美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

邮轮概念

936.58

+17.041.85%

涨家数：4

跌家数：- -

平家数：- -

市盈率：- -

高：950.45

开：920.26

低：912.36

收：919.53

成交量：4,437.87万

成交额：14.42亿

市值：1,041.30亿

流通市值：965.75亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Lindblad Expeditions Holdings Inc US LIND	28.45	+3.15%	+0.8700	78.23万	2,213.37万	18.58亿
挪威邮轮 US NCLH	14.61	+2.96%	+0.4200	1,878.72万	2.73亿	67.08亿
嘉年华邮轮 US CCL	22.25	+2.11%	+0.4600	2,209.89万	4.91亿	304.75亿
皇家加勒比邮轮 US RCL	242.7	+1.56%	+3.72	269.66万	6.54亿	650.90亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4517"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"邮轮概念","latestPrice":936.57654,"timestamp":1790366399999,"preClose":919.5348,"halted":0,"volume":44378726,"delay":0,"changeRate":0.018533,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":17.041748,"latestTime":"09-25 16:00:00 EDT","open":920.2602,"high":950.4549,"low":912.36237,"amount":1441812198.736572,"amplitude":0.041426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.990693,"peRate":12.433595,"turnoverRate":0.02194,"increases":4,"decrements":0,"flats":0,"marketCap":104130450176,"floatMarketCap":96574676736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":950.4549,"amplitude":0.041426,"preClose":919.5348,"low":912.36237,"pbRate":"3.990693","latestPrice":936.57654,"volume":44378726,"delay":0,"open":920.2602,"prevYearClose":1148.8738,"prevWeekClose":935.8422,"prevMonthClose":1024.5321,"prevQuarterClose":1222.0791,"fiveDayClose":935.8422,"twentyDayClose":1080.7119,"sixtyDayClose":1192.0685,"secType":"PLATE","market":"US","turnoverRate":0.02194,"peRate":12.433595,"marketCap":104130450176,"floatMarketCap":96574676736,"timestamp":1790366399999,"nameCN":"邮轮概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LIND","nameCN":"Lindblad Expeditions Holdings Inc","changeRate":0.031545,"change":0.87,"latestPrice":28.45,"close":28.45,"volume":782316,"market":"US","high":28.51,"low":27.365,"preClose":27.58,"open":28,"turnoverRate":0.015864,"peRate":0,"amplitude":0.041516,"marketValue":1857785000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35,"week52Low":11.3694,"changeRate5Day":0.033043,"changeRate20Day":-0.05356,"changeRate60Day":0.063551,"changeRateWTD":0.033043,"changeRateMTD":0.07116,"changeRateQTD":0.007436,"changeRateYTD":0.972954,"amount":22133703.422722,"eps":-0.38,"lyrEps":-0.630279,"lyrPeRate":0,"pbRate":-9.486336,"volumeRatio":0.800417,"roa":0.04109,"roe":-19.468921,"changeRate5Min":0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1403004125.4,"shortable":3,"shares":65300000,"floatShares":49314732,"hourTrading":{"tag":"盘后","latestPrice":28.3,"preClose":28.45,"latestTime":"19:30 EDT","volume":91732,"amount":2609757.41,"timestamp":1790379007073,"change":-0.14999999999999858,"changeRate":-0.005272407732864625},"preHourTrading":{"tag":"盘前","latestPrice":27.91,"preClose":27.58,"latestTime":"09:28 EDT","volume":250,"amount":6969,"timestamp":1790342891077,"change":0.33000000000000185,"changeRate":0.011965192168237921},"postHourTrading":{"tag":"盘后","latestPrice":28.3,"preClose":28.45,"latestTime":"19:30 EDT","volume":91732,"amount":2609757.41,"timestamp":1790379007073,"change":-0.14999999999999858,"changeRate":-0.005272407732864625},"overnightTrading":{"tag":"夜盘","latestPrice":28.450000762939453,"preClose":28.450000762939453,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.5975,"impliedVolPercentile":0.7729},{"symbol":"NCLH","nameCN":"挪威邮轮","changeRate":0.029598,"change":0.42,"latestPrice":14.61,"close":14.61,"volume":18787195,"market":"US","high":14.87,"low":14.1201,"preClose":14.19,"open":14.43,"turnoverRate":0.041432,"peRate":9.21082,"amplitude":0.052847,"marketValue":6707599145.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.09,"week52Low":13.631,"changeRate5Day":0.034703,"changeRate20Day":-0.122523,"changeRate60Day":-0.293179,"changeRateWTD":0.034703,"changeRateMTD":-0.094796,"changeRateQTD":-0.307911,"changeRateYTD":-0.34543,"amount":273441304.304929,"eps":1.586178,"lyrEps":0.915072,"lyrPeRate":15.965957,"pbRate":2.607053,"volumeRatio":0.865158,"roa":0.042534,"roe":0.367304,"changeRate5Min":0.003779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6624820083.42,"shortable":3,"shares":459110140,"floatShares":453444222,"hourTrading":{"tag":"盘后","latestPrice":14.64,"preClose":14.61,"latestTime":"19:59 