美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

搜索引擎

6,156.20

+57.940.95%

涨家数：3

跌家数：1

平家数：- -

市盈率：- -

高：6,198.40

开：6,113.80

低：6,103.31

收：6,098.26

成交量：4,766.42万

成交额：150.44亿

市值：8.07万亿

流通市值：7.21万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

百度 US BIDU	143.54	+1.61%	+2.28	309.33万	4.45亿	493.78亿
谷歌A US GOOGL	328.57	+0.96%	+3.13	2,621.42万	86.26亿	3.96万亿
谷歌 US GOOG	329.14	+0.96%	+3.13	1,791.77万	59.07亿	3.97万亿
网易 US NTES	139.19	-1.89%	-2.6800	40.56万	5,628.05万	881.35亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4514"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","market":"US","secType":"PLATE","nameCN":"搜索引擎","latestPrice":6156.2007,"timestamp":1767992399999,"preClose":6098.26,"halted":0,"volume":47664179,"delay":0,"changeRate":0.009501,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":57.940918,"latestTime":"01-09 16:00:00 EST","open":6113.8027,"high":6198.395,"low":6103.3135,"amount":15044113392.492702,"amplitude":0.015592,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.588922,"peRate":31.362631,"turnoverRate":0.002139,"increases":3,"decrements":1,"flats":0,"marketCap":8074159730688,"floatMarketCap":7212908736512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","high":6198.395,"amplitude":0.015592,"preClose":6098.26,"low":6103.3135,"pbRate":"9.588922","latestPrice":6156.2007,"volume":47664179,"delay":0,"open":6113.8027,"prevYearClose":5866.7266,"prevWeekClose":5907.72,"prevMonthClose":5866.7266,"prevQuarterClose":5866.7266,"fiveDayClose":5907.72,"twentyDayClose":5998.6245,"sixtyDayClose":4615.2407,"secType":"PLATE","market":"US","turnoverRate":0.002139,"peRate":31.362631,"marketCap":8074159730688,"floatMarketCap":7212908736512,"timestamp":1767992399999,"nameCN":"搜索引擎"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4514\",,,,undefined,":{"bkCode":"BK4514","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BIDU","nameCN":"百度","changeRate":0.01614,"change":2.28,"latestPrice":143.54,"close":143.54,"volume":3093260,"market":"US","high":144.9,"low":141.56,"preClose":141.26,"open":142,"turnoverRate":0.011559,"peRate":44.190928,"amplitude":0.023644,"marketValue":49377760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.425,"week52Low":74.71,"changeRate5Day":-0.044977,"changeRate20Day":0.138574,"changeRate60Day":0.196765,"changeRateWTD":-0.044977,"changeRateMTD":0.098576,"changeRateQTD":0.098576,"changeRateYTD":0.098576,"amount":444517358.758545,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":15.768594,"pbRate":0.186664,"volumeRatio":0.532479,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.000837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38410543668.619995,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":143.25,"preClose":143.54,"latestTime":"19:59 EST","volume":47515,"amount":6818686.8177,"timestamp":1768006775428},"preHourTrading":{"tag":"盘前","latestPrice":141.9,"preClose":141.26,"latestTime":"09:29 EST","volume":22280,"amount":3144813.088,"timestamp":1767968988418},"postHourTrading":{"tag":"盘后","latestPrice":143.25,"preClose":143.54,"latestTime":"19:59 EST","volume":47515,"amount":6818686.8177,"timestamp":1768006775428},"overnightTrading":{"tag":"夜盘","latestPrice":140.60000610351562,"preClose":141.25999450683594,"latestTime":"20260109 04:00 EST","volume":38041,"amount":5350462,"timestamp":1767949202252},"impliedVol":0.4728,"impliedVolPercentile":0.4661},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.009618,"change":3.13,"latestPrice":328.57,"close":328.57,"volume":26214166,"market":"US","high":330.83,"low":325.8,"preClose":325.44,"open":327.09,"turnoverRate":0.002419,"peRate":32.419088,"amplitude":0.015456,"marketValue":3964854190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":330.83,"week52Low":140.53,"changeRate5Day":0.042583,"changeRate20Day":0.026108,"changeRate60Day":0.338643,"changeRateWTD":0.042583,"changeRateMTD":0.049744,"changeRateQTD":0.049744,"changeRateYTD":0.049744,"amount":8626054999.767761,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":40.428836,"pbRate":10.248623,"volumeRatio":0.817513,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.001216,"earningDate":1770134400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8136,"divideRate":0.002476,"floatMarketCap":3560528851929.61,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":329.2,"preClose":328.57,"latestTime":"19:59 