美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

特斯拉概念

2,295.98

+1.110.05%

涨家数：3

跌家数：2

平家数：- -

市盈率：- -

高：2,311.80

开：2,276.73

低：2,261.78

收：2,294.87

成交量：6,259.32万

成交额：243.08亿

市值：1.59万亿

流通市值：1.20万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

摩丁制造 US MOD	226.36	+3.58%	+7.82	90.82万	2.05亿	119.18亿
艾利 US AVY	196.92	+1.71%	+3.32	65.02万	1.27亿	152.21亿
特斯拉 US TSLA	411.82	+0.03%	+0.1100	5,791.22万	237.70亿	1.55万亿
Strattec Security Corporation US STRT	89.8	-0.59%	-0.5300	6.28万	564.30万	3.76亿
曼格纳国际 US MGA	64.92	-2.62%	-1.7500	306.05万	2.01亿	182.95亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4511"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"特斯拉概念","latestPrice":2295.9807,"timestamp":1771621199999,"preClose":2294.8706,"halted":0,"volume":62593209,"delay":0,"changeRate":0.000484,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":1.110107,"latestTime":"02-20 16:00:00 EST","open":2276.7346,"high":2311.798,"low":2261.7817,"amount":24307777798.746384,"amplitude":0.021795,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":16.191367,"peRate":292.587796,"turnoverRate":0.019397,"increases":3,"decrements":2,"flats":0,"marketCap":1591136317088,"floatMarketCap":1203943898304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":2311.798,"amplitude":0.021795,"preClose":2294.8706,"low":2261.7817,"pbRate":"16.191367","latestPrice":2295.9807,"volume":62593209,"delay":0,"open":2276.7346,"prevYearClose":2481.6443,"prevWeekClose":2326.996,"prevMonthClose":2383.3723,"prevQuarterClose":2481.6443,"fiveDayClose":2319.3564,"twentyDayClose":2481.9226,"sixtyDayClose":2163.9585,"secType":"PLATE","market":"US","turnoverRate":0.019397,"peRate":292.587796,"marketCap":1591136317088,"floatMarketCap":1203943898304,"timestamp":1771621199999,"nameCN":"特斯拉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOD","nameCN":"摩丁制造","changeRate":0.035783,"change":7.82,"latestPrice":226.36,"close":226.36,"volume":908196,"market":"US","high":228.61,"low":216.571,"preClose":218.54,"open":219.75,"turnoverRate":0.017597,"peRate":123.575274,"amplitude":0.055088,"marketValue":11917529852.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":235.02,"week52Low":64.79,"changeRate5Day":0.050638,"changeRate20Day":0.534436,"changeRate60Day":0.582494,"changeRateWTD":0.045543,"changeRateMTD":0.22582,"changeRateQTD":0.695454,"changeRateYTD":0.695454,"amount":204715410.480103,"eps":1.831758,"lyrEps":3.42,"lyrPeRate":66.187135,"pbRate":10.623578,"volumeRatio":0.771351,"roa":0.098922,"roe":0.10015,"changeRate5Min":-0.006583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11682472648.560001,"shortable":3,"shares":52648568,"floatShares":51610146,"hourTrading":{"tag":"盘后","latestPrice":228,"preClose":226.36,"latestTime":"19:57 EST","volume":40751,"amount":9225820.7629,"timestamp":1771635438023,"change":1.6399999999999864,"changeRate":0.00724509630676792},"preHourTrading":{"tag":"盘前","latestPrice":217,"preClose":218.54,"latestTime":"09:15 EST","volume":1124,"amount":246012.30784,"timestamp":1771597501049,"change":-1.539999999999992,"changeRate":-0.007046764894298491},"postHourTrading":{"tag":"盘后","latestPrice":228,"preClose":226.36,"latestTime":"19:57 EST","volume":40751,"amount":9225820.7629,"timestamp":1771635438023,"change":1.6399999999999864,"changeRate":0.00724509630676792},"overnightTrading":{"tag":"夜盘","latestPrice":222.02000427246094,"preClose":218.5399932861328,"latestTime":"20260220 04:00 EST","volume":132,"amount":29215,"timestamp":1771578002247,"change":3.480010986328125,"changeRate":0.015923909093251285},"impliedVol":0.6568,"impliedVolPercentile":0.4143},{"symbol":"AVY","nameCN":"艾利","changeRate":0.017149,"change":3.32,"latestPrice":196.92,"close":196.92,"volume":650157,"market":"US","high":196.99,"low":191.97,"preClose":193.6,"open":193.69,"turnoverRate":0.008415,"peRate":22.353762,"amplitude":0.02593,"marketValue":15221008986.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.54,"week52Low":156.23,"changeRate5Day":0.007006,"changeRate20Day":0.059051,"changeRate60Day":0.155227,"changeRateWTD":0.00572,"changeRateMTD":0.061506,"changeRateQTD":0.082692,"changeRateYTD":0.082692,"amount":127412329.58876,"eps":8.809256,"lyrEps":8.767412,"lyrPeRate":22.460448,"pbRate":6.788729,"volumeRatio":1.440778,"roa":0.081643,"roe":0.302125,"changeRate5Min":0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7,"divideRate":0.018789,"floatMarketCap":15214616372.519999,"shortable":3,"shares":77295394,"floatShares":77262931,"hourTrading":{"tag":"盘后","latestPrice":196.92,"preClose":196.92,"latestTime":"19:07 EST","volume":53397,"amount":10514937.24,"timestamp":1771632464754,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":193.6,"preClose":193.6,"latestTime":"08:01 EST","volume":2,"amount":387.2,"timestamp":1771592492520,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":196.92,"preClose":196.92,"latestTime":"19:07 EST","volume":53397,"amount":10514937.24,"timestamp":1771632464754,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":196.9199981689453,"preClose":196.9199981689453,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.278,"impliedVolPercentile":0.7171},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.000267,"change":0.11,"latestPrice":411.82,"close":411.82,"volume":57912225,"market":"US","high":414.7,"low":405.5,"preClose":411.71,"open":408.3,"turnoverRate":0.020587,"peRate":381.3148,"amplitude":0.022346,"marketValue":1545326539650.