美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

特斯拉概念

2,421.15

+56.352.38%

涨家数：3

跌家数：2

平家数：- -

市盈率：- -

高：2,432.73

开：2,349.38

低：2,336.43

收：2,364.79

成交量：9,197.99万

成交额：392.04亿

市值：1.49万亿

流通市值：1.22万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

特斯拉 US TSLA	439.31	+2.46%	+10.56	8,933.16万	389.11亿	1.46万亿
艾利 US AVY	159.44	+0.06%	+0.1000	62.19万	9,908.25万	124.33亿
曼格纳国际 US MGA	44.77	+0.04%	+0.0200	104.90万	4,691.06万	126.15亿
Strattec Security Corporation US STRT	64.19	-0.74%	-0.4800	5.49万	353.49万	2.67亿
摩丁制造 US MOD	153.79	-4.14%	-6.6400	92.39万	1.42亿	80.72亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4511"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"特斯拉概念","latestPrice":2421.1484,"timestamp":1760731199999,"preClose":2364.7935,"halted":0,"volume":91979857,"delay":0,"changeRate":0.023831,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":56.35498,"latestTime":"10-17 16:00:00 EDT","open":2349.384,"high":2432.7268,"low":2336.4346,"amount":39204335163.69981,"amplitude":0.040719,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.653478,"peRate":182.159272,"turnoverRate":0.02943,"increases":3,"decrements":2,"flats":0,"marketCap":1494160152768,"floatMarketCap":1224265440704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":2432.7268,"amplitude":0.040719,"preClose":2364.7935,"low":2336.4346,"pbRate":"15.653478","latestPrice":2421.1484,"volume":91979857,"delay":0,"open":2349.384,"prevYearClose":2229.6433,"prevWeekClose":2280.6382,"prevMonthClose":2450.8691,"prevQuarterClose":2450.8691,"fiveDayClose":2280.6382,"twentyDayClose":2351.558,"sixtyDayClose":1696.403,"secType":"PLATE","market":"US","turnoverRate":0.02943,"peRate":182.159272,"marketCap":1494160152768,"floatMarketCap":1224265440704,"timestamp":1760731199999,"nameCN":"特斯拉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.02463,"change":10.56,"latestPrice":439.31,"close":439.31,"volume":89331569,"market":"US","high":441.4558,"low":423.6,"preClose":428.75,"open":425.5,"turnoverRate":0.032946,"peRate":261.894381,"amplitude":0.041646,"marketValue":1460772035728.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":212.11,"changeRate5Day":0.062444,"changeRate20Day":0.031075,"changeRate60Day":0.438945,"changeRateWTD":0.062444,"changeRateMTD":-0.012165,"changeRateQTD":-0.012165,"changeRateYTD":0.087832,"amount":38910961840.00534,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":196.981009,"pbRate":18.894017,"volumeRatio":1.081265,"roa":0.029598,"roe":0.081769,"changeRate5Min":0.000729,"earningDate":1761062400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1191175912058.6,"shortable":3,"shares":3325150886,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":439.7569,"preClose":439.31,"latestTime":"19:59 EDT","volume":1558102,"amount":684380437.838787,"timestamp":1760745598189},"preHourTrading":{"tag":"盘前","latestPrice":425.57,"preClose":428.75,"latestTime":"09:29 EDT","volume":1702276,"amount":719110494.8056,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":439.7569,"preClose":439.31,"latestTime":"19:59 EDT","volume":1558102,"amount":684380437.838787,"timestamp":1760745598189},"overnightTrading":{"tag":"夜盘","latestPrice":419.42,"preClose":428.75,"latestTime":"20251017 04:00 EDT","volume":609954,"amount":257371010,"timestamp":1760688002180},"impliedVol":0.6735,"impliedVolPercentile":0.516},{"symbol":"AVY","nameCN":"艾利","changeRate":0.000628,"change":0.1,"latestPrice":159.44,"close":159.44,"volume":621874,"market":"US","high":160.24,"low":158.315,"preClose":159.34,"open":159.3,"turnoverRate":0.008049,"peRate":17.87512,"amplitude":0.012081,"marketValue":12433385347.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.54,"week52Low":156.23,"changeRate5Day":0.004853,"changeRate20Day":-0.030052,"changeRate60Day":-0.106528,"changeRateWTD":0.004853,"changeRateMTD":-0.016834,"changeRateQTD":-0.016834,"changeRateYTD":-0.147972,"amount":99082502.347504,"eps":8.919661,"lyrEps":8.767412,"lyrPeRate":18.185526,"pbRate":5.647432,"volumeRatio":0.860509,"roa":0.084998,"roe":0.316795,"changeRate5Min":-0.000063,"earningDate":1761062400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5852,"divideRate":0.022486,"floatMarketCap":12318801718.64,"shortable":3,"shares":77981594,"floatShares":77262931,"hourTrading":{"tag":"盘后","latestPrice":159.44,"preClose":159.44,"latestTime":"16:53 EDT","volume":46120,"amount":7353372.8,"timestamp":1760734405718},"preHourTrading":{"tag":"盘前","latestPrice":159.34,"preClose":159.34,"latestTime":"08:02 EDT","volume":15,"amount":2382.9003,"timestamp":1760702547115},"postHourTrading":{"tag":"盘后","latestPrice":159.44,"preClose":159.44,"latestTime":"16:53 EDT","volume":46120,"amount":7353372.8,"timestamp":1760734405718},"overnightTrading":{"tag":"夜盘","latestPrice":159.44,"preClose":159.44,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.3151,"impliedVolPercentile":0.892},{"symbol":"MGA","nameCN":"曼格纳国际","changeRate":0.000447,"change":0.02,"latestPrice":44.77,"close":44.77,"volume":1049012,"market":"US","high":44.89,"low":44.35,"preClose":44.75,"open":44.525,"turnoverRate":0.003731,"peRate":10.498048,"amplitude":0.012067,"marketValue":12615235443.