美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

搜索引擎

3,287.86

-39.6545-1.19%

涨家数：2

跌家数：2

平家数：- -

市盈率：- -

高：3,325.06

开：3,322.41

低：3,287.74

收：3,327.58

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

百度 US BIDU	86.135	+0.44%	+0.3750	50.77万	4,365.97万	296.11亿
网易 US NTES	134.72	+0.10%	+0.1400	16.91万	2,280.17万	853.57亿
谷歌A US GOOGL	174.165	-1.17%	-2.0650	1,076.40万	18.84亿	2.11万亿
谷歌 US GOOG	175.26	-1.20%	-2.1300	763.97万	13.46亿	2.13万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4514"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","market":"US","secType":"PLATE","nameCN":"搜索引擎","latestPrice":3287.93,"timestamp":1751382041942,"preClose":3327.5845,"halted":0,"volume":19114988,"delay":0,"changeRate":-0.011917,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-39.654541,"latestTime":"07-01 11:00:42 EDT","open":3322.4116,"high":3325.0608,"low":3287.7368,"amount":3302649991.684528,"amplitude":0.011217,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.940076,"peRate":19.313002,"turnoverRate":0.000853,"increases":2,"decrements":2,"flats":0,"marketCap":4355092865024,"floatMarketCap":3869614186496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","high":3325.0608,"amplitude":0.011217,"preClose":3327.5845,"low":3287.7368,"pbRate":"5.940076","latestPrice":3287.8643,"volume":19111415,"delay":0,"open":3322.4116,"prevYearClose":3550.8706,"prevWeekClose":3356.7742,"prevMonthClose":3327.5845,"prevQuarterClose":3327.5845,"fiveDayClose":3151.4253,"twentyDayClose":3188.521,"sixtyDayClose":2852.3535,"secType":"PLATE","market":"US","turnoverRate":0.000853,"peRate":19.313002,"marketCap":4355092865024,"floatMarketCap":3869614186496,"timestamp":1751382041399,"nameCN":"搜索引擎"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4514\",,,,undefined,":{"bkCode":"BK4514","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BIDU","nameCN":"百度","changeRate":0.004373,"change":0.375,"latestPrice":86.135,"close":86.135,"volume":507691,"market":"US","high":86.35,"low":85.42,"preClose":85.76,"open":85.68,"turnoverRate":0.001839,"peRate":8.603456,"amplitude":0.010844,"marketValue":29610706126.96,"askSize":100,"bidSize":105,"askPrice":86.16,"bidPrice":86.11,"week52High":116.25,"week52Low":74.71,"changeRate5Day":-0.006287,"changeRate20Day":0.037021,"changeRate60Day":-0.040813,"changeRateWTD":0.000058,"changeRateMTD":0.004373,"changeRateQTD":0.004373,"changeRateYTD":0.021646,"amount":43659698.474777,"eps":10.011674,"lyrEps":9.102904,"lyrPeRate":9.462365,"pbRate":0.109772,"volumeRatio":1.19446,"committee":0.02439,"roa":0.029339,"roe":0.09374,"changeRate5Min":0.000988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23776070412.780003,"shortable":3,"shares":343770896,"floatShares":276032628,"preHourTrading":{"tag":"盘前","latestPrice":85.65,"preClose":85.76,"latestTime":"09:28 EDT","volume":39718,"amount":3398333.6429,"timestamp":1751376519342},"postHourTrading":{"tag":"盘后","latestPrice":85.85,"preClose":85.76,"latestTime":"19:59 EDT","volume":64859,"amount":5559618.4567,"timestamp":1751327986720},"overnightTrading":{"tag":"夜盘","latestPrice":85.58999633789062,"preClose":85.76000213623047,"latestTime":"20250701 04:00 EDT","volume":2131,"amount":182476,"timestamp":1751356801955},"impliedVol":0.3268,"impliedVolPercentile":0.004},{"symbol":"NTES","nameCN":"网易","changeRate":0.00104,"change":0.14,"latestPrice":134.72,"close":134.72,"volume":169053,"market":"US","high":135.32,"low":134.04,"preClose":134.58,"open":134.58,"turnoverRate":0.000498,"peRate":19.462968,"amplitude":0.009511,"marketValue":85357487296,"askSize":54,"bidSize":2,"askPrice":134.75,"bidPrice":134.63,"week52High":135.32,"week52Low":75.85,"changeRate5Day":0.004998,"changeRate20Day":0.093506,"changeRate60Day":0.283781,"changeRateWTD":0.015605,"changeRateMTD":0.00104,"changeRateQTD":0.00104,"changeRateYTD":0.510145,"amount":22801688.897369,"eps":6.921863,"lyrEps":6.356393,"lyrPeRate":21.19441,"pbRate":0.593444,"volumeRatio":0.923532,"committee":-0.928571,"roa":0.102301,"roe":0.236982,"changeRate5Min":0.000891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.19399,"divideRate":0.149896,"floatMarketCap":45693570048.64,"shortable":3,"shares":633591800,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":134.58,"preClose":134.58,"latestTime":"09:22 