美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

特斯拉概念

2,234.53

+12.400.56%

涨家数：3

跌家数：2

平家数：- -

市盈率：- -

高：2,277.06

开：2,137.71

低：2,117.72

收：2,222.13

成交量：1.10亿

成交额：427.97亿

市值：1.38万亿

流通市值：1.13万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

摩丁制造 US MOD	132.02	+2.56%	+3.29	183.20万	2.40亿	69.51亿
特斯拉 US TSLA	404.35	+0.59%	+2.36	1.06亿	423.14亿	1.34万亿
曼格纳国际 US MGA	49.09	+0.19%	+0.0950	200.26万	9,804.66万	138.34亿
艾利 US AVY	172.91	-1.98%	-3.5000	81.69万	1.42亿	133.65亿
Strattec Security Corporation US STRT	66.39	-2.14%	-1.4500	4.73万	313.82万	2.78亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4511"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"特斯拉概念","latestPrice":2234.532,"timestamp":1763153999999,"preClose":2222.132,"halted":0,"volume":110198516,"delay":0,"changeRate":0.00558,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":12.399902,"latestTime":"11-14 16:00:00 EST","open":2137.712,"high":2277.0635,"low":2117.7214,"amount":42797113742.82288,"amplitude":0.071707,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.278063,"peRate":195.377159,"turnoverRate":0.03526,"increases":2,"decrements":3,"flats":0,"marketCap":1379222983456,"floatMarketCap":1130612772592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":2277.0635,"amplitude":0.071707,"preClose":2222.132,"low":2117.7214,"pbRate":"14.278063","latestPrice":2234.532,"volume":110198516,"delay":0,"open":2137.712,"prevYearClose":2229.6433,"prevWeekClose":2372.7336,"prevMonthClose":2517.005,"prevQuarterClose":2450.8691,"fiveDayClose":2372.7336,"twentyDayClose":2421.1484,"sixtyDayClose":1779.8107,"secType":"PLATE","market":"US","turnoverRate":0.03526,"peRate":195.377159,"marketCap":1379222983456,"floatMarketCap":1130612772592,"timestamp":1763153999999,"nameCN":"特斯拉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOD","nameCN":"摩丁制造","changeRate":0.025557,"change":3.29,"latestPrice":132.02,"close":132.02,"volume":1832031,"market":"US","high":134.87,"low":120.0077,"preClose":128.73,"open":122.28,"turnoverRate":0.035497,"peRate":38.047952,"amplitude":0.115453,"marketValue":6950663947.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.94,"week52Low":64.79,"changeRate5Day":-0.155828,"changeRate20Day":-0.141557,"changeRate60Day":-0.021277,"changeRateWTD":-0.155828,"changeRateMTD":-0.138307,"changeRateQTD":-0.071328,"changeRateYTD":0.138791,"amount":240287906.758667,"eps":3.469832,"lyrEps":3.498098,"lyrPeRate":37.740509,"pbRate":6.597688,"volumeRatio":1.497712,"roa":0.090607,"roe":0.194762,"changeRate5Min":0.001722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6813571474.92,"shortable":3,"shares":52648568,"floatShares":51610146,"hourTrading":{"tag":"盘后","latestPrice":134.5,"preClose":132.02,"latestTime":"19:59 EST","volume":2072,"amount":275857.28,"timestamp":1763168374039},"preHourTrading":{"tag":"盘前","latestPrice":122.3347,"preClose":128.73,"latestTime":"09:28 EST","volume":2593,"amount":327857.066005,"timestamp":1763130537751},"postHourTrading":{"tag":"盘后","latestPrice":134.5,"preClose":132.02,"latestTime":"19:59 EST","volume":2072,"amount":275857.28,"timestamp":1763168374039},"overnightTrading":{"tag":"夜盘","latestPrice":133.77,"preClose":132.02,"latestTime":"20251117 02:40 EST","volume":40,"amount":5351,"timestamp":1763365238188},"impliedVol":0.6992,"impliedVolPercentile":0.624},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.005871,"change":2.36,"latestPrice":404.35,"close":404.35,"volume":105506582,"market":"US","high":412.19,"low":382.78,"preClose":401.99,"open":386.3,"turnoverRate":0.038911,"peRate":279.031794,"amplitude":0.073161,"marketValue":1344794980176.4502,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":-0.0586,"changeRate20Day":-0.079579,"changeRate60Day":0.26316,"changeRateWTD":-0.0586,"changeRateMTD":-0.114355,"changeRateQTD":-0.090776,"changeRateYTD":0.001263,"amount":42314276331.01404,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":181.30539,"pbRate":16.816243,"volumeRatio":1.262002,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1096382918761.0001,"shortable":3,"shares":3325819167,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":405.45,"preClose":404.35,"latestTime":"19:59 EST","volume":1404217,"amount":567996983.33089,"timestamp":1763168399763},"preHourTrading":{"tag":"盘前","latestPrice":386.18,"preClose":401.99,"latestTime":"09:29 EST","volume":4249218,"amount":1638105408.135,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":405.45,"preClose":404.35,"latestTime":"19:59 EST","volume":1404217,"amount":567996983.33089,"timestamp":1763168399763},"overnightTrading":{"tag":"夜盘","latestPrice":408.08,"preClose":404.35,"latestTime":"20251117 03:00 EST","volume":1051517,"amount":425071646.3337,"timestamp":1763366407539},"impliedVol":0.5776,"impliedVolPercentile":0.188},{"symbol":"MGA","nameCN":"曼格纳国际","changeRate":0.001939,"change":0.095,"latestPrice":49.09,"close":49.09,"volume":2002645,"market":"US","high":49.21,"low":48.335,"preClose":48.995,"open":48.57,"turnoverRate":0.007122,"peRate":13.4628,"amplitude":0.017859,"marketValue":13834261876.