美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

特斯拉概念

1,844.86

+38.822.15%

涨家数：4

跌家数：1

平家数：- -

市盈率：- -

高：1,856.81

开：1,851.24

低：1,817.67

收：1,806.04

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Strattec Security Corporation US STRT	60.04	+2.90%	+1.69	3.09万	184.11万	2.50亿
特斯拉 US TSLA	333.23	+2.19%	+7.14	5,712.59万	189.81亿	1.07万亿
摩丁制造 US MOD	93.98	+2.19%	+2.01	15.84万	1,488.61万	49.24亿
曼格纳国际 US MGA	38.87	+0.95%	+0.3650	31.61万	1,226.66万	109.51亿
艾利 US AVY	179.335	-0.44%	-0.7970	9.00万	1,614.22万	140.20亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4511"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"特斯拉概念","latestPrice":1844.8641,"timestamp":1749655295758,"preClose":1806.0408,"halted":0,"volume":57726561,"delay":0,"changeRate":0.021496,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":38.823364,"latestTime":"06-11 11:21:36 EDT","open":1851.2363,"high":1856.8137,"low":1817.6658,"amount":19031427524.390907,"amplitude":0.021676,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749672000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.411689,"peRate":125.440709,"turnoverRate":0.017943,"increases":4,"decrements":1,"flats":0,"marketCap":1103625766560,"floatMarketCap":964174471168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":1856.8137,"amplitude":0.021676,"preClose":1806.0408,"low":1817.6658,"pbRate":"11.411689","latestPrice":1844.8641,"volume":57726561,"delay":0,"open":1851.2363,"prevYearClose":2229.6433,"prevWeekClose":1640.9403,"prevMonthClose":1914.2308,"prevQuarterClose":1441.7693,"fiveDayClose":1836.8325,"twentyDayClose":1849.6272,"sixtyDayClose":1330.4639,"secType":"PLATE","market":"US","turnoverRate":0.017943,"peRate":125.440709,"marketCap":1103625766560,"floatMarketCap":964174471168,"timestamp":1749655295758,"nameCN":"特斯拉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"STRT","shortMargin":0.3,"floatShares":3815338,"nameCN":"Strattec Security Corporation","postHourTrading":{"tag":"盘后","latestPrice":58.35,"preClose":58.35,"latestTime":"18:58 EDT","volume":142,"amount":8320.83,"timestamp":1749596289694},"volumeRatio":2.253531,"changeRateMTD":0.072526,"dividePrice":0.001,"high":61.77,"changeRateQTD":0.521541,"changeRateWTD":0.104895,"week52Low":21.05,"changeRateYTD":0.457282,"changeRate5Min":0,"askSize":53,"floatMarketCap":229072893.52,"latestPrice":60.04,"askPrice":60.88,"peRate":12.158904,"eps":4.937945,"divideRate":0.000017,"bidPrice":60.44,"market":"US","volume":30920,"preHourTrading":{"tag":"盘前","latestPrice":58.93,"preClose":58.35,"latestTime":"09:26 EDT","volume":412,"amount":24257.48056,"timestamp":1749648415208},"changeRate60Day":0.351643,"changeRate5Day":0.087287,"roa":0.042839,"roe":0.092031,"lyrEps":4.103899,"shares":4168104,"amplitude":0.068895,"preClose":58.35,"low":57.75,"lyrPeRate":14.62999,"pbRate":1.187727,"impliedVol":0,"week52High":61.77,"changeRate":0.028963,"longInitialMargin":0.25,"amount":1841057.624359,"committee":-0.962963,"changeRate20Day":0.374542,"overnightTrading":{"tag":"夜盘","latestPrice":58.349998474121094,"preClose":58.349998474121094,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":1,"change":1.690002,"marketValue":250252964.16,"shortable":3,"turnoverRate":0.008104,"open":59.41,"impliedVolPercentile":0},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803294174,"nameCN":"特斯拉","postHourTrading":{"tag":"盘后","latestPrice":325.1,"preClose":326.09,"latestTime":"19:59 EDT","volume":5100225,"amount":1665301537.652594,"timestamp":1749599999734},"volumeRatio":1.171991,"changeRateMTD":-0.038186,"dividePrice":0,"high":335.5,"changeRateQTD":0.285808,"changeRateWTD":0.129057,"week52Low":167.41,"changeRateYTD":-0.174846,"changeRate5Min":0.002919,"askSize":50,"floatMarketCap":934141717602.02,"latestPrice":333.23,"askPrice":333.23,"peRate":190.655955,"eps":1.747808,"divideRate":0,"bidPrice":333.15,"market":"US","volume":57125923,"preHourTrading":{"tag":"盘前","latestPrice":334.36,"preClose":326.09,"latestTime":"09:29 EDT","volume":4907016,"amount":1631556322.1136,"timestamp":1749648599999},"changeRate60Day":0.400067,"changeRate5Day":0.003554,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.022386,"preClose":326.09,"low":328.2,"lyrPeRate":149.416088,"pbRate":14.377443,"impliedVol":0.6826,"week52High":488.5399,"changeRate":0.021896,"longInitialMargin":0.25,"amount":18981147870.399414,"committee":-0.170213,"changeRate20Day":-0.002514,"overnightTrading":{"tag":"夜盘","latestPrice":333.1400146484375,"preClose":326.0899963378906,"latestTime":"20250611 