美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

特斯拉概念

2,045.60

-66.9387-3.17%

涨家数：1

跌家数：4

平家数：- -

市盈率：- -

高：2,110.61

开：2,108.87

低：2,026.11

收：2,112.53

成交量：8,379.80万

成交额：299.43亿

市值：1.42万亿

流通市值：1.07万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Strattec Security Corporation US STRT	73.14	+0.67%	+0.4900	9.23万	667.86万	3.06亿
曼格纳国际 US MGA	52.19	-0.78%	-0.4100	218.93万	1.14亿	146.13亿
艾利 US AVY	161.16	-1.12%	-1.8300	99.74万	1.61亿	123.90亿
摩丁制造 US MOD	196.55	-2.15%	-4.3200	150.87万	2.96亿	103.48亿
特斯拉 US TSLA	367.96	-3.24%	-12.3400	7,862.85万	292.26亿	1.38万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4511"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"特斯拉概念","latestPrice":2045.5955,"timestamp":1774036799999,"preClose":2112.5342,"halted":0,"volume":83798023,"delay":0,"changeRate":-0.031686,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-66.938721,"latestTime":"03-20 16:00:00 EDT","open":2108.872,"high":2110.614,"low":2026.1082,"amount":29943065732.419273,"amplitude":0.040002,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.918031,"peRate":269.577832,"turnoverRate":0.025981,"increases":1,"decrements":4,"flats":0,"marketCap":1418401857792,"floatMarketCap":1072497137312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":2110.614,"amplitude":0.040002,"preClose":2112.5342,"low":2026.1082,"pbRate":"14.918031","latestPrice":2045.5955,"volume":83798023,"delay":0,"open":2108.872,"prevYearClose":2481.6443,"prevWeekClose":2172.5608,"prevMonthClose":2244.6245,"prevQuarterClose":2481.6443,"fiveDayClose":2172.5608,"twentyDayClose":2295.9807,"sixtyDayClose":2691.3708,"secType":"PLATE","market":"US","turnoverRate":0.025981,"peRate":269.577832,"marketCap":1418401857792,"floatMarketCap":1072497137312,"timestamp":1774036799999,"nameCN":"特斯拉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"STRT","nameCN":"Strattec Security Corporation","changeRate":0.006745,"change":0.49,"latestPrice":73.14,"close":73.14,"volume":92347,"market":"US","high":73.83,"low":70.29,"preClose":72.65,"open":72.79,"turnoverRate":0.024221,"peRate":11.097851,"amplitude":0.048727,"marketValue":306110720.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.5,"week52Low":31.57,"changeRate5Day":-0.011622,"changeRate20Day":-0.185523,"changeRate60Day":-0.093118,"changeRateWTD":-0.011622,"changeRateMTD":-0.168864,"changeRateQTD":-0.039401,"changeRateYTD":-0.039401,"amount":6678586.444092,"eps":6.590465,"lyrEps":4.58,"lyrPeRate":15.969432,"pbRate":1.292708,"volumeRatio":1.053171,"roa":0.059029,"roe":0.113822,"changeRate5Min":0.0105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278859415.2,"shortable":3,"shares":4185271,"floatShares":3812680,"hourTrading":{"tag":"盘后","latestPrice":73.14,"preClose":73.14,"latestTime":"18:04 EDT","volume":5736,"amount":419529.7484,"timestamp":1774044241888,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.2,"preClose":72.65,"latestTime":"08:00 EDT","volume":10,"amount":712,"timestamp":1774008002704,"change":-1.4500000000000028,"changeRate":-0.019958706125258123},"postHourTrading":{"tag":"盘后","latestPrice":73.14,"preClose":73.14,"latestTime":"18:04 EDT","volume":5736,"amount":419529.7484,"timestamp":1774044241888,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.13999938964844,"preClose":73.13999938964844,"latestTime":"20260323 01:05 EDT","volume":0,"amount":0,"timestamp":1774242324020,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGA","nameCN":"曼格纳国际","changeRate":-0.007795,"change":-0.41,"latestPrice":52.19,"close":52.19,"volume":2189277,"market":"US","high":52.53,"low":51.45,"preClose":52.6,"open":52.52,"turnoverRate":0.007819,"peRate":17.812286,"amplitude":0.020532,"marketValue":14613200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.94,"week52Low":30.39,"changeRate5Day":-0.052125,"changeRate20Day":-0.196087,"changeRate60Day":-0.038681,"changeRateWTD":-0.052125,"changeRateMTD":-0.172244,"changeRateQTD":-0.020826,"changeRateYTD":-0.020826,"amount":113749310.621098,"eps":2.93,"lyrEps":2.93,"lyrPeRate":17.812287,"pbRate":1.169711,"volumeRatio":1.13128,"roa":0.042229,"roe":0.07127,"changeRate5Min":0.004426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.95,"divideRate":0.037363,"floatMarketCap":14613200000,"shortable":3,"shares":280000000,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":52.19,"preClose":52.19,"latestTime":"18:27 EDT","volume":108584,"amount":5664133.204166,"timestamp":1774045653427,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.6,"preClose":52.6,"latestTime":"08:00 EDT","volume":168,"amount":8865.89088,"timestamp":1774008015604,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.19,"preClose":52.19,"latestTime":"18:27 EDT","volume":108584,"amount":5664133.204166,"timestamp":1774045653427,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.189998626708984,"preClose":52.189998626708984,"latestTime":"20260323 01:05 EDT","volume":0,"amount":0,"timestamp":1774242324061,"change":0,"changeRate":0},"impliedVol":0.3312,"impliedVolPercentile":0.2948},{"symbol":"AVY","nameCN":"艾利","changeRate":-0.011228,"change":-1.83,"latestPrice":161.16,"close":161.16,"volume":997357,"market":"US","high":164.66,"low":160.44,"preClose":162.99,"open":163.14,"turnoverRate":0.012973,"peRate":18.294395,"amplitude":0.025891,"marketValue":12389648810.