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.77,"week52Low":30.39,"changeRate5Day":-0.015641,"changeRate20Day":0.096493,"changeRate60Day":0.110633,"changeRateWTD":-0.015641,"changeRateMTD":0.039822,"changeRateQTD":0.036091,"changeRateYTD":0.174683,"amount":98046640.199356,"eps":3.646344,"lyrEps":3.518131,"lyrPeRate":13.953432,"pbRate":1.098044,"volumeRatio":1.342891,"roa":0.037825,"roe":0.086956,"changeRate5Min":-0.001525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.94,"divideRate":0.039519,"floatMarketCap":13803605563.85,"shortable":3,"shares":281814257,"floatShares":281189765,"hourTrading":{"tag":"盘后","latestPrice":49.09,"preClose":49.09,"latestTime":"19:45 EST","volume":405706,"amount":19920880.135,"timestamp":1763167540725},"preHourTrading":{"tag":"盘前","latestPrice":48.03,"preClose":48.995,"latestTime":"09:00 EST","volume":233,"amount":11193.86988,"timestamp":1763128813616},"postHourTrading":{"tag":"盘后","latestPrice":49.09,"preClose":49.09,"latestTime":"19:45 EST","volume":405706,"amount":19920880.135,"timestamp":1763167540725},"overnightTrading":{"tag":"夜盘","latestPrice":49.09,"preClose":49.09,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378834},"impliedVol":0.4057,"impliedVolPercentile":0.684},{"symbol":"AVY","nameCN":"艾利","changeRate":-0.01984,"change":-3.5,"latestPrice":172.91,"close":172.91,"volume":816852,"market":"US","high":176.24,"low":172.66,"preClose":176.41,"open":175.65,"turnoverRate":0.010572,"peRate":19.628219,"amplitude":0.020294,"marketValue":13365146576.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.99,"week52Low":156.23,"changeRate5Day":-0.006664,"changeRate20Day":0.084483,"changeRate60Day":-0.016887,"changeRateWTD":-0.006664,"changeRateMTD":-0.011321,"changeRateQTD":0.066227,"changeRateYTD":-0.07599,"amount":141975436.247498,"eps":8.809256,"lyrEps":8.767412,"lyrPeRate":19.721897,"pbRate":6.044842,"volumeRatio":1.358488,"roa":0.082879,"roe":0.302112,"changeRate5Min":0.000955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.021051,"floatMarketCap":13359533399.21,"shortable":3,"shares":77295394,"floatShares":77262931,"hourTrading":{"tag":"盘后","latestPrice":172.91,"preClose":172.91,"latestTime":"17:40 EST","volume":58311,"amount":10082553.62,"timestamp":1763160040592},"preHourTrading":{"tag":"盘前","latestPrice":176.14,"preClose":176.41,"latestTime":"09:04 EST","volume":37,"amount":6525.82024,"timestamp":1763129051180},"postHourTrading":{"tag":"盘后","latestPrice":172.91,"preClose":172.91,"latestTime":"17:40 EST","volume":58311,"amount":10082553.62,"timestamp":1763160040592},"overnightTrading":{"tag":"夜盘","latestPrice":172.91,"preClose":172.91,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378863},"impliedVol":0.251,"impliedVolPercentile":0.536},{"symbol":"STRT","nameCN":"Strattec Security Corporation","changeRate":-0.021374,"change":-1.45,"latestPrice":66.39,"close":66.39,"volume":47270,"market":"US","high":67.29,"low":64.62,"preClose":67.84,"open":66.15,"turnoverRate":0.012398,"peRate":11.577936,"amplitude":0.039357,"marketValue":277860141.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.9998,"week52Low":31.57,"changeRate5Day":-0.010729,"changeRate20Day":0.034273,"changeRate60Day":-0.000452,"changeRateWTD":-0.010729,"changeRateMTD":0.081975,"changeRateQTD":-0.024537,"changeRateYTD":0.611408,"amount":3138221.010208,"eps":5.734183,"lyrEps":4.636476,"lyrPeRate":14.319065,"pbRate":1.205221,"volumeRatio":0.867059,"roa":0.047309,"roe":0.098202,"changeRate5Min":0.000905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253123825.2,"shortable":3,"shares":4185271,"floatShares":3812680,"hourTrading":{"tag":"盘后","latestPrice":66.39,"preClose":66.39,"latestTime":"16:42 EST","volume":232,"amount":15403.7,"timestamp":1763156524673},"postHourTrading":{"tag":"盘后","latestPrice":66.39,"preClose":66.39,"latestTime":"16:42 EST","volume":232,"amount":15403.7,"timestamp":1763156524673},"overnightTrading":{"tag":"夜盘","latestPrice":66.39,"preClose":66.39,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378784},"impliedVol":0,"impliedVolPercentile":0}]}}}