美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

搜索引擎

4,755.74

+31.560.67%

涨家数：2

跌家数：2

平家数：- -

市盈率：- -

高：4,777.78

开：4,723.98

低：4,660.71

收：4,723.91

成交量：3,912.55万

成交额：93.67亿

市值：6.26万亿

流通市值：5.57万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

谷歌 US GOOG	253.68	+0.71%	+1.80	1,292.26万	32.58亿	3.07万亿
谷歌A US GOOGL	253.03	+0.62%	+1.57	2,240.05万	56.30亿	3.06万亿
网易 US NTES	148.565	-0.02%	-0.0350	55.36万	8,189.49万	940.71亿
百度 US BIDU	119.82	-0.89%	-1.0700	318.17万	3.80亿	412.18亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4514"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","market":"US","secType":"PLATE","nameCN":"搜索引擎","latestPrice":4755.466,"timestamp":1760729463581,"preClose":4723.9087,"halted":0,"volume":39126344,"delay":0,"changeRate":0.00668,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":31.557129,"latestTime":"10-17 15:31:03 EDT","open":4723.977,"high":4777.784,"low":4660.7095,"amount":9367203938.783928,"amplitude":0.024783,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1760731200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.913687,"peRate":25.913972,"turnoverRate":0.001756,"increases":2,"decrements":2,"flats":0,"marketCap":6263681654784,"floatMarketCap":5573601357824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","high":4777.784,"amplitude":0.024783,"preClose":4723.9087,"low":4660.7095,"pbRate":"7.913687","latestPrice":4755.7437,"volume":39125452,"delay":0,"open":4723.977,"prevYearClose":3550.8706,"prevWeekClose":4453.637,"prevMonthClose":4573.5103,"prevQuarterClose":4573.5103,"fiveDayClose":4453.637,"twentyDayClose":4789.9033,"sixtyDayClose":3623.5002,"secType":"PLATE","market":"US","turnoverRate":0.001756,"peRate":25.913972,"marketCap":6263681654784,"floatMarketCap":5573601357824,"timestamp":1760729462244,"nameCN":"搜索引擎"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4514\",,,,undefined,":{"bkCode":"BK4514","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.007146,"change":1.8,"latestPrice":253.68,"close":253.68,"volume":12922569,"market":"US","high":254.877,"low":248.59,"preClose":251.88,"open":251.345,"turnoverRate":0.001193,"peRate":27.028939,"amplitude":0.02496,"marketValue":3068005920000,"askSize":237,"bidSize":157,"askPrice":253.72,"bidPrice":253.67,"week52High":257.58,"week52Low":142.66,"changeRate5Day":0.068171,"changeRate20Day":-0.006112,"changeRate60Day":0.313043,"changeRateWTD":0.068171,"changeRateMTD":0.041593,"changeRateQTD":0.041593,"changeRateYTD":0.332073,"amount":3257623357.84877,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":31.214009,"pbRate":8.453763,"volumeRatio":0.794518,"committee":-0.704641,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000674,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8055,"divideRate":0.003175,"floatMarketCap":2748987914774.64,"shortable":3,"shares":12094000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":251.52,"preClose":251.88,"latestTime":"09:29 EDT","volume":332737,"amount":82856909.99414,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":250.6006,"preClose":251.88,"latestTime":"19:59 EDT","volume":1018307,"amount":256464554.5976,"timestamp":1760659176356},"overnightTrading":{"tag":"夜盘","latestPrice":247.86,"preClose":251.88,"latestTime":"20251017 04:00 