美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

搜索引擎

3,585.13

+95.382.73%

涨家数：4

跌家数：- -

平家数：- -

市盈率：- -

高：3,587.78

开：3,500.48

低：3,500.48

收：3,489.75

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

谷歌 US GOOG	191.15	+2.80%	+5.21	2,466.49万	46.92亿	2.32万亿
谷歌A US GOOGL	190.1	+2.72%	+5.04	4,580.31万	86.64亿	2.31万亿
百度 US BIDU	88.81	+1.14%	+1.00	419.97万	3.75亿	305.30亿
网易 US NTES	137.35	+0.90%	+1.23	51.02万	7,004.74万	870.24亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4514"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","market":"US","secType":"PLATE","nameCN":"搜索引擎","latestPrice":3585.134,"timestamp":1753127999999,"preClose":3489.7515,"halted":0,"volume":75178522,"delay":0,"changeRate":0.027332,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":95.382568,"latestTime":"07-21 16:00:00 EDT","open":3500.482,"high":3587.781,"low":3500.482,"amount":13802381398.941809,"amplitude":0.025016,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.126846,"peRate":19.918497,"turnoverRate":0.003365,"increases":4,"decrements":0,"flats":0,"marketCap":4743928064000,"floatMarketCap":4214083252224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","high":3587.781,"amplitude":0.025016,"preClose":3489.7515,"low":3500.482,"pbRate":"6.126846","latestPrice":3585.134,"volume":75178522,"delay":0,"open":3500.482,"prevYearClose":3550.8706,"prevWeekClose":3489.7515,"prevMonthClose":3327.5845,"prevQuarterClose":3327.5845,"fiveDayClose":3425.8362,"twentyDayClose":3147.7627,"sixtyDayClose":2941.412,"secType":"PLATE","market":"US","turnoverRate":0.003365,"peRate":19.918497,"marketCap":4743928064000,"floatMarketCap":4214083252224,"timestamp":1753127999999,"nameCN":"搜索引擎"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4514\",,,,undefined,":{"bkCode":"BK4514","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.02802,"change":5.21,"latestPrice":191.15,"close":191.15,"volume":24664928,"market":"US","high":191.26,"low":187.05,"preClose":185.94,"open":187.1,"turnoverRate":0.002269,"peRate":21.333798,"amplitude":0.022642,"marketValue":2319557702584.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.7,"week52Low":142.66,"changeRate5Day":0.045621,"changeRate20Day":0.139629,"changeRate60Day":0.211958,"changeRateWTD":0.02802,"changeRateMTD":0.077569,"changeRateQTD":0.077569,"changeRateYTD":0.003728,"amount":4691973394.151367,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":23.520017,"pbRate":6.718156,"volumeRatio":1.133168,"roa":0.168965,"roe":0.347889,"changeRate5Min":0.000314,"earningDate":1753200000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004185,"floatMarketCap":2077569613164.55,"shortable":3,"shares":12134751256,"floatShares":10868792117,"hourTrading":{"tag":"盘后","latestPrice":191.6,"preClose":191.15,"latestTime":"19:59 EDT","volume":981030,"amount":187516304.134899,"timestamp":1753142399794},"preHourTrading":{"tag":"盘前","latestPrice":187.11,"preClose":185.94,"latestTime":"09:29 EDT","volume":196324,"amount":36807023.77048,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":191.6,"preClose":191.15,"latestTime":"19:59 EDT","volume":981030,"amount":187516304.134899,"timestamp":1753142399794},"overnightTrading":{"tag":"夜盘","latestPrice":191.86000061035156,"preClose":191.14999389648438,"latestTime":"20250722 00:59 EDT","volume":71600,"amount":13752133.24,"timestamp":1753160367177},"impliedVol":0.3773,"impliedVolPercentile":0.78},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.027234,"change":5.04,"latestPrice":190.1,"close":190.1,"volume":45803129,"market":"US","high":190.285,"low":186.15,"preClose":185.06,"open":186.25,"turnoverRate":0.004214,"peRate":21.21661,"amplitude":0.022344,"marketValue":2306816213765.