美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

搜索引擎

3,010.66

+21.900.73%

涨家数：2

跌家数：2

平家数：- -

市盈率：- -

高：3,031.37

开：2,991.64

低：2,948.78

收：2,988.76

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

谷歌 US GOOG	160.89	+0.82%	+1.31	2,494.43万	40.05亿	1.95万亿
谷歌A US GOOGL	159.53	+0.68%	+1.07	4,238.21万	67.43亿	1.94万亿
百度 US BIDU	91.09	-0.20%	-0.1800	233.57万	2.13亿	313.14亿
网易 US NTES	106.4	-0.39%	-0.4200	68.13万	7,258.65万	674.14亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4514"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","market":"US","secType":"PLATE","nameCN":"搜索引擎","latestPrice":3010.6604,"timestamp":1747166399999,"preClose":2988.761,"halted":0,"volume":70336494,"delay":0,"changeRate":0.007327,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":21.899414,"latestTime":"05-13 16:00:00 EDT","open":2991.6392,"high":3031.3704,"low":2948.7837,"amount":11032422250.771551,"amplitude":0.027632,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.12269,"peRate":16.666584,"turnoverRate":0.003145,"increases":2,"decrements":2,"flats":0,"marketCap":3987025010688,"floatMarketCap":3545264828416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","high":3031.3704,"amplitude":0.027632,"preClose":2988.761,"low":2948.7837,"pbRate":"5.12269","latestPrice":3010.6604,"volume":70336494,"delay":0,"open":2991.6392,"prevYearClose":3550.8706,"prevWeekClose":2886.0696,"prevMonthClose":3003.2617,"prevQuarterClose":2921.716,"fiveDayClose":3085.3376,"twentyDayClose":3008.0986,"sixtyDayClose":3488.0535,"secType":"PLATE","market":"US","turnoverRate":0.003145,"peRate":16.666584,"marketCap":3987025010688,"floatMarketCap":3545264828416,"timestamp":1747166399999,"nameCN":"搜索引擎"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4514\",,,,undefined,":{"bkCode":"BK4514","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOG","shortMargin":0.3,"floatShares":10873503648,"nameCN":"谷歌","postHourTrading":{"tag":"盘后","latestPrice":161.15,"preClose":160.89,"latestTime":"19:59 EDT","volume":1226292,"amount":197320878.4351,"timestamp":1747180788292},"volumeRatio":0.682523,"changeRateMTD":0,"dividePrice":0.8,"high":162.06,"changeRateQTD":0.029828,"changeRateWTD":0.042169,"week52Low":142.66,"changeRateYTD":-0.155167,"changeRate5Min":0.000435,"askSize":0,"floatMarketCap":1749438001926.72,"latestPrice":160.89,"askPrice":0,"peRate":17.956551,"eps":8.959961,"divideRate":0.004972,"bidPrice":0,"market":"US","volume":24944270,"preHourTrading":{"tag":"盘前","latestPrice":159.91,"preClose":159.58,"latestTime":"09:29 EDT","volume":203990,"amount":32576358.4814,"timestamp":1747142999999},"changeRate60Day":-0.139027,"changeRate5Day":-0.02609,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12135000000,"amplitude":0.028074,"preClose":159.58,"low":157.58,"lyrPeRate":19.796681,"pbRate":5.654755,"impliedVol":0.3093,"week52High":208.7,"changeRate":0.008209,"longInitialMargin":0.25,"amount":4005074386.842804,"changeRate20Day":-0.003592,"overnightTrading":{"tag":"夜盘","latestPrice":161.2,"preClose":160.89,"latestTime":"20250513 23:59 EDT","volume":22153,"amount":3566402.83033,"timestamp":1747195150303},"bidSize":0,"change":1.309998,"marketValue":1952400149999.9998,"shortable":3,"turnoverRate":0.002294,"hourTrading":{"tag":"盘后","latestPrice":161.15,"preClose":160.89,"latestTime":"19:59 EDT","volume":1226292,"amount":197320878.4351,"timestamp":1747180788292},"open":159.92,"impliedVolPercentile":0.48},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10873503648,"nameCN":"谷歌A","postHourTrading":{"tag":"盘后","latestPrice":159.7088,"preClose":159.53,"latestTime":"19:59 EDT","volume":1379409,"amount":220071710.6096,"timestamp":1747180799018},"volumeRatio":0.748543,"changeRateMTD":0.004597,"dividePrice":0.8,"high":160.57,"changeRateQTD":0.031622,"changeRateWTD":0.044386,"week52Low":140.53,"changeRateYTD":-0.157264,"changeRate5Min":0.00113,"askSize":0,"floatMarketCap":1734650036965.44,"latestPrice":159.53,"askPrice":0,"peRate":17.804765,"eps":8.959961,"divideRate":0.005015,"bidPrice":0,"market":"US","volume":42382126,"preHourTrading":{"tag":"盘前","latestPrice":158.77,"preClose":158.46,"latestTime":"09:29 