EDT","volume":49105,"amount":6608597.54975,"timestamp":1751376148397},"postHourTrading":{"tag":"盘后","latestPrice":134.58,"preClose":134.58,"latestTime":"18:49 EDT","volume":63352,"amount":8525878.842,"timestamp":1751323754577},"overnightTrading":{"tag":"夜盘","latestPrice":134.50999450683594,"preClose":134.5800018310547,"latestTime":"20250701 04:00 EDT","volume":28,"amount":3766,"timestamp":1751356801799},"impliedVol":0.3315,"impliedVolPercentile":0.052},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.011718,"change":-2.065,"latestPrice":174.165,"close":174.165,"volume":10763952,"market":"US","high":176.09,"low":174.165,"preClose":176.23,"open":175.735,"turnoverRate":0.00099,"peRate":19.438143,"amplitude":0.010923,"marketValue":2113448952501.24,"askSize":429,"bidSize":230,"askPrice":174.15,"bidPrice":174.14,"week52High":207.05,"week52Low":140.53,"changeRate5Day":0.044343,"changeRate20Day":0.030379,"changeRate60Day":0.155553,"changeRateWTD":-0.02445,"changeRateMTD":-0.011718,"changeRateQTD":-0.011718,"changeRateYTD":-0.079952,"amount":1883941252.207031,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":21.430101,"pbRate":6.121202,"volumeRatio":0.82578,"committee":-0.992857,"roa":0.168965,"roe":0.347889,"changeRate5Min":-0.004601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004593,"floatMarketCap":1894145019728.5498,"shortable":3,"shares":12134751256,"floatShares":10875577870,"preHourTrading":{"tag":"盘前","latestPrice":175.75,"preClose":176.23,"latestTime":"09:29 EDT","volume":206690,"amount":36369552.7096,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":176.3,"preClose":176.23,"latestTime":"19:59 EDT","volume":4801169,"amount":846124703.238112,"timestamp":1751327998697},"overnightTrading":{"tag":"夜盘","latestPrice":176.10000610351562,"preClose":176.22999572753906,"latestTime":"20250701 04:00 EDT","volume":72651,"amount":12818161,"timestamp":1751356801956},"impliedVol":0.3551,"impliedVolPercentile":0.672},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.012007,"change":-2.13,"latestPrice":175.26,"close":175.26,"volume":7639719,"market":"US","high":177.22,"low":175.26,"preClose":177.39,"open":176.805,"turnoverRate":0.000702,"peRate":19.560353,"amplitude":0.011049,"marketValue":2126736505126.5598,"askSize":140,"bidSize":342,"askPrice":175.24,"bidPrice":175.23,"week52High":208.7,"week52Low":142.66,"changeRate5Day":0.044831,"changeRate20Day":0.028702,"changeRate60Day":0.148267,"changeRateWTD":-0.016885,"changeRateMTD":-0.012007,"changeRateQTD":-0.012007,"changeRateYTD":-0.07971,"amount":1345908050.471832,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":21.564835,"pbRate":6.159687,"volumeRatio":0.840114,"committee":-0.379205,"roa":0.168965,"roe":0.347889,"changeRate5Min":-0.004996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004565,"floatMarketCap":1906053777496.2,"shortable":3,"shares":12134751256,"floatShares":10875577870,"preHourTrading":{"tag":"盘前","latestPrice":176.82,"preClose":177.39,"latestTime":"09:29 EDT","volume":164990,"amount":29202989.1146,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":177.29,"preClose":177.39,"latestTime":"19:59 EDT","volume":2176608,"amount":386105566.818599,"timestamp":1751327998907},"overnightTrading":{"tag":"夜盘","latestPrice":177.14999389648438,"preClose":177.38999938964844,"latestTime":"20250701 04:00 EDT","volume":35282,"amount":6261318,"timestamp":1751356801956},"impliedVol":0.3517,"impliedVolPercentile":0.652}]}}}