04:00 EDT","volume":1715761,"amount":562395128,"timestamp":1749628801910},"bidSize":122,"change":7.140015,"marketValue":1073319238191.53,"shortable":3,"turnoverRate":0.020378,"open":334.395,"impliedVolPercentile":0.548},{"symbol":"MOD","shortMargin":0.3,"floatShares":51541730,"nameCN":"摩丁制造","postHourTrading":{"tag":"盘后","latestPrice":91.93,"preClose":91.93,"latestTime":"19:54 EDT","volume":22571,"amount":2074948.13,"timestamp":1749599647853},"volumeRatio":0.706683,"changeRateMTD":0.035022,"dividePrice":0,"high":94.9625,"changeRateQTD":0.224495,"changeRateWTD":0.003845,"week52Low":64.79,"changeRateYTD":-0.189338,"changeRate5Min":-0.002335,"askSize":30,"floatMarketCap":4843891785.400001,"latestPrice":93.98,"askPrice":94.12,"peRate":27.479532,"eps":3.42,"divideRate":0,"bidPrice":93.89,"market":"US","volume":158371,"preHourTrading":{"tag":"盘前","latestPrice":92.21,"preClose":91.97,"latestTime":"09:09 EDT","volume":9386,"amount":863089.25456,"timestamp":1749647399965},"changeRate60Day":0.079609,"changeRate5Day":0.025311,"roa":0.102511,"roe":0.221664,"lyrEps":3.498098,"shares":52391883,"amplitude":0.02933,"preClose":91.97,"low":92.265,"lyrPeRate":26.866028,"pbRate":5.409568,"impliedVol":0.5515,"week52High":146.8383,"changeRate":0.021855,"longInitialMargin":0.25,"amount":14886138.160622,"committee":0.571429,"changeRate20Day":-0.102131,"overnightTrading":{"tag":"夜盘","latestPrice":91.93000030517578,"preClose":91.93000030517578,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":110,"change":2.010002,"marketValue":4923789164.34,"shortable":3,"turnoverRate":0.003073,"open":92.49,"impliedVolPercentile":0.056},{"symbol":"MGA","shortMargin":0.3,"floatShares":281146027,"nameCN":"曼格纳国际","postHourTrading":{"tag":"盘后","latestPrice":39,"preClose":38.48,"latestTime":"19:35 EDT","volume":632936,"amount":24358116.70028,"timestamp":1749598522092},"volumeRatio":0.77424,"changeRateMTD":0.071389,"dividePrice":1.94,"high":38.96,"changeRateQTD":0.143572,"changeRateWTD":0.061442,"week52Low":30.39,"changeRateYTD":-0.069873,"changeRate5Min":0.001288,"askSize":53,"floatMarketCap":10928146069.49,"latestPrice":38.87,"askPrice":38.88,"peRate":9.686126,"eps":4.012956,"divideRate":0.04991,"bidPrice":38.85,"market":"US","volume":316086,"preHourTrading":{"tag":"盘前","latestPrice":39,"preClose":38.505,"latestTime":"09:08 EDT","volume":111,"amount":4322.34,"timestamp":1749647319600},"changeRate60Day":0.057975,"changeRate5Day":0.072572,"roa":0.038937,"roe":0.101535,"lyrEps":3.518131,"shares":281735503,"amplitude":0.010129,"preClose":38.505,"low":38.57,"lyrPeRate":11.04848,"pbRate":0.932799,"impliedVol":0.3299,"week52High":47.22,"changeRate":0.009479,"longInitialMargin":0.25,"amount":12266621.655762,"committee":0.581028,"changeRate20Day":0.046862,"overnightTrading":{"tag":"夜盘","latestPrice":38.47999954223633,"preClose":38.47999954223633,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":200,"change":0.364998,"marketValue":10951059001.609999,"shortable":3,"turnoverRate":0.001124,"open":38.79,"impliedVolPercentile":0.208},{"symbol":"AVY","shortMargin":0.3,"floatShares":77456801,"nameCN":"艾利","postHourTrading":{"tag":"盘后","latestPrice":180.09,"preClose":180.09,"latestTime":"16:09 EDT","volume":10912,"amount":1965142.76,"timestamp":1749586198810},"volumeRatio":0.529487,"changeRateMTD":0.009031,"dividePrice":3.52,"high":180.96,"changeRateQTD":0.00767,"changeRateWTD":-0.002974,"week52Low":157,"changeRateYTD":-0.041656,"changeRate5Min":0.000753,"askSize":6,"floatMarketCap":13890715407.335001,"latestPrice":179.335,"askPrice":179.55,"peRate":20.633392,"eps":8.691494,"divideRate":0.019628,"bidPrice":179.09,"market":"US","volume":89975,"preHourTrading":{"tag":"盘前","latestPrice":181.72,"preClose":180.132,"latestTime":"09:28 EDT","volume":10,"amount":1812.31,"timestamp":1749648510445},"changeRate60Day":-0.002142,"changeRate5Day":0.003385,"roa":0.086469,"roe":0.319487,"lyrEps":8.767412,"shares":78175563,"amplitude":0.010714,"preClose":180.132,"low":179.03,"lyrPeRate":20.454725,"pbRate":6.459164,"impliedVol":0.2218,"week52High":233.475,"changeRate":-0.004425,"longInitialMargin":0.25,"amount":16142221.499252,"committee":-0.090909,"changeRate20Day":-0.015346,"overnightTrading":{"tag":"夜盘","latestPrice":180.08999633789062,"preClose":180.08999633789062,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":5,"change":-0.796997,"marketValue":14019614590.605001,"shortable":3,"turnoverRate":0.001162,"open":180.96,"impliedVolPercentile":0.212}]}}}