美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

特斯拉概念

2,458.16

+50.382.09%

涨家数：5

跌家数：- -

平家数：- -

市盈率：- -

高：2,479.64

开：2,408.33

低：2,379.41

收：2,407.78

成交量：7,242.22万

成交额：303.61亿

市值：1.52万亿

流通市值：1.10万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

摩丁制造 US MOD	125.14	+4.28%	+5.14	241.58万	3.02亿	65.88亿
特斯拉 US TSLA	445.01	+2.11%	+9.21	6,733.12万	297.98亿	1.48万亿
艾利 US AVY	188.4	+1.28%	+2.38	79.47万	1.49亿	145.62亿
Strattec Security Corporation US STRT	77.76	+0.70%	+0.5400	3.77万	290.90万	3.25亿
曼格纳国际 US MGA	56.21	+0.52%	+0.2900	183.03万	1.03亿	158.41亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4511"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"特斯拉概念","latestPrice":2458.1604,"timestamp":1767992399999,"preClose":2407.7842,"halted":0,"volume":72422226,"delay":0,"changeRate":0.020922,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":50.376221,"latestTime":"01-09 16:00:00 EST","open":2408.332,"high":2479.639,"low":2379.41,"amount":30360523269.165363,"amplitude":0.041627,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.4706,"peRate":211.69553,"turnoverRate":0.025869,"increases":5,"decrements":0,"flats":0,"marketCap":1517306646560,"floatMarketCap":1098743293856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":2479.639,"amplitude":0.041627,"preClose":2407.7842,"low":2379.41,"pbRate":"15.4706","latestPrice":2458.1604,"volume":72422226,"delay":0,"open":2408.332,"prevYearClose":2481.6443,"prevWeekClose":2420.8877,"prevMonthClose":2481.6443,"prevQuarterClose":2481.6443,"fiveDayClose":2420.8877,"twentyDayClose":2492.0454,"sixtyDayClose":2367.0828,"secType":"PLATE","market":"US","turnoverRate":0.025869,"peRate":211.69553,"marketCap":1517306646560,"floatMarketCap":1098743293856,"timestamp":1767992399999,"nameCN":"特斯拉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOD","nameCN":"摩丁制造","changeRate":0.042833,"change":5.14,"latestPrice":125.14,"close":125.14,"volume":2415802,"market":"US","high":127.71,"low":119.31,"preClose":120,"open":120,"turnoverRate":0.046809,"peRate":36.065147,"amplitude":0.07,"marketValue":6588441799.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.94,"week52Low":64.79,"changeRate5Day":-0.111285,"changeRate20Day":-0.230665,"changeRate60Day":-0.185552,"changeRateWTD":-0.111285,"changeRateMTD":-0.062692,"changeRateQTD":-0.062692,"changeRateYTD":-0.062692,"amount":301701271.600876,"eps":3.469832,"lyrEps":3.498098,"lyrPeRate":35.773726,"pbRate":6.25386,"volumeRatio":0.930069,"roa":0.090607,"roe":0.194762,"changeRate5Min":-0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6458493670.44,"shortable":3,"shares":52648568,"floatShares":51610146,"hourTrading":{"tag":"盘后","latestPrice":125.76,"preClose":125.14,"latestTime":"19:59 EST","volume":41652,"amount":5217766.35,"timestamp":1768006771814},"preHourTrading":{"tag":"盘前","latestPrice":121.8,"preClose":120,"latestTime":"09:18 EST","volume":621,"amount":75337.95015,"timestamp":1767968320959},"postHourTrading":{"tag":"盘后","latestPrice":125.76,"preClose":125.14,"latestTime":"19:59 EST","volume":41652,"amount":5217766.35,"timestamp":1768006771814},"overnightTrading":{"tag":"夜盘","latestPrice":121.48999786376953,"preClose":120,"latestTime":"20260109 04:00 EST","volume":17,"amount":2043,"timestamp":1767949201953},"impliedVol":0.7876,"impliedVolPercentile":0.8327},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.021134,"change":9.21,"latestPrice":445.01,"close":445.01,"volume":67331246,"market":"US","high":449.05,"low":430.39,"preClose":435.8,"open":435.945,"turnoverRate":0.028223,"peRate":307.09024,"amplitude":0.042818,"marketValue":1480022787506.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0.015842,"changeRate20Day":-0.014265,"changeRate60Day":0.036739,"changeRateWTD":0.015842,"changeRateMTD":-0.010473,"changeRateQTD":-0.010473,"changeRateYTD":-0.010473,"amount":29797834559.618347,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":199.536816,"pbRate":18.507225,"volumeRatio":0.936781,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.000696,"earningDate":1769529600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1061650093734.37,"shortable":3,"shares":3325819167,"floatShares":2385676937,"hourTrading":{"tag":"盘后","latestPrice":445.61,"preClose":445.01,"latestTime":"19:59 EST","volume":1445077,"amount":643078601.941996,"timestamp":1768006799853},"preHourTrading":{"tag":"盘前","latestPrice":435.9,"preClose":435.8,"latestTime":"09:29 EST","volume":577522,"amount":252611432.00106,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":445.61,"preClose":445.01,"latestTime":"19:59 EST","volume":1445077,"amount":643078601.941996,"timestamp":1768006799853},"overnightTrading":{"tag":"夜盘","latestPrice":435.75,"preClose":435.79998779296875,"latestTime":"20260109 04:00 EST","volume":232615,"amount":101403173,"timestamp":1767949202253},"impliedVol":0.4736,"impliedVolPercentile":0},{"symbol":"AVY","nameCN":"艾利","changeRate":0.012794,"change":2.38,"latestPrice":188.4,"close":188.4,"volume":794703,"market":"US","high":188.93,"low":184.98,"preClose":186.02,"open":185.86,"turnoverRate":0.010286,"peRate":21.386597,"amplitude":0.021234,"marketValue":14562452229.