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.54,"week52Low":156.23,"changeRate5Day":-0.056275,"changeRate20Day":-0.181597,"changeRate60Day":-0.109761,"changeRateWTD":-0.056275,"changeRateMTD":-0.179221,"changeRateQTD":-0.113921,"changeRateYTD":-0.113921,"amount":161273080.41011,"eps":8.809256,"lyrEps":8.767412,"lyrPeRate":18.381707,"pbRate":5.525913,"volumeRatio":1.506389,"roa":0.082159,"roe":0.302125,"changeRate5Min":-0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7,"divideRate":0.022959,"floatMarketCap":12389648810.4,"shortable":3,"shares":76877940,"floatShares":76877940,"hourTrading":{"tag":"盘后","latestPrice":161.16,"preClose":161.16,"latestTime":"17:56 EDT","volume":70789,"amount":11408017.24113,"timestamp":1774043766365,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":163.8,"preClose":162.99,"latestTime":"09:28 EDT","volume":2313,"amount":377844.69474,"timestamp":1774013293231,"change":0.8100000000000023,"changeRate":0.004969630038652691},"postHourTrading":{"tag":"盘后","latestPrice":161.16,"preClose":161.16,"latestTime":"17:56 EDT","volume":70789,"amount":11408017.24113,"timestamp":1774043766365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":159.27000427246094,"preClose":161.16000366210938,"latestTime":"20260323 00:35 EDT","volume":14,"amount":2230,"timestamp":1774240530743,"change":-1.8899993896484375,"changeRate":-0.0117274717467185},"impliedVol":0.3235,"impliedVolPercentile":0.9044},{"symbol":"MOD","nameCN":"摩丁制造","changeRate":-0.021506,"change":-4.32,"latestPrice":196.55,"close":196.55,"volume":1508725,"market":"US","high":205,"low":188.01,"preClose":200.87,"open":200.11,"turnoverRate":0.029233,"peRate":107.301291,"amplitude":0.084582,"marketValue":10348076040.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.7999,"week52Low":64.79,"changeRate5Day":0.042484,"changeRate20Day":-0.131693,"changeRate60Day":0.434357,"changeRateWTD":0.042484,"changeRateMTD":-0.135094,"changeRateQTD":0.472174,"changeRateYTD":0.472174,"amount":295692741.927338,"eps":1.831758,"lyrEps":3.42,"lyrPeRate":57.47076,"pbRate":9.224528,"volumeRatio":1.978772,"roa":0.098922,"roe":0.10015,"changeRate5Min":0.001019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10143974196.300001,"shortable":0,"shares":52648568,"floatShares":51610146,"hourTrading":{"tag":"盘后","latestPrice":196.55,"preClose":196.55,"latestTime":"19:45 EDT","volume":48826,"amount":9596817.0141,"timestamp":1774050342143,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":201.2237,"preClose":200.87,"latestTime":"08:55 EDT","volume":492,"amount":98868.81696,"timestamp":1774011340894,"change":0.35370000000000346,"changeRate":0.001760840344501436},"postHourTrading":{"tag":"盘后","latestPrice":196.55,"preClose":196.55,"latestTime":"19:45 EDT","volume":48826,"amount":9596817.0141,"timestamp":1774050342143,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":194.85000610351562,"preClose":196.5500030517578,"latestTime":"20260323 00:54 EDT","volume":46,"amount":9007,"timestamp":1774241689422,"change":-1.6999969482421875,"changeRate":-0.008649183016265457},"impliedVol":0.7607,"impliedVolPercentile":0.7689},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.032448,"change":-12.34,"latestPrice":367.96,"close":367.96,"volume":78628471,"market":"US","high":379.89,"low":364.4601,"preClose":380.3,"open":379.85,"turnoverRate":0.027952,"peRate":340.70369,"amplitude":0.040573,"marketValue":1380744872832.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.059407,"changeRate20Day":-0.106503,"changeRate60Day":-0.24711,"changeRateWTD":-0.059407,"changeRateMTD":-0.085836,"changeRateQTD":-0.181802,"changeRateYTD":-0.181802,"amount":29225610941.545074,"eps":1.08,"lyrEps":1.08,"lyrPeRate":340.703704,"pbRate":16.810267,"volumeRatio":1.403893,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1035071480000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":372.25,"preClose":367.96,"latestTime":"19:59 EDT","volume":4083128,"amount":1505523528.169726,"timestamp":1774051199864,"change":4.2900000000000205,"changeRate":0.011658875964778836},"preHourTrading":{"tag":"盘前","latestPrice":379.38,"preClose":380.3,"latestTime":"09:29 EDT","volume":692127,"amount":262857957.70068,"timestamp":1774013399999,"change":-0.9200000000000159,"changeRate":-0.002419142782014241},"postHourTrading":{"tag":"盘后","latestPrice":372.25,"preClose":367.96,"latestTime":"19:59 EDT","volume":4083128,"amount":1505523528.169726,"timestamp":1774051199864,"change":4.2900000000000205,"changeRate":0.011658875964778836},"overnightTrading":{"tag":"夜盘","latestPrice":363.32,"preClose":367.96,"latestTime":"20260323 01:05 EDT","volume":633336,"amount":230609816.65128002,"timestamp":1774242352061,"change":-4.639999999999986,"changeRate":-0.012610066311555567},"impliedVol":0.5076,"impliedVolPercentile":0.2271}]}}}