美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

特斯拉概念

2,182.08

+147.137.23%

涨家数：1

跌家数：4

平家数：- -

市盈率：- -

高：2,196.16

开：2,048.78

低：2,025.57

收：2,034.95

成交量：1.18亿

成交额：444.78亿

市值：1.51万亿

流通市值：1.14万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

特斯拉 US TSLA	391.95	+7.62%	+27.75	1.14亿	438.55亿	1.47万亿
艾利 US AVY	168.03	-1.65%	-2.8200	50.17万	8,449.73万	129.18亿
曼格纳国际 US MGA	56.43	-2.40%	-1.3900	184.42万	1.04亿	155.75亿
Strattec Security Corporation US STRT	76.25	-3.99%	-3.1700	8.18万	634.91万	3.19亿
摩丁制造 US MOD	238.14	-6.12%	-15.5200	121.86万	2.91亿	125.38亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4511"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"特斯拉概念","latestPrice":2182.08,"timestamp":1776283199999,"preClose":2034.9503,"halted":0,"volume":117798705,"delay":0,"changeRate":0.072301,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":147.129761,"latestTime":"04-15 16:00:00 EDT","open":2048.782,"high":2196.1597,"low":2025.571,"amount":44478013226.18225,"amplitude":0.083829,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776326400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.903002,"peRate":251.235637,"turnoverRate":0.036569,"increases":1,"decrements":4,"flats":0,"marketCap":1512441434496,"floatMarketCap":1143873598656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":2196.1597,"amplitude":0.083829,"preClose":2034.9503,"low":2025.571,"pbRate":"13.903002","latestPrice":2182.08,"volume":117798705,"delay":0,"open":2048.782,"prevYearClose":2481.6443,"prevWeekClose":1951.886,"prevMonthClose":2070.304,"prevQuarterClose":2070.304,"fiveDayClose":1920.9105,"twentyDayClose":2217.1638,"sixtyDayClose":2418.6304,"secType":"PLATE","market":"US","turnoverRate":0.036569,"peRate":251.235637,"marketCap":1512441434496,"floatMarketCap":1143873598656,"timestamp":1776283199999,"nameCN":"特斯拉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.076194,"change":27.75,"latestPrice":391.95,"close":391.95,"volume":113810355,"market":"US","high":394.65,"low":362.5,"preClose":364.2,"open":366.83,"turnoverRate":0.040459,"peRate":362.916652,"amplitude":0.088276,"marketValue":1470765716128.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":222.79,"changeRate5Day":0.141879,"changeRate20Day":-0.018333,"changeRate60Day":-0.104114,"changeRateWTD":0.123227,"changeRateMTD":0.054338,"changeRateQTD":0.054338,"changeRateYTD":-0.128458,"amount":43854688439.02359,"eps":1.08,"lyrEps":1.08,"lyrPeRate":362.916667,"pbRate":17.906251,"volumeRatio":1.860037,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.076194,"earningDate":1776787200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1102555350000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":393.574,"preClose":391.95,"latestTime":"19:59 EDT","volume":3164776,"amount":1241626899.650487,"timestamp":1776297599145,"change":1.6240000000000236,"changeRate":0.00414338563592301},"preHourTrading":{"tag":"盘前","latestPrice":365.54,"preClose":364.2,"latestTime":"09:29 EDT","volume":642406,"amount":235464443.8115,"timestamp":1776259799999,"change":1.3400000000000318,"changeRate":0.003679297089511345},"postHourTrading":{"tag":"盘后","latestPrice":393.574,"preClose":391.95,"latestTime":"19:59 EDT","volume":3164776,"amount":1241626899.650487,"timestamp":1776297599145,"change":1.6240000000000236,"changeRate":0.00414338563592301},"overnightTrading":{"tag":"夜盘","latestPrice":395.31,"preClose":391.95,"latestTime":"20260415 21:06 EDT","volume":237179,"amount":93645621.749,"timestamp":1776301576136,"change":3.3600000000000136,"changeRate":0.00857252200535786},"impliedVol":0.5425,"impliedVolPercentile":0.488},{"symbol":"AVY","nameCN":"艾利","changeRate":-0.016506,"change":-2.82,"latestPrice":168.03,"close":168.03,"volume":501658,"market":"US","high":170.97,"low":167.65,"preClose":170.85,"open":170.25,"turnoverRate":0.006525,"peRate":19.074256,"amplitude":0.019432,"marketValue":12917800258.