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.795,"week52Low":30.39,"changeRate5Day":0.02825,"changeRate20Day":-0.046229,"changeRate60Day":0.047007,"changeRateWTD":0.02825,"changeRateMTD":-0.055087,"changeRateQTD":-0.055087,"changeRateYTD":0.071309,"amount":46910633.428223,"eps":4.264602,"lyrEps":3.518131,"lyrPeRate":12.725507,"pbRate":1.010674,"volumeRatio":0.888995,"roa":0.038347,"roe":0.10348,"changeRate5Min":0,"earningDate":1761840000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.93,"divideRate":0.043109,"floatMarketCap":12588865779.050001,"shortable":3,"shares":281778768,"floatShares":281189765,"hourTrading":{"tag":"盘后","latestPrice":44.77,"preClose":44.77,"latestTime":"19:58 EDT","volume":227550,"amount":10157148.792428,"timestamp":1760745498684},"preHourTrading":{"tag":"盘前","latestPrice":44.57,"preClose":44.75,"latestTime":"09:23 EDT","volume":825,"amount":36844.203,"timestamp":1760707385983},"postHourTrading":{"tag":"盘后","latestPrice":44.77,"preClose":44.77,"latestTime":"19:58 EDT","volume":227550,"amount":10157148.792428,"timestamp":1760745498684},"overnightTrading":{"tag":"夜盘","latestPrice":44.77,"preClose":44.77,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.4523,"impliedVolPercentile":0.776},{"symbol":"STRT","nameCN":"Strattec Security Corporation","changeRate":-0.007422,"change":-0.48,"latestPrice":64.19,"close":64.19,"volume":54940,"market":"US","high":64.75,"low":63.37,"preClose":64.67,"open":64.6,"turnoverRate":0.01441,"peRate":14.015284,"amplitude":0.021339,"marketValue":267048629.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.9998,"week52Low":31.57,"changeRate5Day":0.000468,"changeRate20Day":-0.088857,"changeRate60Day":-0.015038,"changeRateWTD":0.000468,"changeRateMTD":-0.056862,"changeRateQTD":-0.056862,"changeRateYTD":0.55801,"amount":3534865.805817,"eps":4.58,"lyrEps":4.636476,"lyrPeRate":13.844566,"pbRate":1.205137,"volumeRatio":1.468105,"roa":0.039213,"roe":0.080157,"changeRate5Min":0.00078,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":244735929.2,"shortable":3,"shares":4160284,"floatShares":3812680,"hourTrading":{"tag":"盘后","latestPrice":64.19,"preClose":64.19,"latestTime":"16:32 EDT","volume":309,"amount":19834.71,"timestamp":1760733129572},"preHourTrading":{"tag":"盘前","latestPrice":64.71,"preClose":64.67,"latestTime":"09:29 EDT","volume":2,"amount":129.42,"timestamp":1760707799056},"postHourTrading":{"tag":"盘后","latestPrice":64.19,"preClose":64.19,"latestTime":"16:32 EDT","volume":309,"amount":19834.71,"timestamp":1760733129572},"overnightTrading":{"tag":"夜盘","latestPrice":64.19,"preClose":64.19,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOD","nameCN":"摩丁制造","changeRate":-0.041389,"change":-6.64,"latestPrice":153.79,"close":153.79,"volume":923860,"market":"US","high":158.96,"low":150.77,"preClose":160.43,"open":156.02,"turnoverRate":0.017901,"peRate":44.069539,"amplitude":0.05105,"marketValue":8072472317.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.8899,"week52Low":64.79,"changeRate5Day":0.058941,"changeRate20Day":-0.007486,"changeRate60Day":0.57137,"changeRateWTD":0.058941,"changeRateMTD":0.081809,"changeRateQTD":0.081809,"changeRateYTD":0.326576,"amount":141976274.673157,"eps":3.489712,"lyrEps":3.498098,"lyrPeRate":43.963891,"pbRate":7.980694,"volumeRatio":1.089515,"roa":0.094538,"roe":0.208705,"changeRate5Min":-0.001072,"earningDate":1761580800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7937124353.339999,"shortable":3,"shares":52490229,"floatShares":51610146,"hourTrading":{"tag":"盘后","latestPrice":153.79,"preClose":153.79,"latestTime":"18:02 EDT","volume":8024,"amount":1234052.8,"timestamp":1760738558065},"preHourTrading":{"tag":"盘前","latestPrice":162.07,"preClose":160.43,"latestTime":"09:01 EDT","volume":213,"amount":33038.30646,"timestamp":1760706112600},"postHourTrading":{"tag":"盘后","latestPrice":153.79,"preClose":153.79,"latestTime":"18:02 EDT","volume":8024,"amount":1234052.8,"timestamp":1760738558065},"overnightTrading":{"tag":"夜盘","latestPrice":152.81,"preClose":160.43,"latestTime":"20251017 04:00 EDT","volume":111,"amount":17119,"timestamp":1760688002141},"impliedVol":0.8663,"impliedVolPercentile":0.936}]}}}