美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

搜索引擎

2,859.54

-39.3628-1.36%

涨家数：2

跌家数：2

平家数：- -

市盈率：- -

高：2,927.55

开：2,909.32

低：2,812.97

收：2,898.90

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

网易 US NTES	98.73	+1.36%	+1.32	135.34万	1.35亿	625.55亿
百度 US BIDU	82.59	+0.11%	+0.0900	229.49万	1.91亿	283.92亿
谷歌 US GOOG	153.36	-1.38%	-2.1400	1,951.33万	30.01亿	1.87万亿
谷歌A US GOOGL	151.16	-1.42%	-2.1700	3,304.65万	50.02亿	1.84万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4514"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","market":"US","secType":"PLATE","nameCN":"搜索引擎","latestPrice":2859.536,"timestamp":1744919999999,"preClose":2898.8987,"halted":0,"volume":56206453,"delay":0,"changeRate":-0.013579,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-39.362793,"latestTime":"04-17 16:00:00 EDT","open":2909.3247,"high":2927.55,"low":2812.9666,"amount":8328405569.679385,"amplitude":0.039527,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.465878,"peRate":18.572969,"turnoverRate":0.002503,"increases":2,"decrements":2,"flats":0,"marketCap":3803776833536,"floatMarketCap":3382134732800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","high":2927.55,"amplitude":0.039527,"preClose":2898.8987,"low":2812.9666,"pbRate":"5.465878","latestPrice":2859.536,"volume":56206453,"delay":0,"open":2909.3247,"prevYearClose":3550.8706,"prevWeekClose":2969.5654,"prevMonthClose":2921.716,"prevQuarterClose":2921.716,"fiveDayClose":2890.944,"twentyDayClose":3078.0476,"sixtyDayClose":3725.6423,"secType":"PLATE","market":"US","turnoverRate":0.002503,"peRate":18.572969,"marketCap":3803776833536,"floatMarketCap":3382134732800,"timestamp":1744919999999,"nameCN":"搜索引擎"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4514\",,,,undefined,":{"bkCode":"BK4514","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NTES","shortMargin":0.3,"floatShares":344898040,"nameCN":"网易","postHourTrading":{"tag":"盘后","latestPrice":99,"preClose":98.73,"latestTime":"19:57 EDT","volume":27110,"amount":2676843.1786,"timestamp":1744934261330},"volumeRatio":0.882296,"changeRateMTD":-0.040711,"dividePrice":18.87,"high":102.87,"changeRateQTD":-0.040711,"changeRateWTD":-0.006241,"week52Low":75.85,"changeRateYTD":0.106714,"changeRate5Min":-0.002223,"askSize":0,"floatMarketCap":34051783489.2,"latestPrice":98.73,"askPrice":0,"peRate":15.683136,"eps":6.295297,"divideRate":0.191127,"bidPrice":0,"market":"US","volume":1353400,"preHourTrading":{"tag":"盘前","latestPrice":101.93,"preClose":97.41,"latestTime":"09:27 EDT","volume":1929,"amount":195877.27647,"timestamp":1744896470022},"changeRate60Day":-0.007938,"changeRate5Day":0.046978,"roa":0.096827,"roe":0.223642,"lyrEps":6.356393,"shares":633591800,"amplitude":0.042706,"preClose":97.41,"low":98.71,"lyrPeRate":15.532394,"pbRate":0.451053,"impliedVol":0.4939,"week52High":110.15,"changeRate":0.013551,"longInitialMargin":0.25,"amount":135021320.310974,"changeRate20Day":-0.012404,"overnightTrading":{"tag":"夜盘","latestPrice":101.5,"preClose":97.41000366210938,"latestTime":"20250417 04:00 EDT","volume":1574,"amount":159427,"timestamp":1744876801857},"bidSize":0,"change":1.32,"marketValue":62554518414,"shortable":3,"turnoverRate":0.003924,"hourTrading":{"tag":"盘后","latestPrice":99,"preClose":98.73,"latestTime":"19:57 EDT","volume":27110,"amount":2676843.1786,"timestamp":1744934261330},"open":101.75,"impliedVolPercentile":0.6175},{"symbol":"BIDU","shortMargin":0.3,"floatShares":275426938,"nameCN":"百度","postHourTrading":{"tag":"盘后","latestPrice":83.1,"preClose":82.59,"latestTime":"19:59 EDT","volume":37211,"amount":3078758.053,"timestamp":1744934360839},"volumeRatio":0.469882,"changeRateMTD":-0.102575,"dividePrice":0,"high":84.68,"changeRateQTD":-0.102575,"changeRateWTD":-0.001692,"week52Low":74.71,"changeRateYTD":-0.020401,"changeRate5Min":0.002488,"askSize":0,"floatMarketCap":22747510809.420002,"latestPrice":82.59,"askPrice":0,"peRate":9.140363,"eps":9.035747,"divideRate":0,"bidPrice":0,"market":"US","volume":2294942,"preHourTrading":{"tag":"盘前","latestPrice":84.57,"preClose":82.5,"latestTime":"09:29 