EST","volume":2025587,"amount":665572301.137705,"timestamp":1768006795616},"preHourTrading":{"tag":"盘前","latestPrice":327.13,"preClose":325.44,"latestTime":"09:29 EST","volume":300753,"amount":98595146.21292,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":329.2,"preClose":328.57,"latestTime":"19:59 EST","volume":2025587,"amount":665572301.137705,"timestamp":1768006795616},"overnightTrading":{"tag":"夜盘","latestPrice":326.07000732421875,"preClose":325.44000244140625,"latestTime":"20260109 04:00 EST","volume":88565,"amount":28870528,"timestamp":1767949202253},"impliedVol":0.3706,"impliedVolPercentile":0.6574},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.009601,"change":3.13,"latestPrice":329.14,"close":329.14,"volume":17917732,"market":"US","high":331.48,"low":326.25,"preClose":326.01,"open":327.49,"turnoverRate":0.001653,"peRate":32.475328,"amplitude":0.016042,"marketValue":3971732380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":331.48,"week52Low":142.66,"changeRate5Day":0.043828,"changeRate20Day":0.025358,"changeRate60Day":0.336935,"changeRateWTD":0.043828,"changeRateMTD":0.048885,"changeRateQTD":0.048885,"changeRateYTD":0.048885,"amount":5906760143.54248,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":40.498971,"pbRate":10.266403,"volumeRatio":0.834731,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.001502,"earningDate":1770134400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.815,"divideRate":0.002476,"floatMarketCap":3566705622315.2197,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":329.89,"preClose":329.14,"latestTime":"19:59 EST","volume":1493134,"amount":491470248.268799,"timestamp":1768006796883},"preHourTrading":{"tag":"盘前","latestPrice":327.58,"preClose":326.01,"latestTime":"09:29 EST","volume":245333,"amount":80527780.08044,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":329.89,"preClose":329.14,"latestTime":"19:59 EST","volume":1493134,"amount":491470248.268799,"timestamp":1768006796883},"overnightTrading":{"tag":"夜盘","latestPrice":326.55999755859375,"preClose":326.010009765625,"latestTime":"20260109 04:00 EST","volume":40014,"amount":13072262,"timestamp":1767949202252},"impliedVol":0.3643,"impliedVolPercentile":0.6175},{"symbol":"NTES","nameCN":"网易","changeRate":-0.018891,"change":-2.68,"latestPrice":139.19,"close":139.19,"volume":405631,"market":"US","high":139.43,"low":137.61,"preClose":141.87,"open":139.43,"turnoverRate":0.001196,"peRate":17.562235,"amplitude":0.012829,"marketValue":88134869149.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.056723,"changeRate20Day":0.022967,"changeRate60Day":-0.046579,"changeRateWTD":-0.056723,"changeRateMTD":0.011408,"changeRateQTD":0.011408,"changeRateYTD":0.011408,"amount":56280471.865326,"eps":7.925529,"lyrEps":6.356393,"lyrPeRate":21.897639,"pbRate":0.564041,"volumeRatio":0.641075,"roa":0.110598,"roe":0.251781,"changeRate5Min":0.000863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.03525,"divideRate":0.021807,"floatMarketCap":47209679446.78,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":139.19,"preClose":139.19,"latestTime":"19:46 EST","volume":3221,"amount":448299.5712,"timestamp":1768005971383},"preHourTrading":{"tag":"盘前","latestPrice":139.22,"preClose":141.87,"latestTime":"09:27 EST","volume":734,"amount":102109.47048,"timestamp":1767968870021},"postHourTrading":{"tag":"盘后","latestPrice":139.19,"preClose":139.19,"latestTime":"19:46 EST","volume":3221,"amount":448299.5712,"timestamp":1768005971383},"overnightTrading":{"tag":"夜盘","latestPrice":138.89999389648438,"preClose":141.8699951171875,"latestTime":"20260109 04:00 EST","volume":1842,"amount":256224,"timestamp":1767949202238},"impliedVol":0.3195,"impliedVolPercentile":0.0598}]}}}