美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

搜索引擎

5,778.73

-22.5796-0.39%

涨家数：- -

跌家数：4

平家数：- -

市盈率：- -

高：5,840.36

开：5,820.83

低：5,715.08

收：5,801.31

成交量：5,469.50万

成交额：162.27亿

市值：7.58万亿

流通市值：6.77万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

谷歌A US GOOGL	308.22	-0.35%	-1.0700	2,915.19万	89.74亿	3.72万亿
谷歌 US GOOG	309.32	-0.39%	-1.2000	2,202.88万	68.03亿	3.73万亿
网易 US NTES	138.2	-0.68%	-0.9400	39.64万	5,498.28万	875.08亿
百度 US BIDU	118.83	-4.94%	-6.1800	299.91万	3.59亿	408.78亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4514"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","market":"US","secType":"PLATE","nameCN":"搜索引擎","latestPrice":5778.727,"timestamp":1765832399999,"preClose":5801.3066,"halted":0,"volume":54695003,"delay":0,"changeRate":-0.003892,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-22.57959,"latestTime":"12-15 16:00:00 EST","open":5820.828,"high":5840.361,"low":5715.0835,"amount":16227436943.960323,"amplitude":0.021595,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765875600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.224111,"peRate":30.154561,"turnoverRate":0.002455,"increases":0,"decrements":4,"flats":0,"marketCap":7580241072128,"floatMarketCap":6770606872576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","high":5840.361,"amplitude":0.021595,"preClose":5801.3066,"low":5715.0835,"pbRate":"9.224111","latestPrice":5778.727,"volume":54695003,"delay":0,"open":5820.828,"prevYearClose":3550.8706,"prevWeekClose":5801.3066,"prevMonthClose":5988.8467,"prevQuarterClose":4573.5103,"fiveDayClose":5879.0537,"twentyDayClose":5185.185,"sixtyDayClose":4789.9033,"secType":"PLATE","market":"US","turnoverRate":0.002455,"peRate":30.154561,"marketCap":7580241072128,"floatMarketCap":6770606872576,"timestamp":1765832399999,"nameCN":"搜索引擎"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4514\",,,,undefined,":{"bkCode":"BK4514","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.00346,"change":-1.07,"latestPrice":308.22,"close":308.22,"volume":29151889,"market":"US","high":311.42,"low":304.88,"preClose":309.29,"open":311.315,"turnoverRate":0.00269,"peRate":30.41121,"amplitude":0.021145,"marketValue":3719290740000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":328.83,"week52Low":140.53,"changeRate5Day":-0.017532,"changeRate20Day":0.115083,"changeRate60Day":0.210035,"changeRateWTD":-0.00346,"changeRateMTD":-0.037354,"changeRateQTD":0.267873,"changeRateYTD":0.628209,"amount":8974031107.43274,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":37.924874,"pbRate":9.613874,"volumeRatio":0.82843,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8351,"divideRate":0.002709,"floatMarketCap":3340007312724.06,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":306.9112,"preClose":308.22,"latestTime":"19:59 EST","volume":1743912,"amount":537457522.699999,"timestamp":1765846798334},"preHourTrading":{"tag":"盘前","latestPrice":311.49,"preClose":309.29,"latestTime":"09:29 EST","volume":286075,"amount":89043435.5895,"timestamp":1765808999999},"postHourTrading":{"tag":"盘后","latestPrice":306.9112,"preClose":308.22,"latestTime":"19:59 EST","volume":1743912,"amount":537457522.699999,"timestamp":1765846798334},"overnightTrading":{"tag":"夜盘","latestPrice":307.32,"preClose":308.22,"latestTime":"20251215 20:29 EST","volume":6386,"amount":1963516.70288,"timestamp":1765848558840},"impliedVol":0.2924,"impliedVolPercentile":0.056},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.003864,"change":-1.2,"latestPrice":309.32,"close":309.32,"volume":22028762,"market":"US","high":312.7,"low":305.74,"preClose":310.52,"open":312.625,"turnoverRate":0.002033,"peRate":30.519744,"amplitude":0.022414,"marketValue":3732564440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":328.67,"week52Low":142.66,"changeRate5Day":-0.016314,"changeRate20Day":0.116759,"changeRate60Day":0.211879,"changeRateWTD":-0.003864,"changeRateMTD":-0.033737,"changeRateQTD":0.270047,"changeRateYTD":0.624239,"amount":6802685132.827209,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":38.060223,"pbRate":9.648185,"volumeRatio":1.036995,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8074,"divideRate":0.00261,"floatMarketCap":3351927395924.36,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":308.01,"preClose":309.32,"latestTime":"19:59 