美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

特斯拉概念

1,656.15

+21.331.31%

涨家数：3

跌家数：2

平家数：- -

市盈率：- -

高：1,689.84

开：1,651.02

低：1,637.66

收：1,634.81

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

曼格纳国际 US MGA	41.64	+1.78%	+0.7300	130.48万	5,448.87万	117.31亿
特斯拉 US TSLA	297.81	+1.32%	+3.87	1.03亿	308.50亿	9,592.33亿
艾利 US AVY	182.24	+1.08%	+1.94	40.20万	7,325.20万	142.47亿
摩丁制造 US MOD	98.9	-1.00%	-1.0000	100.45万	9,978.30万	51.82亿
Strattec Security Corporation US STRT	65	-2.31%	-1.5400	8.54万	562.77万	2.71亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4511"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"特斯拉概念","latestPrice":1656.1486,"timestamp":1752004799999,"preClose":1634.8136,"halted":0,"volume":105733911,"delay":0,"changeRate":0.01305,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":21.334961,"latestTime":"07-08 16:00:00 EDT","open":1651.0231,"high":1689.8352,"low":1637.6581,"amount":31081904917.68454,"amplitude":0.031916,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752019200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.677938,"peRate":128.367399,"turnoverRate":0.032865,"increases":3,"decrements":2,"flats":0,"marketCap":990663597472,"floatMarketCap":866013348304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":1689.8352,"amplitude":0.031916,"preClose":1634.8136,"low":1637.6581,"pbRate":"11.677938","latestPrice":1656.1486,"volume":105733911,"delay":0,"open":1651.0231,"prevYearClose":2229.6433,"prevWeekClose":1751.2169,"prevMonthClose":1760.6595,"prevQuarterClose":1760.6595,"fiveDayClose":1760.6595,"twentyDayClose":1640.9403,"sixtyDayClose":1510.6802,"secType":"PLATE","market":"US","turnoverRate":0.032865,"peRate":128.367399,"marketCap":990663597472,"floatMarketCap":866013348304,"timestamp":1752004799999,"nameCN":"特斯拉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MGA","nameCN":"曼格纳国际","changeRate":0.017844,"change":0.73,"latestPrice":41.64,"close":41.64,"volume":1304842,"market":"US","high":42.305,"low":41.08,"preClose":40.91,"open":41.11,"turnoverRate":0.004641,"peRate":10.376391,"amplitude":0.029944,"marketValue":11731466344.92,"askSize":110,"bidSize":20,"askPrice":42.8,"bidPrice":39.11,"week52High":47.22,"week52Low":30.39,"changeRate5Day":0.078477,"changeRate20Day":0.137084,"changeRate60Day":0.237444,"changeRateWTD":0.000481,"changeRateMTD":0.078477,"changeRateQTD":0.078477,"changeRateYTD":-0.003589,"amount":54488661.658508,"eps":4.012956,"lyrEps":3.518131,"lyrPeRate":11.83583,"pbRate":0.999273,"volumeRatio":0.986071,"committee":-0.692308,"roa":0.038937,"roe":0.101535,"changeRate5Min":0.000937,"earningDate":1753977600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.92,"divideRate":0.04611,"floatMarketCap":11706870138.24,"shortable":3,"shares":281735503,"floatShares":281144816,"hourTrading":{"tag":"盘后","latestPrice":41.6386,"preClose":41.64,"latestTime":"16:50 EDT","volume":127120,"amount":5293117.13728,"timestamp":1752007805041},"postHourTrading":{"tag":"盘后","latestPrice":41.6386,"preClose":41.64,"latestTime":"16:50 EDT","volume":127120,"amount":5293117.13728,"timestamp":1752007805041},"overnightTrading":{"tag":"夜盘","latestPrice":41.63999938964844,"preClose":41.63999938964844,"latestTime":"20250708 04:00 