EDT","volume":321991,"amount":51069701.32609,"timestamp":1747142999999},"changeRate60Day":-0.138746,"changeRate5Day":-0.022667,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12135000000,"amplitude":0.02783,"preClose":158.46,"low":156.16,"lyrPeRate":19.62934,"pbRate":5.606955,"impliedVol":0.3129,"week52High":207.05,"changeRate":0.006752,"longInitialMargin":0.25,"amount":6742755932.909485,"changeRate20Day":0.002892,"overnightTrading":{"tag":"夜盘","latestPrice":159.69,"preClose":159.53,"latestTime":"20250513 23:59 EDT","volume":50887,"amount":8119611.1392,"timestamp":1747195158099},"bidSize":0,"change":1.069992,"marketValue":1935896550000,"shortable":3,"turnoverRate":0.003898,"hourTrading":{"tag":"盘后","latestPrice":159.7088,"preClose":159.53,"latestTime":"19:59 EDT","volume":1379409,"amount":220071710.6096,"timestamp":1747180799018},"open":158.79,"impliedVolPercentile":0.492},{"symbol":"BIDU","shortMargin":0.3,"floatShares":275426938,"nameCN":"百度","postHourTrading":{"tag":"盘后","latestPrice":91.35,"preClose":91.09,"latestTime":"19:59 EDT","volume":22563,"amount":2056514.1872,"timestamp":1747180781526},"volumeRatio":0.692751,"changeRateMTD":0.037235,"dividePrice":0,"high":92.11,"changeRateQTD":-0.010214,"changeRateWTD":0.048699,"week52Low":74.71,"changeRateYTD":0.080418,"changeRate5Min":-0.001206,"askSize":0,"floatMarketCap":25088639782.420002,"latestPrice":91.09,"askPrice":0,"peRate":10.081071,"eps":9.035747,"divideRate":0,"bidPrice":0,"market":"US","volume":2335728,"preHourTrading":{"tag":"盘前","latestPrice":90.3,"preClose":91.27,"latestTime":"09:29 EDT","volume":26138,"amount":2352182.1442,"timestamp":1747142995659},"changeRate60Day":-0.065552,"changeRate5Day":-0.001535,"roa":0.032001,"earningTime":"盘前","roe":0.088517,"lyrEps":9.102904,"shares":343770896,"amplitude":0.02764,"preClose":91.27,"low":89.5873,"lyrPeRate":10.006697,"pbRate":0.118785,"impliedVol":0.4923,"week52High":116.25,"changeRate":-0.001972,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":212758176.05127,"changeRate20Day":0.06863,"overnightTrading":{"tag":"夜盘","latestPrice":92.09,"preClose":91.09,"latestTime":"20250513 23:53 EDT","volume":20233,"amount":1858595.08447,"timestamp":1747194799308},"bidSize":0,"change":-0.18,"marketValue":31314090916.64,"shortable":3,"turnoverRate":0.00848,"hourTrading":{"tag":"盘后","latestPrice":91.35,"preClose":91.09,"latestTime":"19:59 EDT","volume":22563,"amount":2056514.1872,"timestamp":1747180781526},"open":90.34,"impliedVolPercentile":0.596},{"symbol":"NTES","shortMargin":0.3,"floatShares":339173411,"nameCN":"网易","postHourTrading":{"tag":"盘后","latestPrice":107.5,"preClose":106.4,"latestTime":"19:11 EDT","volume":6519,"amount":693738.02,"timestamp":1747177905868},"volumeRatio":0.707854,"changeRateMTD":-0.006165,"dividePrice":18.87,"high":107.2,"changeRateQTD":0.033813,"changeRateWTD":0.028616,"week52Low":75.85,"changeRateYTD":0.192691,"changeRate5Min":0.000658,"askSize":0,"floatMarketCap":36088050930.4,"latestPrice":106.4,"askPrice":0,"peRate":16.901506,"eps":6.295297,"divideRate":0.17735,"bidPrice":0,"market":"US","volume":681278,"preHourTrading":{"tag":"盘前","latestPrice":105.03,"preClose":106.82,"latestTime":"09:27 EDT","volume":3197,"amount":340234.71464,"timestamp":1747142870036},"changeRate60Day":0.028019,"changeRate5Day":-0.023584,"roa":0.096827,"earningTime":"盘前","roe":0.223642,"lyrEps":6.356393,"shares":633591800,"amplitude":0.020595,"preClose":106.82,"low":105,"lyrPeRate":16.739053,"pbRate":0.486093,"impliedVol":0.409,"week52High":110.6599,"changeRate":-0.003932,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":72586461.793701,"changeRate20Day":0.071285,"overnightTrading":{"tag":"夜盘","latestPrice":107.13,"preClose":106.4,"latestTime":"20250513 23:57 EDT","volume":926,"amount":99071.32322,"timestamp":1747195029902},"bidSize":0,"change":-0.419998,"marketValue":67414167520,"shortable":3,"turnoverRate":0.002009,"hourTrading":{"tag":"盘后","latestPrice":107.5,"preClose":106.4,"latestTime":"19:11 EDT","volume":6519,"amount":693738.02,"timestamp":1747177905868},"open":105.5,"impliedVolPercentile":0.256}]}}}