EST","volume":2293307,"amount":709335180.051599,"timestamp":1765846798039},"preHourTrading":{"tag":"盘前","latestPrice":312.71,"preClose":310.52,"latestTime":"09:29 EST","volume":219290,"amount":68501700.555,"timestamp":1765808999999},"postHourTrading":{"tag":"盘后","latestPrice":308.01,"preClose":309.32,"latestTime":"19:59 EST","volume":2293307,"amount":709335180.051599,"timestamp":1765846798039},"overnightTrading":{"tag":"夜盘","latestPrice":308.5,"preClose":309.32,"latestTime":"20251215 20:29 EST","volume":4854,"amount":1498644.20118,"timestamp":1765848570030},"impliedVol":0.2913,"impliedVolPercentile":0.064},{"symbol":"NTES","nameCN":"网易","changeRate":-0.006756,"change":-0.94,"latestPrice":138.2,"close":138.2,"volume":396404,"market":"US","high":139.88,"low":138.02,"preClose":139.14,"open":139.6,"turnoverRate":0.001169,"peRate":17.437322,"amplitude":0.013368,"marketValue":87508002848.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":87.67,"changeRate5Day":0.009791,"changeRate20Day":-0.013773,"changeRate60Day":-0.091088,"changeRateWTD":-0.006756,"changeRateMTD":0.001087,"changeRateQTD":-0.09073,"changeRateYTD":0.549154,"amount":54982848.578491,"eps":7.925529,"lyrEps":6.356393,"lyrPeRate":21.74189,"pbRate":0.560029,"volumeRatio":0.708064,"roa":0.110598,"roe":0.251781,"changeRate5Min":-0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9498,"divideRate":0.021344,"floatMarketCap":46873896828.399994,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":138.2,"preClose":138.2,"latestTime":"19:05 EST","volume":9662,"amount":1335305.35,"timestamp":1765843504744},"preHourTrading":{"tag":"盘前","latestPrice":139,"preClose":139.14,"latestTime":"09:19 EST","volume":291,"amount":40676.68422,"timestamp":1765808341774},"postHourTrading":{"tag":"盘后","latestPrice":138.2,"preClose":138.2,"latestTime":"19:05 EST","volume":9662,"amount":1335305.35,"timestamp":1765843504744},"overnightTrading":{"tag":"夜盘","latestPrice":138.2,"preClose":138.2,"latestTime":"20251215 20:26 EST","volume":0,"amount":0,"timestamp":1765848398862},"impliedVol":0.3345,"impliedVolPercentile":0.112},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.049436,"change":-6.18,"latestPrice":118.83,"close":118.83,"volume":2999145,"market":"US","high":122.42,"low":118.15,"preClose":125.01,"open":121.88,"turnoverRate":0.011208,"peRate":36.583586,"amplitude":0.034157,"marketValue":40877520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.51,"week52Low":74.71,"changeRate5Day":-0.086345,"changeRate20Day":0.024397,"changeRate60Day":-0.122054,"changeRateWTD":-0.049436,"changeRateMTD":0.016597,"changeRateQTD":-0.098201,"changeRateYTD":0.409441,"amount":358988815.026398,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":13.054076,"pbRate":0.15453,"volumeRatio":0.890014,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31798278557.489998,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":118.74,"preClose":118.83,"latestTime":"19:56 EST","volume":102079,"amount":12128066.6065,"timestamp":1765846589690},"preHourTrading":{"tag":"盘前","latestPrice":121.7,"preClose":125.01,"latestTime":"09:29 EST","volume":25133,"amount":3073926.24854,"timestamp":1765808992105},"postHourTrading":{"tag":"盘后","latestPrice":118.74,"preClose":118.83,"latestTime":"19:56 EST","volume":102079,"amount":12128066.6065,"timestamp":1765846589690},"overnightTrading":{"tag":"夜盘","latestPrice":119.97,"preClose":118.83,"latestTime":"20251215 20:26 EST","volume":862,"amount":102707.73530999999,"timestamp":1765848364836},"impliedVol":0.4243,"impliedVolPercentile":0.3}]}}}