美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

邮轮概念

1,055.21

+14.871.43%

涨家数：3

跌家数：1

平家数：- -

市盈率：- -

高：1,067.59

开：1,038.56

低：1,030.16

收：1,040.34

成交量：4,946.79万

成交额：16.84亿

市值：1,181.15亿

流通市值：1,080.17亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

嘉年华邮轮 US CCL	24.94	+3.23%	+0.7800	3,011.88万	7.41亿	344.67亿
皇家加勒比邮轮 US RCL	272	+0.92%	+2.48	224.46万	6.09亿	735.55亿
Lindblad Expeditions Holdings Inc US LIND	17.63	+0.23%	+0.0400	71.31万	1,251.50万	11.51亿
挪威邮轮 US NCLH	19.64	-0.81%	-0.1600	1,638.89万	3.21亿	89.41亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4517"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"邮轮概念","latestPrice":1055.2125,"timestamp":1773950399999,"preClose":1040.3442,"halted":0,"volume":49467868,"delay":0,"changeRate":0.014292,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":14.868286,"latestTime":"03-19 16:00:00 EDT","open":1038.5614,"high":1067.5916,"low":1030.1595,"amount":1683636489.897396,"amplitude":0.03598,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774013400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.807171,"peRate":15.705182,"turnoverRate":0.026137,"increases":3,"decrements":1,"flats":0,"marketCap":118114636544,"floatMarketCap":108016611328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":1067.5916,"amplitude":0.03598,"preClose":1040.3442,"low":1030.1595,"pbRate":"4.807171","latestPrice":1055.2125,"volume":49467868,"delay":0,"open":1038.5614,"prevYearClose":1148.8738,"prevWeekClose":1041.4762,"prevMonthClose":1254.0374,"prevQuarterClose":1148.8738,"fiveDayClose":1028.5209,"twentyDayClose":1248.6176,"sixtyDayClose":1194.8295,"secType":"PLATE","market":"US","turnoverRate":0.026137,"peRate":15.705182,"marketCap":118114636544,"floatMarketCap":108016611328,"timestamp":1773950399999,"nameCN":"邮轮概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CCL","nameCN":"嘉年华邮轮","changeRate":0.032285,"change":0.78,"latestPrice":24.94,"close":24.94,"volume":30118754,"market":"US","high":25.035,"low":23.956,"preClose":24.16,"open":24.02,"turnoverRate":0.026465,"peRate":12.351071,"amplitude":0.044661,"marketValue":34467080000,"askSize":146,"bidSize":500,"askPrice":24.72,"bidPrice":24.48,"week52High":34.03,"week52Low":15.07,"changeRate5Day":0.042642,"changeRate20Day":-0.209509,"changeRate60Day":-0.198586,"changeRateWTD":0.0396,"changeRateMTD":-0.209509,"changeRateQTD":-0.183366,"changeRateYTD":-0.183366,"amount":740633780.386288,"eps":2.019258,"lyrEps":2.019258,"lyrPeRate":12.351072,"pbRate":2.805852,"volumeRatio":1.1294,"committee":0.547988,"roa":0.054085,"roe":0.256326,"changeRate5Min":-0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.006014,"floatMarketCap":28383248373.08,"shortable":3,"shares":1382000000,"floatShares":1138061282,"hourTrading":{"tag":"盘前","latestPrice":24.6348,"preClose":24.94,"latestTime":"08:06 EDT","volume":34743,"amount":857906.015331,"timestamp":1774008365530,"change":-0.3052000000000028,"changeRate":-0.01223736968724951},"preHourTrading":{"tag":"盘前","latestPrice":24.6348,"preClose":24.94,"latestTime":"08:06 EDT","volume":34743,"amount":857906.015331,"timestamp":1774008365530,"change":-0.3052000000000028,"changeRate":-0.01223736968724951},"postHourTrading":{"tag":"盘后","latestPrice":25.0899,"preClose":24.94,"latestTime":"19:59 EDT","volume":764547,"amount":19071191.4426,"timestamp":1773964768058,"change":0.1498999999999988,"changeRate":0.006010425020048067},"overnightTrading":{"tag":"夜盘","latestPrice":24.979999542236328,"preClose":24.940000534057617,"latestTime":"20260320 04:00 EDT","volume":18608,"amount":466937,"timestamp":1773993601623,"change":0.03999900817871094,"changeRate":0.00160380943553265},"impliedVol":0.6894,"impliedVolPercentile":0.944},{"symbol":"RCL","nameCN":"皇家加勒比邮轮","changeRate":0.009202,"change":2.48,"latestPrice":272,"close":272,"volume":2244648,"market":"US","high":275.96,"low":265.89,"preClose":269.52,"open":268.74,"turnoverRate":0.008727,"peRate":17.396825,"amplitude":0.037363,"marketValue":73555061984,"askSize":60,"bidSize":32,"askPrice":278.1,"bidPrice":269.34,"week52High":366.5,"week52Low":164.01,"changeRate5Day":0.020676,"changeRate20Day":-0.12357,"changeRate60Day":-0.073538,"changeRateWTD":-0.001981,"changeRateMTD":-0.125289,"changeRateQTD":-0.02481,"changeRateYTD":-0.02481,"amount":608719177.976807,"eps":15.635036,"lyrEps":15.635036,"lyrPeRate":17.396826,"pbRate":7.328391,"volumeRatio":0.967188,"committee":-0.304348,"roa":0.078139,"roe":0.477308,"changeRate5Min":-0.002603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5,"divideRate":0.012868,"floatMarketCap":69963931936,"shortable":3,"shares":270423022,"floatShares":257220338,"hourTrading":{"tag":"盘前","latestPrice":272,"preClose":272,"latestTime":"08:02 