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.54,"week52Low":156.23,"changeRate5Day":-0.041526,"changeRate20Day":-0.018,"changeRate60Day":-0.109303,"changeRateWTD":-0.018287,"changeRateMTD":-0.026928,"changeRateQTD":-0.026928,"changeRateYTD":-0.076149,"amount":84497315.143188,"eps":8.809256,"lyrEps":8.767412,"lyrPeRate":19.165291,"pbRate":5.761474,"volumeRatio":0.957878,"roa":0.082159,"roe":0.302125,"changeRate5Min":-0.001219,"earningDate":1777305600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7,"divideRate":0.02202,"floatMarketCap":12917800258.2,"shortable":3,"shares":76877940,"floatShares":76877940,"hourTrading":{"tag":"盘后","latestPrice":165.9,"preClose":168.03,"latestTime":"17:31 EDT","volume":57959,"amount":9741508.615,"timestamp":1776288706885,"change":-2.1299999999999955,"changeRate":-0.012676307802178155},"preHourTrading":{"tag":"盘前","latestPrice":170.1,"preClose":170.85,"latestTime":"09:15 EDT","volume":1105,"amount":187677.1117,"timestamp":1776258900480,"change":-0.75,"changeRate":-0.004389815627743635},"postHourTrading":{"tag":"盘后","latestPrice":165.9,"preClose":168.03,"latestTime":"17:31 EDT","volume":57959,"amount":9741508.615,"timestamp":1776288706885,"change":-2.1299999999999955,"changeRate":-0.012676307802178155},"overnightTrading":{"tag":"夜盘","latestPrice":168.02999877929688,"preClose":168.02999877929688,"latestTime":"20260415 21:05 EDT","volume":0,"amount":0,"timestamp":1776301524062,"change":0,"changeRate":0},"impliedVol":0.3503,"impliedVolPercentile":0.964},{"symbol":"MGA","nameCN":"曼格纳国际","changeRate":-0.02404,"change":-1.39,"latestPrice":56.43,"close":56.43,"volume":1844183,"market":"US","high":57.72,"low":55.155,"preClose":57.82,"open":57.35,"turnoverRate":0.006682,"peRate":19.259385,"amplitude":0.044362,"marketValue":15574680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.94,"week52Low":31.52,"changeRate5Day":-0.015183,"changeRate20Day":0.008399,"changeRate60Day":0.029181,"changeRateWTD":-0.024546,"changeRateMTD":0.011109,"changeRateQTD":0.011109,"changeRateYTD":0.058724,"amount":103632913.397221,"eps":2.93,"lyrEps":2.93,"lyrPeRate":19.259386,"pbRate":1.246673,"volumeRatio":1.344077,"roa":0.042229,"roe":0.07127,"changeRate5Min":0.000355,"earningDate":1777564800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.95,"divideRate":0.034556,"floatMarketCap":15574680000,"shortable":3,"shares":276000000,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":56.43,"preClose":56.43,"latestTime":"19:39 EDT","volume":30946,"amount":1746546.8665,"timestamp":1776296391963,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.08,"preClose":57.82,"latestTime":"08:53 EDT","volume":12,"amount":697.10184,"timestamp":1776257638452,"change":0.259999999999998,"changeRate":0.004496713939813179},"postHourTrading":{"tag":"盘后","latestPrice":56.43,"preClose":56.43,"latestTime":"19:39 EDT","volume":30946,"amount":1746546.8665,"timestamp":1776296391963,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.43000030517578,"preClose":56.43000030517578,"latestTime":"20260415 21:05 EDT","volume":0,"amount":0,"timestamp":1776301524047,"change":0,"changeRate":0},"impliedVol":0.464,"impliedVolPercentile":0.94},{"symbol":"STRT","nameCN":"Strattec Security Corporation","changeRate":-0.039914,"change":-3.17,"latestPrice":76.25,"close":76.25,"volume":81778,"market":"US","high":80.075,"low":75.6401,"preClose":79.42,"open":79.79,"turnoverRate":0.021449,"peRate":11.569745,"amplitude":0.055841,"marketValue":319126913.