.635036,"lyrEps":15.635036,"lyrPeRate":19.84965,"pbRate":8.36164,"volumeRatio":0.790531,"committee":-0.928571,"roa":0.078139,"roe":0.477308,"changeRate5Min":0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5,"divideRate":0.011278,"floatMarketCap":79828331898.3,"shortable":3,"shares":270423022,"floatShares":257220338,"hourTrading":{"tag":"盘前","latestPrice":310,"preClose":310.35,"latestTime":"08:07 EST","volume":803,"amount":249237.1475,"timestamp":1771592840795,"change":-0.35000000000002274,"changeRate":-0.001127758981794821},"preHourTrading":{"tag":"盘前","latestPrice":310,"preClose":310.35,"latestTime":"08:07 EST","volume":803,"amount":249237.1475,"timestamp":1771592840795,"change":-0.35000000000002274,"changeRate":-0.001127758981794821},"postHourTrading":{"tag":"盘后","latestPrice":309.25,"preClose":310.35,"latestTime":"19:52 EST","volume":29568,"amount":9172694.3389,"timestamp":1771548749745,"change":-1.1000000000000227,"changeRate":-0.0035443853713549947},"overnightTrading":{"tag":"夜盘","latestPrice":310.3500061035156,"preClose":310.3500061035156,"latestTime":"20260220 04:00 EST","volume":397,"amount":122954,"timestamp":1771578002403,"change":0,"changeRate":0},"impliedVol":0.4633,"impliedVolPercentile":0.668},{"symbol":"CCL","nameCN":"嘉年华邮轮","changeRate":-0.030424,"change":-0.99,"latestPrice":31.55,"close":31.55,"volume":23590671,"market":"US","high":32.69,"low":31.47,"preClose":32.54,"open":32.2,"turnoverRate":0.018678,"peRate":15.624551,"amplitude":0.037492,"marketValue":44958750000,"askSize":500,"bidSize":200,"askPrice":31.82,"bidPrice":31.68,"week52High":34.03,"week52Low":15.07,"changeRate5Day":-0.04654,"changeRate20Day":0.116814,"changeRate60Day":0.246051,"changeRateWTD":-0.006925,"changeRateMTD":0.050966,"changeRateQTD":0.033071,"changeRateYTD":0.033071,"amount":752420367.741251,"eps":2.019258,"lyrEps":2.019258,"lyrPeRate":15.624551,"pbRate":3.659944,"volumeRatio":1.215147,"committee":-0.428571,"roa":0.054085,"roe":0.256326,"changeRate5Min":0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39847650000,"shortable":3,"shares":1425000000,"floatShares":1263000000,"hourTrading":{"tag":"盘前","latestPrice":31.7,"preClose":31.55,"latestTime":"08:08 EST","volume":46559,"amount":1479549.853404,"timestamp":1771592915317,"change":0.14999999999999858,"changeRate":0.004754358161648133},"preHourTrading":{"tag":"盘前","latestPrice":31.7,"preClose":31.55,"latestTime":"08:08 EST","volume":46559,"amount":1479549.853404,"timestamp":1771592915317,"change":0.14999999999999858,"changeRate":0.004754358161648133},"postHourTrading":{"tag":"盘后","latestPrice":31.59,"preClose":31.55,"latestTime":"19:58 EST","volume":3444180,"amount":108664575.5819,"timestamp":1771549100640,"change":0.03999999999999915,"changeRate":0.0012678288431061536},"overnightTrading":{"tag":"夜盘","latestPrice":31.59000015258789,"preClose":31.549999237060547,"latestTime":"20260220 04:00 EST","volume":14421,"amount":455369,"timestamp":1771578002403,"change":0.04000091552734375,"changeRate":0.0012678578920647403},"impliedVol":0.5564,"impliedVolPercentile":0.872}]}}}