EDT","volume":34366,"amount":2916837.96254,"timestamp":1744896599827},"changeRate60Day":-0.00494,"changeRate5Day":0.052504,"roa":0.032001,"roe":0.088517,"lyrEps":9.102904,"shares":343770896,"amplitude":0.028364,"preClose":82.5,"low":82.34,"lyrPeRate":9.072929,"pbRate":0.107701,"impliedVol":0.5441,"week52High":116.25,"changeRate":0.001091,"longInitialMargin":0.25,"amount":190699433.922699,"changeRate20Day":-0.123899,"overnightTrading":{"tag":"夜盘","latestPrice":85.05999755859375,"preClose":82.5,"latestTime":"20250417 04:00 EDT","volume":20129,"amount":1701445,"timestamp":1744876801855},"bidSize":0,"change":0.089996,"marketValue":28392038300.64,"shortable":3,"turnoverRate":0.008332,"hourTrading":{"tag":"盘后","latestPrice":83.1,"preClose":82.59,"latestTime":"19:59 EDT","volume":37211,"amount":3078758.053,"timestamp":1744934360839},"open":84.4,"impliedVolPercentile":0.8725},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10917773584,"nameCN":"谷歌","postHourTrading":{"tag":"盘后","latestPrice":153.03,"preClose":153.36,"latestTime":"19:59 EDT","volume":515930,"amount":79089191.372,"timestamp":1744934394903},"volumeRatio":0.896552,"changeRateMTD":-0.01837,"dividePrice":0.8,"high":157.07,"changeRateQTD":-0.01837,"changeRateWTD":-0.037892,"week52Low":142.66,"changeRateYTD":-0.194707,"changeRate5Min":0.001666,"askSize":0,"floatMarketCap":1674349756842.2402,"latestPrice":153.36,"askPrice":0,"peRate":19.066223,"eps":8.043544,"divideRate":0.005216,"bidPrice":0,"market":"US","volume":19513263,"preHourTrading":{"tag":"盘前","latestPrice":156.64,"preClose":155.5,"latestTime":"09:29 EDT","volume":116266,"amount":18225974.426,"timestamp":1744896599731},"changeRate60Day":-0.233315,"changeRate5Day":-0.012937,"roa":0.167399,"earningTime":"盘后","roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.039678,"preClose":155.5,"low":150.9,"lyrPeRate":18.870153,"pbRate":5.750693,"impliedVol":0.4659,"week52High":208.7,"changeRate":-0.013762,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":3000855261.131332,"changeRate20Day":-0.070827,"overnightTrading":{"tag":"夜盘","latestPrice":157,"preClose":155.5,"latestTime":"20250417 04:00 EDT","volume":19447,"amount":3048774,"timestamp":1744876801858},"bidSize":0,"change":-2.139999,"marketValue":1869458400000.0002,"shortable":3,"turnoverRate":0.001787,"hourTrading":{"tag":"盘后","latestPrice":153.03,"preClose":153.36,"latestTime":"19:59 EDT","volume":515930,"amount":79089191.372,"timestamp":1744934394903},"open":156.61,"impliedVolPercentile":0.9562},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10917773584,"nameCN":"谷歌A","postHourTrading":{"tag":"盘后","latestPrice":150.97,"preClose":151.16,"latestTime":"19:59 EDT","volume":1431697,"amount":216396598.003399,"timestamp":1744934398230},"volumeRatio":0.984568,"changeRateMTD":-0.022504,"dividePrice":0.8,"high":154.68,"changeRateQTD":-0.022504,"changeRateWTD":-0.038055,"week52Low":140.53,"changeRateYTD":-0.201479,"changeRate5Min":0.001325,"askSize":0,"floatMarketCap":1650330654957.44,"latestPrice":151.16,"askPrice":0,"peRate":18.792712,"eps":8.043544,"divideRate":0.005292,"bidPrice":0,"market":"US","volume":33046455,"preHourTrading":{"tag":"盘前","latestPrice":154.23,"preClose":153.33,"latestTime":"09:29 EDT","volume":157678,"amount":24372737.8423,"timestamp":1744896599999},"changeRate60Day":-0.23799,"changeRate5Day":-0.010862,"roa":0.167399,"earningTime":"盘后","roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.040305,"preClose":153.33,"low":148.5,"lyrPeRate":18.599455,"pbRate":5.668198,"impliedVol":0.4722,"week52High":207.05,"changeRate":-0.014152,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":5002203913.323898,"changeRate20Day":-0.071499,"overnightTrading":{"tag":"夜盘","latestPrice":155,"preClose":153.3300018310547,"latestTime":"20250417 04:00 EDT","volume":26635,"amount":4119051,"timestamp":1744876801855},"bidSize":0,"change":-2.169998,"marketValue":1842640400000,"shortable":3,"turnoverRate":0.003027,"hourTrading":{"tag":"盘后","latestPrice":150.97,"preClose":151.16,"latestTime":"19:59 EDT","volume":1431697,"amount":216396598.003399,"timestamp":1744934398230},"open":154.29,"impliedVolPercentile":0.9602}]}}}