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.012588,"changeRate20Day":-0.083541,"changeRate60Day":0.053006,"changeRateWTD":-0.013463,"changeRateMTD":-0.043191,"changeRateQTD":-0.084275,"changeRateYTD":-0.084275,"amount":23769932070.918274,"eps":1.08,"lyrEps":1.08,"lyrPeRate":381.314815,"pbRate":18.814012,"volumeRatio":1.07248,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1158449660000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":411.255,"preClose":411.82,"latestTime":"19:59 EST","volume":2079760,"amount":856386077.497104,"timestamp":1771635598351,"change":-0.5649999999999977,"changeRate":-0.001371958622699232},"preHourTrading":{"tag":"盘前","latestPrice":408.32,"preClose":411.71,"latestTime":"09:29 EST","volume":463913,"amount":190285041.58374,"timestamp":1771597799999,"change":-3.3899999999999864,"changeRate":-0.0082339510820723},"postHourTrading":{"tag":"盘后","latestPrice":411.255,"preClose":411.82,"latestTime":"19:59 EST","volume":2079760,"amount":856386077.497104,"timestamp":1771635598351,"change":-0.5649999999999977,"changeRate":-0.001371958622699232},"overnightTrading":{"tag":"夜盘","latestPrice":413,"preClose":411.7099914550781,"latestTime":"20260220 04:00 EST","volume":136944,"amount":56479367,"timestamp":1771578002405,"change":1.290008544921875,"changeRate":0.0031332942403527473},"impliedVol":0.4641,"impliedVolPercentile":0.008},{"symbol":"STRT","nameCN":"Strattec Security Corporation","changeRate":-0.005867,"change":-0.53,"latestPrice":89.8,"close":89.8,"volume":62829,"market":"US","high":91.5899,"low":88,"preClose":90.33,"open":89.19,"turnoverRate":0.016479,"peRate":13.625746,"amplitude":0.039742,"marketValue":375837335.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.5,"week52Low":31.57,"changeRate5Day":0.029935,"changeRate20Day":0.088551,"changeRate60Day":0.309897,"changeRateWTD":-0.006747,"changeRateMTD":0.134985,"changeRateQTD":0.179406,"changeRateYTD":0.179406,"amount":5643011.714447,"eps":6.590465,"lyrEps":4.58,"lyrPeRate":19.606987,"pbRate":1.587164,"volumeRatio":1.127872,"roa":0.058662,"roe":0.113822,"changeRate5Min":-0.002111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":342378664,"shortable":3,"shares":4185271,"floatShares":3812680,"hourTrading":{"tag":"盘后","latestPrice":89.8,"preClose":89.8,"latestTime":"16:10 EST","volume":114,"amount":10237.2,"timestamp":1771621804632,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.07,"preClose":90.33,"latestTime":"08:00 EST","volume":4,"amount":360.28,"timestamp":1771592400263,"change":-0.2600000000000051,"changeRate":-0.002878334993911271},"postHourTrading":{"tag":"盘后","latestPrice":89.8,"preClose":89.8,"latestTime":"16:10 EST","volume":114,"amount":10237.2,"timestamp":1771621804632,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.80000305175781,"preClose":89.80000305175781,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGA","nameCN":"曼格纳国际","changeRate":-0.026249,"change":-1.75,"latestPrice":64.92,"close":64.92,"volume":3060451,"market":"US","high":66.66,"low":64.9,"preClose":66.67,"open":66.05,"turnoverRate":0.010884,"peRate":22.156996,"amplitude":0.026399,"marketValue":18295381564.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.94,"week52Low":30.39,"changeRate5Day":0.122795,"changeRate20Day":0.215503,"changeRate60Day":0.345213,"changeRateWTD":-0.055434,"changeRateMTD":0.269456,"changeRateQTD":0.218011,"changeRateYTD":0.218011,"amount":200527417.171272,"eps":2.93,"lyrEps":2.93,"lyrPeRate":22.156997,"pbRate":1.464451,"volumeRatio":0.674122,"roa":0.042229,"roe":0.07127,"changeRate5Min":-0.001538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9382,"divideRate":0.029855,"floatMarketCap":18254839543.8,"shortable":3,"shares":281814257,"floatShares":281189765,"hourTrading":{"tag":"盘后","latestPrice":64.92,"preClose":64.92,"latestTime":"19:27 EST","volume":783190,"amount":50867687.846285,"timestamp":1771633672467,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.51,"preClose":66.67,"latestTime":"09:28 EST","volume":34,"amount":2228.62996,"timestamp":1771597703104,"change":-1.1599999999999966,"changeRate":-0.017399130043497774},"postHourTrading":{"tag":"盘后","latestPrice":64.92,"preClose":64.92,"latestTime":"19:27 EST","volume":783190,"amount":50867687.846285,"timestamp":1771633672467,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.87999725341797,"preClose":66.66999816894531,"latestTime":"20260220 04:00 EST","volume":10,"amount":667,"timestamp":1771578002311,"change":0.20999908447265625,"changeRate":0.0031498288621593694},"impliedVol":0.3583,"impliedVolPercentile":0.4701}]}}}