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.05,"week52Low":140.53,"changeRate5Day":0.047037,"changeRate20Day":0.140783,"changeRate60Day":0.223688,"changeRateWTD":0.027234,"changeRateMTD":0.078704,"changeRateQTD":0.078704,"changeRateYTD":0.004226,"amount":8664450629.210312,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":23.39082,"pbRate":6.681253,"volumeRatio":1.387654,"roa":0.168965,"roe":0.347889,"changeRate5Min":0,"earningDate":1753200000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004208,"floatMarketCap":2066157381441.7,"shortable":3,"shares":12134751256,"floatShares":10868792117,"hourTrading":{"tag":"盘后","latestPrice":190.665,"preClose":190.1,"latestTime":"19:59 EDT","volume":2798905,"amount":532099735.311504,"timestamp":1753142399905},"preHourTrading":{"tag":"盘前","latestPrice":186.21,"preClose":185.06,"latestTime":"09:29 EDT","volume":1051967,"amount":195163442.5608,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":190.665,"preClose":190.1,"latestTime":"19:59 EDT","volume":2798905,"amount":532099735.311504,"timestamp":1753142399905},"overnightTrading":{"tag":"夜盘","latestPrice":190.8300018310547,"preClose":190.10000610351562,"latestTime":"20250722 01:01 EDT","volume":85466,"amount":16324337.608080002,"timestamp":1753160467120},"impliedVol":0.383,"impliedVolPercentile":0.796},{"symbol":"BIDU","nameCN":"百度","changeRate":0.011388,"change":1,"latestPrice":88.81,"close":88.81,"volume":4199722,"market":"US","high":90.35,"low":87.55,"preClose":87.81,"open":88.175,"turnoverRate":0.015691,"peRate":8.870644,"amplitude":0.031887,"marketValue":30530293273.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.25,"week52Low":74.71,"changeRate5Day":0.034238,"changeRate20Day":0.062066,"changeRate60Day":0.014855,"changeRateWTD":0.011388,"changeRateMTD":0.035564,"changeRateQTD":0.035564,"changeRateYTD":0.053374,"amount":375160276.792511,"eps":10.011674,"lyrEps":9.102904,"lyrPeRate":9.756227,"pbRate":0.113181,"volumeRatio":0.547659,"roa":0.029339,"roe":0.09374,"changeRate5Min":0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23770535221.46,"shortable":3,"shares":343770896,"floatShares":267656066,"hourTrading":{"tag":"盘后","latestPrice":89.59,"preClose":88.81,"latestTime":"19:59 EDT","volume":106249,"amount":9454010.4344,"timestamp":1753142390407},"preHourTrading":{"tag":"盘前","latestPrice":88.06,"preClose":87.81,"latestTime":"09:29 EDT","volume":37392,"amount":3297621.9804,"timestamp":1753104587791},"postHourTrading":{"tag":"盘后","latestPrice":89.59,"preClose":88.81,"latestTime":"19:59 EDT","volume":106249,"amount":9454010.4344,"timestamp":1753142390407},"overnightTrading":{"tag":"夜盘","latestPrice":89.25,"preClose":88.80999755859375,"latestTime":"20250722 01:00 EDT","volume":49267,"amount":4395442.804658,"timestamp":1753160410408},"impliedVol":0.4111,"impliedVolPercentile":0.288},{"symbol":"NTES","nameCN":"网易","changeRate":0.009036,"change":1.23,"latestPrice":137.35,"close":137.35,"volume":510212,"market":"US","high":137.72,"low":136.35,"preClose":136.12,"open":136.49,"turnoverRate":0.001504,"peRate":19.842924,"amplitude":0.010065,"marketValue":87023833730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.72,"week52Low":75.85,"changeRate5Day":0.057352,"changeRate20Day":0.067791,"changeRate60Day":0.324366,"changeRateWTD":0.009036,"changeRateMTD":0.020583,"changeRateQTD":0.020583,"changeRateYTD":0.539626,"amount":70047375.744934,"eps":6.921863,"lyrEps":6.356393,"lyrPeRate":21.608167,"pbRate":0.605029,"volumeRatio":0.83604,"roa":0.102301,"roe":0.236982,"changeRate5Min":-0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.19399,"divideRate":0.147026,"floatMarketCap":46585598620.7,"shortable":3,"shares":633591800,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":137.35,"preClose":137.35,"latestTime":"19:22 EDT","volume":24568,"amount":3374450.0202,"timestamp":1753140141798},"preHourTrading":{"tag":"盘前","latestPrice":136.2,"preClose":136.12,"latestTime":"09:18 EDT","volume":207,"amount":28274.91867,"timestamp":1753103929810},"postHourTrading":{"tag":"盘后","latestPrice":137.35,"preClose":137.35,"latestTime":"19:22 EDT","volume":24568,"amount":3374450.0202,"timestamp":1753140141798},"overnightTrading":{"tag":"夜盘","latestPrice":138,"preClose":137.35000610351562,"latestTime":"20250722 00:56 EDT","volume":111,"amount":15315,"timestamp":1753160173610},"impliedVol":0.3936,"impliedVolPercentile":0.316}]}}}