美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

搜索引擎

4,004.29

+22.960.58%

涨家数：3

跌家数：1

平家数：- -

市盈率：- -

高：4,037.06

开：3,971.87

低：3,955.42

收：3,981.33

成交量：7,576.19万

成交额：148.03亿

市值：5.28万亿

流通市值：4.69万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

百度 US BIDU	95.3	+4.76%	+4.33	1,090.51万	10.36亿	327.83亿
谷歌A US GOOGL	212.91	+0.60%	+1.27	3,972.84万	84.41亿	2.57万亿
谷歌 US GOOG	213.53	+0.55%	+1.16	2,468.22万	52.65亿	2.58万亿
网易 US NTES	136.19	-1.07%	-1.4700	44.69万	6,088.80万	862.35亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4514"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","market":"US","secType":"PLATE","nameCN":"搜索引擎","latestPrice":4004.2883,"timestamp":1756497599999,"preClose":3981.326,"halted":0,"volume":75761857,"delay":0,"changeRate":0.005768,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":22.962402,"latestTime":"08-29 16:00:00 EDT","open":3971.8726,"high":4037.0615,"low":3955.4229,"amount":14803396266.796452,"amplitude":0.020505,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.677799,"peRate":21.866319,"turnoverRate":0.0034,"increases":3,"decrements":1,"flats":0,"marketCap":5276383956992,"floatMarketCap":4692784879616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","high":4037.0615,"amplitude":0.020505,"preClose":3981.326,"low":3955.4229,"pbRate":"6.677799","latestPrice":4004.2883,"volume":75761857,"delay":0,"open":3971.8726,"prevYearClose":3550.8706,"prevWeekClose":4004.2883,"prevMonthClose":4004.2883,"prevQuarterClose":3327.5845,"fiveDayClose":3875.845,"twentyDayClose":3561.6807,"sixtyDayClose":3172.0789,"secType":"PLATE","market":"US","turnoverRate":0.0034,"peRate":21.866319,"marketCap":5276383956992,"floatMarketCap":4692784879616,"timestamp":1756497599999,"nameCN":"搜索引擎"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4514\",,,,undefined,":{"bkCode":"BK4514","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BIDU","nameCN":"百度","changeRate":0.047598,"change":4.33,"latestPrice":95.3,"close":95.3,"volume":10905131,"market":"US","high":96.2849,"low":92.49,"preClose":90.97,"open":92.5,"turnoverRate":0.040752,"peRate":8.759795,"amplitude":0.041716,"marketValue":32783200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.25,"week52Low":74.71,"changeRate5Day":0.058771,"changeRate20Day":0.106467,"changeRate60Day":0.122629,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.111241,"changeRateYTD":0.130352,"amount":1035845756.171776,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":10.469187,"pbRate":0.119187,"volumeRatio":2.472258,"roa":0.025577,"roe":0.097472,"changeRate5Min":-0.001781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25501775195.899998,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":95.68,"preClose":95.3,"latestTime":"19:59 EDT","volume":108101,"amount":10304432.4684,"timestamp":1756511968171},"preHourTrading":{"tag":"盘前","latestPrice":92.49,"preClose":90.97,"latestTime":"09:29 EDT","volume":55729,"amount":5127543.36837,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":95.68,"preClose":95.3,"latestTime":"19:59 EDT","volume":108101,"amount":10304432.4684,"timestamp":1756511968171},"overnightTrading":{"tag":"夜盘","latestPrice":95.7,"preClose":95.3,"latestTime":"20250901 20:46 EDT","volume":4205,"amount":403782.47585000005,"timestamp":1756773963398},"impliedVol":0.3935,"impliedVolPercentile":0.2},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.006001,"change":1.27,"latestPrice":212.91,"close":212.91,"volume":39728364,"market":"US","high":214.645,"low":210.2,"preClose":211.64,"open":210.51,"turnoverRate":0.003666,"peRate":22.685002,"amplitude":0.021003,"marketValue":2574933540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.645,"week52Low":140.53,"changeRate5Day":0.033092,"changeRate20Day":0.125734,"changeRate60Day":0.266944,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.208137,"changeRateYTD":0.124723,"amount":8441492312.289734,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":26.197472,"pbRate":7.095123,"volumeRatio":1.268607,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003804,"floatMarketCap":2307186285614.43,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":212.7399,"preClose":212.91,"latestTime":"19:59 