美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

特斯拉概念

1,653.61

+72.654.60%

涨家数：4

跌家数：1

平家数：- -

市盈率：- -

高：1,701.05

开：1,609.98

低：1,609.12

收：1,580.96

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Strattec Security Corporation US STRT	39.92	+9.07%	+3.32	3.02万	120.94万	1.67亿
特斯拉 US TSLA	298.26	+4.72%	+13.44	1.32亿	396.43亿	9,606.82亿
摩丁制造 US MOD	94.72	+1.64%	+1.53	77.76万	7,359.47万	49.80亿
曼格纳国际 US MGA	34.8	+0.81%	+0.2800	81.89万	2,851.90万	98.04亿
艾利 US AVY	172.2	-0.47%	-0.8200	29.26万	5,046.70万	134.62亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4511"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"特斯拉概念","latestPrice":1653.6084,"timestamp":1746820799999,"preClose":1580.9594,"halted":0,"volume":134320145,"delay":0,"changeRate":0.045953,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":72.649048,"latestTime":"05-09 16:00:00 EDT","open":1609.9803,"high":1701.0526,"low":1609.1248,"amount":39800634236.074135,"amplitude":0.058147,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.552088,"peRate":116.307218,"turnoverRate":0.041749,"increases":4,"decrements":1,"flats":0,"marketCap":989094983952,"floatMarketCap":864373831072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":1701.0526,"amplitude":0.058147,"preClose":1580.9594,"low":1609.1248,"pbRate":"10.552088","latestPrice":1653.6084,"volume":134320145,"delay":0,"open":1609.9803,"prevYearClose":2229.6433,"prevWeekClose":1592.6497,"prevMonthClose":1565.4598,"prevQuarterClose":1441.7693,"fiveDayClose":1592.6497,"twentyDayClose":1403.0194,"sixtyDayClose":1863.4615,"secType":"PLATE","market":"US","turnoverRate":0.041749,"peRate":116.307218,"marketCap":989094983952,"floatMarketCap":864373831072,"timestamp":1746820799999,"nameCN":"特斯拉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"STRT","shortMargin":0.3,"floatShares":3819451,"nameCN":"Strattec Security Corporation","postHourTrading":{"tag":"盘后","latestPrice":39.92,"preClose":39.92,"latestTime":"17:42 EDT","volume":227,"amount":9063.83,"timestamp":1746826952310},"volumeRatio":1.294605,"changeRateMTD":0.198079,"dividePrice":0.001,"high":42.51,"changeRateQTD":0.011657,"changeRateWTD":0.136998,"week52Low":21.05,"changeRateYTD":-0.031068,"changeRate5Min":-0.006718,"askSize":0,"floatMarketCap":152472483.92,"latestPrice":39.92,"askPrice":0,"peRate":9.988408,"eps":3.996633,"divideRate":0.000025,"bidPrice":0,"market":"US","volume":30192,"preHourTrading":{"tag":"盘前","latestPrice":37.5,"preClose":36.6,"latestTime":"09:29 EDT","volume":74,"amount":2767.6,"timestamp":1746797398428},"changeRate60Day":-0.194187,"changeRate5Day":0.136998,"roa":0.041745,"roe":0.092031,"lyrEps":4.103899,"shares":4172217,"amplitude":0.136885,"preClose":36.6,"low":37.5,"lyrPeRate":9.727335,"pbRate":0.790487,"impliedVol":0,"week52High":53.01,"changeRate":0.09071,"longInitialMargin":0.25,"amount":1209351.741028,"changeRate20Day":0.105817,"overnightTrading":{"tag":"夜盘","latestPrice":39.91999816894531,"preClose":39.91999816894531,"latestTime":"20250511 21:00 EDT","volume":0,"amount":0,"timestamp":1747011616220},"bidSize":0,"change":3.32,"marketValue":166554902.64,"shortable":3,"turnoverRate":0.007905,"hourTrading":{"tag":"盘后","latestPrice":39.92,"preClose":39.92,"latestTime":"17:42 