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.405,"week52Low":156.23,"changeRate5Day":0.032668,"changeRate20Day":0.063806,"changeRate60Day":0.176544,"changeRateWTD":0.032668,"changeRateMTD":0.035848,"changeRateQTD":0.035848,"changeRateYTD":0.035848,"amount":148996541.603989,"eps":8.809256,"lyrEps":8.767412,"lyrPeRate":21.488667,"pbRate":6.586365,"volumeRatio":1.004454,"roa":0.082879,"roe":0.302112,"changeRate5Min":-0.001378,"earningDate":1770134400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.019321,"floatMarketCap":14556336200.4,"shortable":3,"shares":77295394,"floatShares":77262931,"hourTrading":{"tag":"盘后","latestPrice":188.4,"preClose":188.4,"latestTime":"19:15 EST","volume":18617,"amount":3507441.92,"timestamp":1768004110808},"preHourTrading":{"tag":"盘前","latestPrice":186.1,"preClose":186.02,"latestTime":"09:24 EST","volume":24,"amount":4466.24016,"timestamp":1767968699631},"postHourTrading":{"tag":"盘后","latestPrice":188.4,"preClose":188.4,"latestTime":"19:15 EST","volume":18617,"amount":3507441.92,"timestamp":1768004110808},"overnightTrading":{"tag":"夜盘","latestPrice":188.39999389648438,"preClose":188.39999389648438,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0.2881,"impliedVolPercentile":0.7888},{"symbol":"STRT","nameCN":"Strattec Security Corporation","changeRate":0.006993,"change":0.54,"latestPrice":77.76,"close":77.76,"volume":37657,"market":"US","high":77.98,"low":75.595,"preClose":77.22,"open":77.22,"turnoverRate":0.009877,"peRate":13.560781,"amplitude":0.030886,"marketValue":325446672.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.26,"week52Low":31.57,"changeRate5Day":0.022754,"changeRate20Day":-0.015945,"changeRate60Day":0.150807,"changeRateWTD":0.022754,"changeRateMTD":0.021277,"changeRateQTD":0.021277,"changeRateYTD":0.021277,"amount":2908999.515099,"eps":5.734183,"lyrEps":4.636476,"lyrPeRate":16.771358,"pbRate":1.411628,"volumeRatio":0.6178,"roa":0.047309,"roe":0.098202,"changeRate5Min":-0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296473996.8,"shortable":3,"shares":4185271,"floatShares":3812680,"hourTrading":{"tag":"盘后","latestPrice":77.76,"preClose":77.76,"latestTime":"16:45 EST","volume":369,"amount":28693.44,"timestamp":1767995129886},"postHourTrading":{"tag":"盘后","latestPrice":77.76,"preClose":77.76,"latestTime":"16:45 EST","volume":369,"amount":28693.44,"timestamp":1767995129886},"overnightTrading":{"tag":"夜盘","latestPrice":77.76000213623047,"preClose":77.76000213623047,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGA","nameCN":"曼格纳国际","changeRate":0.005186,"change":0.29,"latestPrice":56.21,"close":56.21,"volume":1830349,"market":"US","high":56.68,"low":55.67,"preClose":55.92,"open":56.36,"turnoverRate":0.006509,"peRate":15.415441,"amplitude":0.018062,"marketValue":15840779385.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.55,"week52Low":30.39,"changeRate5Day":0.028357,"changeRate20Day":0.1,"changeRate60Day":0.249667,"changeRateWTD":0.028357,"changeRateMTD":0.054597,"changeRateQTD":0.054597,"changeRateYTD":0.054597,"amount":102726640.94376,"eps":3.646344,"lyrEps":3.518131,"lyrPeRate":15.977233,"pbRate":1.257304,"volumeRatio":1.281319,"roa":0.037825,"roe":0.086956,"changeRate5Min":0.001336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.94,"divideRate":0.034513,"floatMarketCap":15805676690.65,"shortable":3,"shares":281814257,"floatShares":281189765,"hourTrading":{"tag":"盘后","latestPrice":56.21,"preClose":56.21,"latestTime":"18:55 EST","volume":38081,"amount":2144709.5177,"timestamp":1768002947423},"preHourTrading":{"tag":"盘前","latestPrice":56.07,"preClose":55.92,"latestTime":"09:18 EST","volume":373,"amount":21146.088025,"timestamp":1767968280617},"postHourTrading":{"tag":"盘后","latestPrice":56.21,"preClose":56.21,"latestTime":"18:55 EST","volume":38081,"amount":2144709.5177,"timestamp":1768002947423},"overnightTrading":{"tag":"夜盘","latestPrice":56.209999084472656,"preClose":56.209999084472656,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0.327,"impliedVolPercentile":0.2629}]}}}