EDT","volume":821,"amount":223674.69317,"timestamp":1774008173023,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":272,"preClose":272,"latestTime":"08:02 EDT","volume":821,"amount":223674.69317,"timestamp":1774008173023,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":272.53,"preClose":272,"latestTime":"19:59 EDT","volume":89240,"amount":24274916.1847,"timestamp":1773964769378,"change":0.5299999999999727,"changeRate":0.0019485294117646055},"overnightTrading":{"tag":"夜盘","latestPrice":272.260009765625,"preClose":272,"latestTime":"20260320 04:00 EDT","volume":474,"amount":129238,"timestamp":1773993601570,"change":0.260009765625,"changeRate":0.0009559182559742647},"impliedVol":0.6059,"impliedVolPercentile":0.932},{"symbol":"LIND","nameCN":"Lindblad Expeditions Holdings Inc","changeRate":0.002274,"change":0.04,"latestPrice":17.63,"close":17.63,"volume":713079,"market":"US","high":17.85,"low":17.23,"preClose":17.59,"open":17.41,"turnoverRate":0.014551,"peRate":0,"amplitude":0.035247,"marketValue":1151239000,"askSize":1,"bidSize":100,"askPrice":20.24,"bidPrice":14.91,"week52High":21.225,"week52Low":7.45,"changeRate5Day":0.049405,"changeRate20Day":-0.13958,"changeRate60Day":0.19769,"changeRateWTD":0.090965,"changeRateMTD":-0.10553,"changeRateQTD":0.222607,"changeRateYTD":0.222607,"amount":12515035.059088,"eps":-0.630279,"lyrEps":-0.630279,"lyrPeRate":0,"pbRate":-4.046164,"volumeRatio":0.844068,"committee":0.980198,"roa":0.03516,"roe":-19.468921,"changeRate5Min":-0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":863977543,"shortable":3,"shares":65300000,"floatShares":49006100,"postHourTrading":{"tag":"盘后","latestPrice":17.55,"preClose":17.63,"latestTime":"18:16 EDT","volume":21848,"amount":385157.44,"timestamp":1773958565347,"change":-0.0799999999999983,"changeRate":-0.004537719795802512},"overnightTrading":{"tag":"夜盘","latestPrice":17.6299991607666,"preClose":17.6299991607666,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4886,"impliedVolPercentile":0.468},{"symbol":"NCLH","nameCN":"挪威邮轮","changeRate":-0.008081,"change":-0.16,"latestPrice":19.64,"close":19.64,"volume":16388919,"market":"US","high":20,"low":19.32,"preClose":19.8,"open":19.45,"turnoverRate":0.036554,"peRate":21.462791,"amplitude":0.034343,"marketValue":8941257083.96,"askSize":10,"bidSize":80,"askPrice":19.9,"bidPrice":19.25,"week52High":27.1799,"week52Low":14.21,"changeRate5Day":0.00925,"changeRate20Day":-0.172704,"changeRate60Day":-0.147569,"changeRateWTD":0.040806,"changeRateMTD":-0.207745,"changeRateQTD":-0.120072,"changeRateYTD":-0.120072,"amount":321445760.566069,"eps":0.915072,"lyrEps":0.915072,"lyrPeRate":21.462792,"pbRate":4.046023,"volumeRatio":0.764507,"committee":0.777778,"roa":0.045893,"roe":0.232851,"changeRate5Min":-0.001525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8805452258.12,"shortable":3,"shares":455257489,"floatShares":448342783,"hourTrading":{"tag":"盘前","latestPrice":19.68,"preClose":19.64,"latestTime":"08:06 EDT","volume":8597,"amount":168416.889221,"timestamp":1774008366342,"change":0.03999999999999915,"changeRate":0.0020366598778003638},"preHourTrading":{"tag":"盘前","latestPrice":19.68,"preClose":19.64,"latestTime":"08:06 EDT","volume":8597,"amount":168416.889221,"timestamp":1774008366342,"change":0.03999999999999915,"changeRate":0.0020366598778003638},"postHourTrading":{"tag":"盘后","latestPrice":19.73,"preClose":19.64,"latestTime":"19:58 EDT","volume":283779,"amount":5575055.7329,"timestamp":1773964694221,"change":0.08999999999999986,"changeRate":0.0045824847250509095},"overnightTrading":{"tag":"夜盘","latestPrice":19.549999237060547,"preClose":19.639999389648438,"latestTime":"20260320 04:00 EDT","volume":13937,"amount":275114,"timestamp":1773993601504,"change":-0.09000015258789062,"changeRate":-0.00458249263670174},"impliedVol":0.6823,"impliedVolPercentile":0.868}]}}}