EDT","volume":227,"amount":9063.83,"timestamp":1746826952310},"open":37.5,"impliedVolPercentile":0},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803656854,"nameCN":"特斯拉","postHourTrading":{"tag":"盘后","latestPrice":299.29,"preClose":298.26,"latestTime":"19:59 EDT","volume":2585816,"amount":771691599.815803,"timestamp":1746835199999},"volumeRatio":1.45428,"changeRateMTD":0.05706,"dividePrice":0,"high":307.04,"changeRateQTD":0.150872,"changeRateWTD":0.038474,"week52Low":167.41,"changeRateYTD":-0.26144,"changeRate5Min":-0.000904,"askSize":0,"floatMarketCap":836218693274.0399,"latestPrice":298.26,"askPrice":0,"peRate":170.648037,"eps":1.747808,"divideRate":0,"bidPrice":0,"market":"US","volume":132387835,"preHourTrading":{"tag":"盘前","latestPrice":290.21,"preClose":284.82,"latestTime":"09:29 EDT","volume":1288441,"amount":371788953.09402,"timestamp":1746797399999},"changeRate60Day":-0.113667,"changeRate5Day":0.038474,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.059827,"preClose":284.82,"low":290,"lyrPeRate":133.735985,"pbRate":12.868638,"impliedVol":0.7276,"week52High":488.5399,"changeRate":0.047188,"longInitialMargin":0.25,"amount":39643494365.09537,"changeRate20Day":0.181696,"overnightTrading":{"tag":"夜盘","latestPrice":311.9,"preClose":298.26,"latestTime":"20250511 21:01 EDT","volume":529936,"amount":165242884.13248,"timestamp":1747011702890},"bidSize":0,"change":13.440002,"marketValue":960682399492.86,"shortable":3,"turnoverRate":0.04722,"hourTrading":{"tag":"盘后","latestPrice":299.29,"preClose":298.26,"latestTime":"19:59 EDT","volume":2585816,"amount":771691599.815803,"timestamp":1746835199999},"open":290.21,"impliedVolPercentile":0.776},{"symbol":"MOD","shortMargin":0.3,"floatShares":51746474,"nameCN":"摩丁制造","postHourTrading":{"tag":"盘后","latestPrice":94.72,"preClose":94.72,"latestTime":"18:50 EDT","volume":37502,"amount":3551736.7625,"timestamp":1746831030335},"volumeRatio":1.032984,"changeRateMTD":0.160216,"dividePrice":0,"high":95.823,"changeRateQTD":0.234137,"changeRateWTD":0.049994,"week52Low":64.79,"changeRateYTD":-0.182955,"changeRate5Min":-0.001476,"askSize":0,"floatMarketCap":4901426017.28,"latestPrice":94.72,"askPrice":0,"peRate":31.853325,"eps":2.97363,"divideRate":0,"bidPrice":0,"market":"US","volume":777624,"preHourTrading":{"tag":"盘前","latestPrice":93.89,"preClose":93.19,"latestTime":"09:17 EDT","volume":31,"amount":2898.799894,"timestamp":1746796656743},"changeRate60Day":-0.028014,"changeRate5Day":0.049994,"roa":0.102299,"earningTime":"盘后","roe":0.202077,"lyrEps":3.082061,"shares":52574000,"amplitude":0.029252,"preClose":93.19,"low":93.097,"lyrPeRate":30.732682,"pbRate":5.823657,"impliedVol":0.6825,"week52High":146.8383,"changeRate":0.016418,"longInitialMargin":0.25,"earningDate":1747670400000,"amount":73594690.853394,"changeRate20Day":0.224247,"overnightTrading":{"tag":"夜盘","latestPrice":98,"preClose":94.72000122070312,"latestTime":"20250511 20:27 EDT","volume":30,"amount":2930,"timestamp":1747009663985},"bidSize":0,"change":1.529999,"marketValue":4979809280,"shortable":3,"turnoverRate":0.015028,"hourTrading":{"tag":"盘后","latestPrice":94.72,"preClose":94.72,"latestTime":"18:50 