EDT","volume":85847,"amount":21358306,"timestamp":1760688002077},"impliedVol":0.4605,"impliedVolPercentile":0.932},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.006244,"change":1.57,"latestPrice":253.03,"close":253.03,"volume":22400505,"market":"US","high":254.22,"low":247.87,"preClose":251.46,"open":250.89,"turnoverRate":0.002067,"peRate":26.959683,"amplitude":0.025253,"marketValue":3060144820000,"askSize":33,"bidSize":13,"askPrice":253.06,"bidPrice":253.04,"week52High":256.96,"week52Low":140.53,"changeRate5Day":0.069578,"changeRate20Day":-0.006635,"changeRate60Day":0.316699,"changeRateWTD":0.069578,"changeRateMTD":0.040847,"changeRateQTD":0.040847,"changeRateYTD":0.336661,"amount":5629501277.468948,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":31.13403,"pbRate":8.432102,"volumeRatio":0.891892,"committee":0.661972,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000743,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8047,"divideRate":0.00318,"floatMarketCap":2741944229247.19,"shortable":3,"shares":12094000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":251.01,"preClose":251.46,"latestTime":"09:29 EDT","volume":288429,"amount":71833983.71253,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":250.5,"preClose":251.46,"latestTime":"19:59 EDT","volume":948875,"amount":238564361.7017,"timestamp":1760659189710},"overnightTrading":{"tag":"夜盘","latestPrice":247.5,"preClose":251.46,"latestTime":"20251017 04:00 EDT","volume":79002,"amount":19652510,"timestamp":1760688002081},"impliedVol":0.4617,"impliedVolPercentile":0.94},{"symbol":"NTES","nameCN":"网易","changeRate":-0.000236,"change":-0.035,"latestPrice":148.565,"close":148.565,"volume":553585,"market":"US","high":149.16,"low":145.16,"preClose":148.6,"open":145.69,"turnoverRate":0.001632,"peRate":20.003864,"amplitude":0.026918,"marketValue":94071103062.46,"askSize":2,"bidSize":100,"askPrice":148.67,"bidPrice":148.46,"week52High":159.55,"week52Low":75.88,"changeRate5Day":0.011265,"changeRate20Day":-0.02292,"changeRate60Day":0.089985,"changeRateWTD":0.011265,"changeRateMTD":-0.022534,"changeRateQTD":-0.022534,"changeRateYTD":0.66534,"amount":81894916.61087,"eps":7.426815,"lyrEps":6.356393,"lyrPeRate":23.372532,"pbRate":0.628871,"volumeRatio":0.752492,"committee":0.960784,"roa":0.109962,"roe":0.244483,"changeRate5Min":-0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.01952,"floatMarketCap":50389439090.53,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":145.1522,"preClose":148.6,"latestTime":"09:20 EDT","volume":305,"amount":44109.5026,"timestamp":1760707217160},"postHourTrading":{"tag":"盘后","latestPrice":148.6,"preClose":148.6,"latestTime":"19:36 EDT","volume":3851,"amount":572276.52,"timestamp":1760657785732},"overnightTrading":{"tag":"夜盘","latestPrice":144,"preClose":148.6,"latestTime":"20251017 04:00 EDT","volume":1728,"amount":251993,"timestamp":1760688002055},"impliedVol":0.4835,"impliedVolPercentile":0.756},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.008851,"change":-1.07,"latestPrice":119.82,"close":119.82,"volume":3181680,"market":"US","high":120.74,"low":117.73,"preClose":120.89,"open":117.9,"turnoverRate":0.01189,"peRate":11.013626,"amplitude":0.024899,"marketValue":41218080000,"askSize":100,"bidSize":198,"askPrice":119.84,"bidPrice":119.8,"week52High":149.51,"week52Low":74.71,"changeRate5Day":-0.015367,"changeRate20Day":-0.11474,"changeRate60Day":0.316848,"changeRateWTD":-0.015367,"changeRateMTD":-0.090688,"changeRateQTD":-0.090688,"changeRateYTD":0.421184,"amount":379880144.143066,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":13.162832,"pbRate":0.149853,"volumeRatio":0.578375,"committee":0.328859,"roa":0.025577,"roe":0.097472,"changeRate5Min":0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32063197313.46,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":117.8,"preClose":120.89,"latestTime":"09:29 EDT","volume":130443,"amount":15327953.86113,"timestamp":1760707797664},"postHourTrading":{"tag":"盘后","latestPrice":120.3,"preClose":120.89,"latestTime":"19:59 EDT","volume":34148,"amount":4117550.0787,"timestamp":1760659199810},"overnightTrading":{"tag":"夜盘","latestPrice":116.06,"preClose":120.89,"latestTime":"20251017 04:00 EDT","volume":108268,"amount":12693312,"timestamp":1760688002080},"impliedVol":0.6327,"impliedVolPercentile":0.96}]}}}