EDT","volume":350578,"amount":5122665.786,"timestamp":1790380747881,"change":0.030000000000001137,"changeRate":0.0020533880903491537},"preHourTrading":{"tag":"盘前","latestPrice":14.28,"preClose":14.19,"latestTime":"09:29 EDT","volume":138896,"amount":2000611.176048,"timestamp":1790342999999,"change":0.08999999999999986,"changeRate":0.006342494714587728},"postHourTrading":{"tag":"盘后","latestPrice":14.64,"preClose":14.61,"latestTime":"19:59 EDT","volume":350578,"amount":5122665.786,"timestamp":1790380747881,"change":0.030000000000001137,"changeRate":0.0020533880903491537},"overnightTrading":{"tag":"夜盘","latestPrice":14.279999732971191,"preClose":14.1899995803833,"latestTime":"20260925 04:00 EDT","volume":18037,"amount":257407,"timestamp":1790323202059,"change":0.09000015258789062,"changeRate":0.006342505655342629},"impliedVol":0.5391,"impliedVolPercentile":0.4542},{"symbol":"CCL","nameCN":"嘉年华邮轮","changeRate":0.021111,"change":0.46,"latestPrice":22.25,"close":22.25,"volume":22098928,"market":"US","high":22.67,"low":21.69,"preClose":21.79,"open":21.96,"turnoverRate":0.017377,"peRate":10.208506,"amplitude":0.044975,"marketValue":30474692897.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.03,"week52Low":21.45,"changeRate5Day":0.018773,"changeRate20Day":-0.108216,"changeRate60Day":-0.219846,"changeRateWTD":0.018773,"changeRateMTD":-0.068648,"changeRateQTD":-0.221211,"changeRateYTD":-0.271447,"amount":491420553.052765,"eps":2.179555,"lyrEps":2.019258,"lyrPeRate":11.018899,"pbRate":2.349992,"volumeRatio":0.770145,"roa":0.053666,"roe":0.266887,"changeRate5Min":-0.001571,"earningDate":1790611200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.020225,"floatMarketCap":28296515886.75,"shortable":3,"shares":1369649119,"floatShares":1271753523,"hourTrading":{"tag":"盘后","latestPrice":22.3,"preClose":22.25,"latestTime":"19:59 EDT","volume":454073,"amount":10104747.8896,"timestamp":1790380794799,"change":0.05000000000000071,"changeRate":0.002247191011235987},"preHourTrading":{"tag":"盘前","latestPrice":21.99,"preClose":21.79,"latestTime":"09:29 EDT","volume":141817,"amount":3131821.959448,"timestamp":1790342999179,"change":0.1999999999999993,"changeRate":0.009178522257916443},"postHourTrading":{"tag":"盘后","latestPrice":22.3,"preClose":22.25,"latestTime":"19:59 EDT","volume":454073,"amount":10104747.8896,"timestamp":1790380794799,"change":0.05000000000000071,"changeRate":0.002247191011235987},"overnightTrading":{"tag":"夜盘","latestPrice":21.90999984741211,"preClose":21.790000915527344,"latestTime":"20260925 04:00 EDT","volume":11729,"amount":256724,"timestamp":1790323202112,"change":0.11999893188476562,"changeRate":0.005507064104768144},"impliedVol":0.4988,"impliedVolPercentile":0.5498},{"symbol":"RCL","nameCN":"皇家加勒比邮轮","changeRate":0.015566,"change":3.72,"latestPrice":242.7,"close":242.7,"volume":2696552,"market":"US","high":246.25,"low":236.72,"preClose":238.98,"open":241.8,"turnoverRate":0.010862,"peRate":14.958355,"amplitude":0.039878,"marketValue":65090373386.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":356.39,"week52Low":222.22,"changeRate5Day":-0.012652,"changeRate20Day":-0.147823,"changeRate60Day":-0.20764,"changeRateWTD":-0.012652,"changeRateMTD":-0.096897,"changeRateQTD":-0.235663,"changeRateYTD":-0.129858,"amount":654367249.07605,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":15.52283,"pbRate":6.358966,"volumeRatio":0.501381,"roa":0.076815,"roe":0.446697,"changeRate5Min":-0.003674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.020602,"floatMarketCap":60250335917.7,"shortable":3,"shares":268192721,"floatShares":248250251,"hourTrading":{"tag":"盘后","latestPrice":243.1573,"preClose":242.7,"latestTime":"19:59 EDT","volume":44799,"amount":10878091.0495,"timestamp":1790380770785,"change":0.4573000000000036,"changeRate":0.001884219200659265},"preHourTrading":{"tag":"盘前","latestPrice":243.55,"preClose":238.98,"latestTime":"09:29 EDT","volume":27924,"amount":6777325.1364,"timestamp":1790342968201,"change":4.570000000000022,"changeRate":0.019122939158088634},"postHourTrading":{"tag":"盘后","latestPrice":243.1573,"preClose":242.7,"latestTime":"19:59 EDT","volume":44799,"amount":10878091.0495,"timestamp":1790380770785,"change":0.4573000000000036,"changeRate":0.001884219200659265},"overnightTrading":{"tag":"夜盘","latestPrice":240,"preClose":238.97999572753906,"latestTime":"20260925 04:00 EDT","volume":978,"amount":234521,"timestamp":1790323202110,"change":1.0200042724609375,"changeRate":0.004268157547478759},"impliedVol":0.4636,"impliedVolPercentile":0.4382}]}}}