EDT","volume":0,"amount":0,"timestamp":1751961600000},"impliedVol":0.3107,"impliedVolPercentile":0.096},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.013166,"change":3.87,"latestPrice":297.81,"close":297.81,"volume":102935105,"market":"US","high":304.0499,"low":294.35,"preClose":293.94,"open":297,"turnoverRate":0.036719,"peRate":170.390571,"amplitude":0.033,"marketValue":959232969197.91,"askSize":2,"bidSize":75,"askPrice":298.37,"bidPrice":298.35,"week52High":488.5399,"week52Low":182,"changeRate5Day":-0.062488,"changeRate20Day":0.009047,"changeRate60Day":0.094085,"changeRateWTD":-0.055621,"changeRateMTD":-0.062488,"changeRateQTD":-0.062488,"changeRateYTD":-0.262554,"amount":30849623953.061066,"eps":1.747808,"lyrEps":2.230215,"lyrPeRate":133.534211,"pbRate":12.849222,"volumeRatio":0.970199,"committee":0.948052,"roa":0.037238,"roe":0.087739,"changeRate5Min":0.000027,"earningDate":1753200000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":834848174905.56,"shortable":3,"shares":3220956211,"floatShares":2803291276,"hourTrading":{"tag":"盘后","latestPrice":298.36,"preClose":297.81,"latestTime":"19:17 EDT","volume":2276317,"amount":677788251.10001,"timestamp":1752016673958},"preHourTrading":{"tag":"盘前","latestPrice":296.97,"preClose":293.94,"latestTime":"09:29 EDT","volume":1588983,"amount":472379508.18894,"timestamp":1751981399999},"postHourTrading":{"tag":"盘后","latestPrice":298.36,"preClose":297.81,"latestTime":"19:17 EDT","volume":2276317,"amount":677788251.10001,"timestamp":1752016673958},"overnightTrading":{"tag":"夜盘","latestPrice":296.739990234375,"preClose":293.94000244140625,"latestTime":"20250708 04:00 EDT","volume":640655,"amount":190044575,"timestamp":1751961602054},"impliedVol":0.6403,"impliedVolPercentile":0.308},{"symbol":"AVY","nameCN":"艾利","changeRate":0.01076,"change":1.94,"latestPrice":182.24,"close":182.24,"volume":401960,"market":"US","high":183.36,"low":180.3,"preClose":180.3,"open":180.49,"turnoverRate":0.005189,"peRate":20.967627,"amplitude":0.016972,"marketValue":14246714601.12,"askSize":99,"bidSize":99,"askPrice":182.98,"bidPrice":181.74,"week52High":233.475,"week52Low":157,"changeRate5Day":0.038582,"changeRate20Day":0.013176,"changeRate60Day":0.079237,"changeRateWTD":-0.005457,"changeRateMTD":0.038582,"changeRateQTD":0.038582,"changeRateYTD":-0.026132,"amount":73252045.657959,"eps":8.691494,"lyrEps":8.767412,"lyrPeRate":20.786065,"pbRate":6.563794,"volumeRatio":0.560011,"committee":0,"roa":0.086469,"roe":0.319487,"changeRate5Min":-0.000576,"earningDate":1753113600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.019315,"floatMarketCap":14115727414.24,"shortable":3,"shares":78175563,"floatShares":77456801,"hourTrading":{"tag":"盘后","latestPrice":182.24,"preClose":182.24,"latestTime":"16:20 EDT","volume":19029,"amount":3467789.39532,"timestamp":1752006000334},"preHourTrading":{"tag":"盘前","latestPrice":180.3,"preClose":180.3,"latestTime":"08:02 EDT","volume":3,"amount":540.9,"timestamp":1751976124879},"postHourTrading":{"tag":"盘后","latestPrice":182.24,"preClose":182.24,"latestTime":"16:20 EDT","volume":19029,"amount":3467789.39532,"timestamp":1752006000334},"overnightTrading":{"tag":"夜盘","latestPrice":182.24000549316406,"preClose":182.24000549316406,"latestTime":"20250708 