EDT","volume":37502,"amount":3551736.7625,"timestamp":1746831030335},"open":94.34,"impliedVolPercentile":0.532},{"symbol":"MGA","shortMargin":0.3,"floatShares":280632423,"nameCN":"曼格纳国际","postHourTrading":{"tag":"盘后","latestPrice":34.8,"preClose":34.8,"latestTime":"17:17 EDT","volume":76525,"amount":2663794.62775,"timestamp":1746825445181},"volumeRatio":0.322814,"changeRateMTD":0.001151,"dividePrice":1.91,"high":35.15,"changeRateQTD":0.023831,"changeRateWTD":0.052632,"week52Low":30.39,"changeRateYTD":-0.167265,"changeRate5Min":-0.000861,"askSize":0,"floatMarketCap":9766008320.4,"latestPrice":34.8,"askPrice":0,"peRate":8.671911,"eps":4.012956,"divideRate":0.054885,"bidPrice":0,"market":"US","volume":818876,"preHourTrading":{"tag":"盘前","latestPrice":35,"preClose":34.52,"latestTime":"09:00 EDT","volume":361,"amount":12903.408915,"timestamp":1746795649909},"changeRate60Day":-0.108607,"changeRate5Day":0.052632,"roa":0.038937,"roe":0.101535,"lyrEps":3.518131,"shares":281735503,"amplitude":0.017671,"preClose":34.52,"low":34.54,"lyrPeRate":9.891616,"pbRate":0.835127,"impliedVol":0.3192,"week52High":48.1788,"changeRate":0.008111,"longInitialMargin":0.25,"amount":28519019.167221,"changeRate20Day":0.0831,"overnightTrading":{"tag":"夜盘","latestPrice":34.79999923706055,"preClose":34.79999923706055,"latestTime":"20250511 21:00 EDT","volume":0,"amount":0,"timestamp":1747011616244},"bidSize":0,"change":0.279999,"marketValue":9804395504.4,"shortable":3,"turnoverRate":0.002918,"hourTrading":{"tag":"盘后","latestPrice":34.8,"preClose":34.8,"latestTime":"17:17 EDT","volume":76525,"amount":2663794.62775,"timestamp":1746825445181},"open":34.92,"impliedVolPercentile":0.208},{"symbol":"AVY","shortMargin":0.3,"floatShares":77439852,"nameCN":"艾利","postHourTrading":{"tag":"盘后","latestPrice":172.2,"preClose":172.2,"latestTime":"16:20 EDT","volume":11783,"amount":2029032.41,"timestamp":1746822000385},"volumeRatio":0.443106,"changeRateMTD":0.00637,"dividePrice":3.52,"high":173.83,"changeRateQTD":-0.032421,"changeRateWTD":0.00455,"week52Low":157,"changeRateYTD":-0.079784,"changeRate5Min":-0.000867,"askSize":0,"floatMarketCap":13335142514.4,"latestPrice":172.2,"askPrice":0,"peRate":19.812474,"eps":8.691494,"divideRate":0.020441,"bidPrice":0,"market":"US","volume":292583,"preHourTrading":{"tag":"盘前","latestPrice":172.51,"preClose":173.02,"latestTime":"08:33 EDT","volume":265,"amount":45851.2116,"timestamp":1746793985707},"changeRate60Day":-0.049616,"changeRate5Day":0.00455,"roa":0.086469,"roe":0.319487,"lyrEps":8.767412,"shares":78175563,"amplitude":0.010924,"preClose":173.02,"low":171.94,"lyrPeRate":19.640916,"pbRate":6.20218,"impliedVol":0.255,"week52High":233.475,"changeRate":-0.004739,"longInitialMargin":0.25,"amount":50467036.110336,"changeRate20Day":0.033738,"overnightTrading":{"tag":"夜盘","latestPrice":172.1999969482422,"preClose":172.1999969482422,"latestTime":"20250511 21:00 EDT","volume":0,"amount":0,"timestamp":1747011616255},"bidSize":0,"change":-0.820007,"marketValue":13461831948.599998,"shortable":3,"turnoverRate":0.003778,"hourTrading":{"tag":"盘后","latestPrice":172.2,"preClose":172.2,"latestTime":"16:20 EDT","volume":11783,"amount":2029032.41,"timestamp":1746822000385},"open":172.91,"impliedVolPercentile":0.576}]}}}