EDT","volume":4823171,"amount":1026890192.5482,"timestamp":1756511973592},"preHourTrading":{"tag":"盘前","latestPrice":210.53,"preClose":211.64,"latestTime":"09:29 EDT","volume":3559565,"amount":752783106.63005,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":212.7399,"preClose":212.91,"latestTime":"19:59 EDT","volume":4823171,"amount":1026890192.5482,"timestamp":1756511973592},"overnightTrading":{"tag":"夜盘","latestPrice":212.75,"preClose":212.91,"latestTime":"20250901 20:46 EDT","volume":4631,"amount":985074.8292,"timestamp":1756774000359},"impliedVol":0.3555,"impliedVolPercentile":0.664},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.005462,"change":1.16,"latestPrice":213.53,"close":213.53,"volume":24682224,"market":"US","high":215.34,"low":210.97,"preClose":212.37,"open":211.27,"turnoverRate":0.002278,"peRate":22.751062,"amplitude":0.020577,"marketValue":2582431820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":215.34,"week52Low":142.66,"changeRate5Day":0.032943,"changeRate20Day":0.124138,"changeRate60Day":0.260582,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.203732,"changeRateYTD":0.121246,"amount":5264583624.26001,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":26.27376,"pbRate":7.115784,"volumeRatio":1.145579,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003793,"floatMarketCap":2313904877963.69,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":213.34,"preClose":213.53,"latestTime":"19:59 EDT","volume":5285870,"amount":1128689096.880193,"timestamp":1756511996383},"preHourTrading":{"tag":"盘前","latestPrice":211.29,"preClose":212.37,"latestTime":"09:29 EDT","volume":141825,"amount":29857092.6045,"timestamp":1756474199974},"postHourTrading":{"tag":"盘后","latestPrice":213.34,"preClose":213.53,"latestTime":"19:59 EDT","volume":5285870,"amount":1128689096.880193,"timestamp":1756511996383},"overnightTrading":{"tag":"夜盘","latestPrice":213.54,"preClose":213.53,"latestTime":"20250901 20:46 EDT","volume":5673,"amount":1209617.82318,"timestamp":1756774000946},"impliedVol":0.3436,"impliedVolPercentile":0.6},{"symbol":"NTES","nameCN":"网易","changeRate":-0.010678,"change":-1.47,"latestPrice":136.19,"close":136.19,"volume":446917,"market":"US","high":137.31,"low":135.658,"preClose":137.66,"open":137.31,"turnoverRate":0.001318,"peRate":18.337605,"amplitude":0.012001,"marketValue":86235274297.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.4499,"week52Low":75.85,"changeRate5Day":0.032603,"changeRate20Day":0.069751,"changeRate60Day":0.070508,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011963,"changeRateYTD":0.526623,"amount":60887988.173813,"eps":7.426815,"lyrEps":6.356393,"lyrPeRate":21.425673,"pbRate":0.576488,"volumeRatio":0.467529,"roa":0.109962,"roe":0.244483,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.020486,"floatMarketCap":46192156360.78,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":136.19,"preClose":136.19,"latestTime":"19:59 EDT","volume":29077,"amount":3959919.9308,"timestamp":1756511965240},"preHourTrading":{"tag":"盘前","latestPrice":137.11,"preClose":137.66,"latestTime":"09:26 EDT","volume":104,"amount":14261,"timestamp":1756473990323},"postHourTrading":{"tag":"盘后","latestPrice":136.19,"preClose":136.19,"latestTime":"19:59 EDT","volume":29077,"amount":3959919.9308,"timestamp":1756511965240},"overnightTrading":{"tag":"夜盘","latestPrice":140,"preClose":136.19,"latestTime":"20250901 20:39 EDT","volume":51,"amount":7136,"timestamp":1756773560021},"impliedVol":0.3319,"impliedVolPercentile":0.08}]}}}