04:00 EDT","volume":0,"amount":0,"timestamp":1751961600000},"impliedVol":0.2716,"impliedVolPercentile":0.676},{"symbol":"MOD","nameCN":"摩丁制造","changeRate":-0.01001,"change":-1,"latestPrice":98.9,"close":98.9,"volume":1004527,"market":"US","high":102,"low":97.87,"preClose":99.9,"open":101.31,"turnoverRate":0.019502,"peRate":28.918128,"amplitude":0.041341,"marketValue":5181557228.7,"askSize":9,"bidSize":100,"askPrice":103.41,"bidPrice":90.08,"week52High":146.8383,"week52Low":64.79,"changeRate5Day":0.004061,"changeRate20Day":0.056398,"changeRate60Day":0.183581,"changeRateWTD":-0.053951,"changeRateMTD":0.004061,"changeRateQTD":0.004061,"changeRateYTD":-0.146899,"amount":99782987.232246,"eps":3.42,"lyrEps":3.498098,"lyrPeRate":28.272507,"pbRate":5.692768,"volumeRatio":1.166092,"committee":0.834862,"roa":0.102511,"roe":0.221664,"changeRate5Min":-0.00553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5094140211,"shortable":3,"shares":52391883,"floatShares":51507990,"hourTrading":{"tag":"盘后","latestPrice":98.5,"preClose":98.9,"latestTime":"18:06 EDT","volume":62759,"amount":6206971.16271,"timestamp":1752012403021},"preHourTrading":{"tag":"盘前","latestPrice":101.1,"preClose":99.9,"latestTime":"09:26 EDT","volume":2231,"amount":225110.28717,"timestamp":1751981197405},"postHourTrading":{"tag":"盘后","latestPrice":98.5,"preClose":98.9,"latestTime":"18:06 EDT","volume":62759,"amount":6206971.16271,"timestamp":1752012403021},"overnightTrading":{"tag":"夜盘","latestPrice":98.9000015258789,"preClose":98.9000015258789,"latestTime":"20250708 04:00 EDT","volume":0,"amount":0,"timestamp":1751961600000},"impliedVol":0.6594,"impliedVolPercentile":0.496},{"symbol":"STRT","nameCN":"Strattec Security Corporation","changeRate":-0.023144,"change":-1.54,"latestPrice":65,"close":65,"volume":85431,"market":"US","high":68.34,"low":64.6,"preClose":66.54,"open":66.65,"turnoverRate":0.022357,"peRate":13.163371,"amplitude":0.056207,"marketValue":270926760,"askSize":100,"bidSize":50,"askPrice":70.77,"bidPrice":64.73,"week52High":70.58,"week52Low":21.05,"changeRate5Day":0.044848,"changeRate20Day":0.196172,"changeRate60Day":0.696242,"changeRateWTD":-0.071163,"changeRateMTD":0.044848,"changeRateQTD":0.044848,"changeRateYTD":0.57767,"amount":5627684.348076,"eps":4.937945,"lyrEps":4.103899,"lyrPeRate":15.838596,"pbRate":1.285847,"volumeRatio":0.590389,"committee":-0.333333,"roa":0.042839,"roe":0.092031,"changeRate5Min":0.004171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000015,"floatMarketCap":248382420,"shortable":3,"shares":4168104,"floatShares":3821268,"hourTrading":{"tag":"盘后","latestPrice":65.1985,"preClose":65,"latestTime":"19:13 EDT","volume":2586,"amount":168092.01708,"timestamp":1752016389262},"preHourTrading":{"tag":"盘前","latestPrice":66.85,"preClose":66.54,"latestTime":"09:28 EDT","volume":497,"amount":33419.13981,"timestamp":1751981310239},"postHourTrading":{"tag":"盘后","latestPrice":65.1985,"preClose":65,"latestTime":"19:13 EDT","volume":2586,"amount":168092.01708,"timestamp":1752016389262},"overnightTrading":{"tag":"夜盘","latestPrice":65,"preClose":65,"latestTime":"20250708 04:00 EDT","volume":0,"amount":0,"timestamp":1751961600000},"impliedVol":0,"impliedVolPercentile":0}]}}}