美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

特斯拉概念

1,766.19

+54.533.19%

涨家数：4

跌家数：1

平家数：- -

市盈率：- -

高：1,779.67

开：1,745.57

低：1,722.26

收：1,710.96

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

特斯拉 US TSLA	318.62	+3.25%	+10.04	7,277.06万	229.47亿	1.03万亿
曼格纳国际 US MGA	38.4225	+3.13%	+1.17	52.34万	2,002.16万	108.25亿
Strattec Security Corporation US STRT	56.7	+3.05%	+1.68	2.96万	166.60万	2.36亿
艾利 US AVY	180.73	+0.64%	+1.15	8.29万	1,492.72万	141.29亿
摩丁制造 US MOD	90.59	-0.18%	-0.1600	19.56万	1,764.18万	47.46亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4511"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"特斯拉概念","latestPrice":1765.4943,"timestamp":1749571158117,"preClose":1710.9622,"halted":0,"volume":73599966,"delay":0,"changeRate":0.031872,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":54.532104,"latestTime":"06-10 11:59:18 EDT","open":1745.5732,"high":1779.672,"low":1722.261,"amount":23032403364.964973,"amplitude":0.033555,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749585600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.928914,"peRate":120.133913,"turnoverRate":0.022876,"increases":4,"decrements":1,"flats":0,"marketCap":1056197400560,"floatMarketCap":922873461696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":1779.672,"amplitude":0.033555,"preClose":1710.9622,"low":1722.261,"pbRate":"10.928914","latestPrice":1766.1943,"volume":73601220,"delay":0,"open":1745.5732,"prevYearClose":2229.6433,"prevWeekClose":1640.9403,"prevMonthClose":1914.2308,"prevQuarterClose":1441.7693,"fiveDayClose":1902.914,"twentyDayClose":1765.8068,"sixtyDayClose":1394.9703,"secType":"PLATE","market":"US","turnoverRate":0.022877,"peRate":120.133913,"marketCap":1056068491248,"floatMarketCap":922761329600,"timestamp":1749571158696,"nameCN":"特斯拉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803294174,"nameCN":"特斯拉","postHourTrading":{"tag":"盘后","latestPrice":314.1999,"preClose":308.58,"latestTime":"19:59 EDT","volume":9234795,"amount":2879289445.646888,"timestamp":1749513599876},"volumeRatio":1.187403,"changeRateMTD":-0.080356,"dividePrice":0,"high":321.22,"changeRateQTD":0.229434,"changeRateWTD":0.079555,"week52Low":167.41,"changeRateYTD":-0.211024,"changeRate5Min":-0.001968,"askSize":140,"floatMarketCap":893185589719.88,"latestPrice":318.62,"askPrice":318.66,"peRate":182.296913,"eps":1.747808,"divideRate":0,"bidPrice":318.61,"market":"US","volume":72770588,"preHourTrading":{"tag":"盘前","latestPrice":315,"preClose":308.58,"latestTime":"09:29 EDT","volume":2754264,"amount":866013121.37112,"timestamp":1749562199999},"changeRate60Day":0.274582,"changeRate5Day":-0.074505,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.034199,"preClose":308.58,"low":310.667,"lyrPeRate":142.86515,"pbRate":13.747084,"impliedVol":0.6815,"week52High":488.5399,"changeRate":0.032536,"longInitialMargin":0.25,"amount":22947281524.600952,"committee":0.294118,"changeRate20Day":0.000754,"overnightTrading":{"tag":"夜盘","latestPrice":312.44000244140625,"preClose":308.5799865722656,"latestTime":"20250610 04:00 EDT","volume":1827351,"amount":574855846,"timestamp":1749542401983},"bidSize":55,"change":10.040009,"marketValue":1026261067948.8201,"shortable":3,"turnoverRate":0.025959,"open":315.07,"impliedVolPercentile":0.54},{"symbol":"MGA","shortMargin":0.3,"floatShares":281141266,"nameCN":"曼格纳国际","postHourTrading":{"tag":"盘后","latestPrice":37.5,"preClose":37.25,"latestTime":"16:50 EDT","volume":531444,"amount":19796015.41895,"timestamp":1749502219436},"volumeRatio":1.09433,"changeRateMTD":0.059055,"dividePrice":1.92,"high":38.64,"changeRateQTD":0.130406,"changeRateWTD":0.049222,"week52Low":30.39,"changeRateYTD":-0.080581,"changeRate5Min":0.001891,"askSize":300,"floatMarketCap":10802150292.885,"latestPrice":38.4225,"askPrice":38.44,"peRate":9.574612,"eps":4.012956,"divideRate":0.049971,"bidPrice":38.4,"market":"US","volume":523384,"preHourTrading":{"tag":"盘前","latestPrice":37.25,"preClose":37.255,"latestTime":"08:02 EDT","volume":3,"amount":111.799998,"timestamp":1749556976333},"changeRate60Day":0.055563,"changeRate5Day":0.057015,"roa":0.038937,"roe":0.101535,"lyrEps":3.518131,"shares":281735503,"amplitude":0.036505,"preClose":37.255,"low":37.28,"lyrPeRate":10.921282,"pbRate":0.92206,"impliedVol":0.3098,"week52High":47.22,"changeRate":0.031338,"longInitialMargin":0.25,"amount":20021582.296326,"committee":0,"changeRate20Day":0.057015,"overnightTrading":{"tag":"夜盘","latestPrice":37.25,"preClose":37.25,"latestTime":"20250610 04:00 