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.5,"week52Low":31.57,"changeRate5Day":-0.051617,"changeRate20Day":-0.017397,"changeRate60Day":-0.073061,"changeRateWTD":-0.071933,"changeRateMTD":-0.026679,"changeRateQTD":-0.026679,"changeRateYTD":0.001445,"amount":6349130.317261,"eps":6.590465,"lyrEps":4.58,"lyrPeRate":16.648472,"pbRate":1.347676,"volumeRatio":0.655784,"roa":0.059029,"roe":0.113822,"changeRate5Min":-0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":290716850,"shortable":3,"shares":4185271,"floatShares":3812680,"hourTrading":{"tag":"盘后","latestPrice":76.25,"preClose":76.25,"latestTime":"17:27 EDT","volume":24,"amount":1834.5,"timestamp":1776288437930,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80,"preClose":79.42,"latestTime":"06:51 EDT","volume":1,"amount":80,"timestamp":1776250308806,"change":0.5799999999999983,"changeRate":0.0073029463611180845},"postHourTrading":{"tag":"盘后","latestPrice":76.25,"preClose":76.25,"latestTime":"17:27 EDT","volume":24,"amount":1834.5,"timestamp":1776288437930,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.25,"preClose":76.25,"latestTime":"20260415 21:05 EDT","volume":0,"amount":0,"timestamp":1776301524010,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOD","nameCN":"摩丁制造","changeRate":-0.061184,"change":-15.52,"latestPrice":238.14,"close":238.14,"volume":1218592,"market":"US","high":252.25,"low":232.21,"preClose":253.66,"open":250.93,"turnoverRate":0.023611,"peRate":130.006255,"amplitude":0.079003,"marketValue":12537729983.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.01,"week52Low":67.8,"changeRate5Day":0.014052,"changeRate20Day":0.214442,"changeRate60Day":0.739772,"changeRateWTD":-0.01375,"changeRateMTD":0.098888,"changeRateQTD":0.098888,"changeRateYTD":0.783687,"amount":290648993.013672,"eps":1.831758,"lyrEps":3.42,"lyrPeRate":69.631579,"pbRate":11.17644,"volumeRatio":1.123529,"roa":0.098922,"roe":0.10015,"changeRate5Min":0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12290440168.439999,"shortable":0,"shares":52648568,"floatShares":51610146,"hourTrading":{"tag":"盘后","latestPrice":238.21,"preClose":238.14,"latestTime":"19:59 EDT","volume":8247,"amount":1965181.1104,"timestamp":1776297590604,"change":0.0700000000000216,"changeRate":0.00029394473838927353},"preHourTrading":{"tag":"盘前","latestPrice":253.8,"preClose":253.66,"latestTime":"09:24 EDT","volume":184,"amount":46717.968,"timestamp":1776259498575,"change":0.14000000000001478,"changeRate":0.0005519198927699077},"postHourTrading":{"tag":"盘后","latestPrice":238.21,"preClose":238.14,"latestTime":"19:59 EDT","volume":8247,"amount":1965181.1104,"timestamp":1776297590604,"change":0.0700000000000216,"changeRate":0.00029394473838927353},"overnightTrading":{"tag":"夜盘","latestPrice":239.13999938964844,"preClose":238.13999938964844,"latestTime":"20260415 20:53 EDT","volume":124,"amount":29898,"timestamp":1776300797874,"change":1,"changeRate":0.004199210559179452},"impliedVol":0.8125,"impliedVolPercentile":0.88}]}}}