EDT","volume":0,"amount":0,"timestamp":1749542400000},"bidSize":300,"change":1.1675,"marketValue":10824982364.0175,"shortable":3,"turnoverRate":0.001862,"open":37.6,"impliedVolPercentile":0.096},{"symbol":"STRT","shortMargin":0.3,"floatShares":3815338,"nameCN":"Strattec Security Corporation","postHourTrading":{"tag":"盘后","latestPrice":55.02,"preClose":55.02,"latestTime":"17:28 EDT","volume":108,"amount":5991.16,"timestamp":1749504533211},"volumeRatio":1.838635,"changeRateMTD":0.012862,"dividePrice":0.001,"high":57.5,"changeRateQTD":0.436898,"changeRateWTD":0.04343,"week52Low":21.05,"changeRateYTD":0.376214,"changeRate5Min":-0.000881,"askSize":4,"floatMarketCap":216329664.6,"latestPrice":56.7,"askPrice":57.1,"peRate":11.48251,"eps":4.937945,"divideRate":0.000018,"bidPrice":56.72,"market":"US","volume":29605,"preHourTrading":{"tag":"盘前","latestPrice":55.25,"preClose":55.02,"latestTime":"09:03 EDT","volume":6,"amount":328.520004,"timestamp":1749560596363},"changeRate60Day":0.307958,"changeRate5Day":0.025502,"roa":0.042839,"roe":0.092031,"lyrEps":4.103899,"shares":4168104,"amplitude":0.040894,"preClose":55.02,"low":55.25,"lyrPeRate":13.816129,"pbRate":1.121655,"impliedVol":0,"week52High":57.5,"changeRate":0.030534,"longInitialMargin":0.25,"amount":1666026.953945,"committee":-0.333333,"changeRate20Day":0.362981,"overnightTrading":{"tag":"夜盘","latestPrice":55.02000045776367,"preClose":55.02000045776367,"latestTime":"20250610 04:00 EDT","volume":0,"amount":0,"timestamp":1749542400000},"bidSize":2,"change":1.68,"marketValue":236331496.8,"shortable":3,"turnoverRate":0.007759,"open":55.65,"impliedVolPercentile":0},{"symbol":"AVY","shortMargin":0.3,"floatShares":77456801,"nameCN":"艾利","postHourTrading":{"tag":"盘后","latestPrice":179.64,"preClose":179.64,"latestTime":"16:04 EDT","volume":20963,"amount":3765791.44,"timestamp":1749499499931},"volumeRatio":0.325925,"changeRateMTD":0.01688,"dividePrice":3.52,"high":181.3616,"changeRateQTD":0.015508,"changeRateWTD":0.004781,"week52Low":157,"changeRateYTD":-0.034201,"changeRate5Min":0.000387,"askSize":60,"floatMarketCap":13998767644.73,"latestPrice":180.73,"askPrice":180.8,"peRate":20.793893,"eps":8.691494,"divideRate":0.019477,"bidPrice":180.62,"market":"US","volume":82908,"preHourTrading":{"tag":"盘前","latestPrice":179.64,"preClose":179.58,"latestTime":"08:02 EDT","volume":4,"amount":727.54,"timestamp":1749556976220},"changeRate60Day":0.0117,"changeRate5Day":0.006012,"roa":0.086469,"roe":0.319487,"lyrEps":8.767412,"shares":78175563,"amplitude":0.012594,"preClose":179.58,"low":179.1,"lyrPeRate":20.613837,"pbRate":6.509408,"impliedVol":0.2245,"week52High":233.475,"changeRate":0.006404,"longInitialMargin":0.25,"amount":14927169.443115,"committee":-0.016949,"changeRate20Day":-0.014236,"overnightTrading":{"tag":"夜盘","latestPrice":179.63999938964844,"preClose":179.63999938964844,"latestTime":"20250610 04:00 EDT","volume":0,"amount":0,"timestamp":1749542400000},"bidSize":58,"change":1.149994,"marketValue":14128669500.99,"shortable":3,"turnoverRate":0.00107,"open":180.09,"impliedVolPercentile":0.24},{"symbol":"MOD","shortMargin":0.3,"floatShares":51556132,"nameCN":"摩丁制造","postHourTrading":{"tag":"盘后","latestPrice":91.32,"preClose":90.69,"latestTime":"19:40 EDT","volume":22233,"amount":2016455.42,"timestamp":1749512436242},"volumeRatio":0.656513,"changeRateMTD":-0.002313,"dividePrice":0,"high":92.08,"changeRateQTD":0.180326,"changeRateWTD":-0.032365,"week52Low":64.79,"changeRateYTD":-0.21858,"changeRate5Min":-0.003465,"askSize":49,"floatMarketCap":4670469997.88,"latestPrice":90.59,"askPrice":90.65,"peRate":26.488304,"eps":3.42,"divideRate":0,"bidPrice":90.52,"market":"US","volume":195647,"preHourTrading":{"tag":"盘前","latestPrice":91.34,"preClose":90.75,"latestTime":"09:15 EDT","volume":34,"amount":3101.5599,"timestamp":1749561356430},"changeRate60Day":0.060524,"changeRate5Day":-0.023604,"roa":0.102511,"roe":0.221664,"lyrEps":3.498098,"shares":52391883,"amplitude":0.028064,"preClose":90.75,"low":89.5332,"lyrPeRate":25.89693,"pbRate":5.214437,"impliedVol":0.571,"week52High":146.8383,"changeRate":-0.001763,"longInitialMargin":0.25,"amount":17641818.018753,"committee":-0.225,"changeRate20Day":-0.106872,"overnightTrading":{"tag":"夜盘","latestPrice":90.69999694824219,"preClose":90.69000244140625,"latestTime":"20250610 04:00 EDT","volume":100,"amount":9070,"timestamp":1749542401920},"bidSize":31,"change":-0.160004,"marketValue":4746180680.97,"shortable":3,"turnoverRate":0.003795,"open":92.08,"impliedVolPercentile":0.128}]}}}