美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

特斯拉概念

1,807.48

+1.440.08%

涨家数：3

跌家数：2

平家数：- -

市盈率：- -

高：1,856.81

开：1,851.24

低：1,786.54

收：1,806.04

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Strattec Security Corporation US STRT	59.95	+2.74%	+1.60	10.39万	623.01万	2.50亿
摩丁制造 US MOD	94.15	+2.41%	+2.22	68.27万	6,415.10万	49.33亿
特斯拉 US TSLA	326.43	+0.10%	+0.3400	1.22亿	402.91亿	1.05万亿
曼格纳国际 US MGA	38.41	-0.18%	-0.0700	138.28万	5,331.39万	108.21亿
艾利 US AVY	177.35	-1.52%	-2.7400	63.87万	1.14亿	138.64亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4511"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"特斯拉概念","latestPrice":1807.4813,"timestamp":1749671999999,"preClose":1806.0408,"halted":0,"volume":125015716,"delay":0,"changeRate":0.000798,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":1.440552,"latestTime":"06-11 16:00:00 EDT","open":1851.2363,"high":1856.8137,"low":1786.5447,"amount":40524323884.116516,"amplitude":0.038908,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749686400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.411689,"peRate":125.440709,"turnoverRate":0.038858,"increases":3,"decrements":2,"flats":0,"marketCap":1081198292304,"floatMarketCap":944620836016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":1856.8137,"amplitude":0.038908,"preClose":1806.0408,"low":1786.5447,"pbRate":"11.411689","latestPrice":1807.4813,"volume":125015716,"delay":0,"open":1851.2363,"prevYearClose":2229.6433,"prevWeekClose":1640.9403,"prevMonthClose":1914.2308,"prevQuarterClose":1441.7693,"fiveDayClose":1836.8325,"twentyDayClose":1849.6272,"sixtyDayClose":1330.4639,"secType":"PLATE","market":"US","turnoverRate":0.038858,"peRate":125.440709,"marketCap":1081198292304,"floatMarketCap":944620836016,"timestamp":1749671999999,"nameCN":"特斯拉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"STRT","shortMargin":0.3,"floatShares":3815338,"nameCN":"Strattec Security Corporation","postHourTrading":{"tag":"盘后","latestPrice":60.9,"preClose":59.95,"latestTime":"16:09 EDT","volume":735,"amount":44064.20109,"timestamp":1749672583139},"volumeRatio":2.175506,"changeRateMTD":0.070918,"dividePrice":0.001,"high":61.77,"changeRateQTD":0.51926,"changeRateWTD":0.103239,"week52Low":21.05,"changeRateYTD":0.455097,"changeRate5Min":-0.002828,"askSize":8,"floatMarketCap":228729513.1,"latestPrice":59.95,"askPrice":60.91,"peRate":12.140678,"eps":4.937945,"divideRate":0.000017,"bidPrice":51.22,"market":"US","volume":103940,"preHourTrading":{"tag":"盘前","latestPrice":58.93,"preClose":58.35,"latestTime":"09:26 EDT","volume":412,"amount":24257.48056,"timestamp":1749648415208},"changeRate60Day":0.349617,"changeRate5Day":0.085657,"roa":0.042839,"roe":0.092031,"lyrEps":4.103899,"shares":4168104,"amplitude":0.071979,"preClose":58.35,"low":57.57,"lyrPeRate":14.608059,"pbRate":1.185947,"impliedVol":0,"week52High":61.77,"changeRate":0.027421,"longInitialMargin":0.25,"amount":6230114.687805,"committee":0.851852,"changeRate20Day":0.372482,"overnightTrading":{"tag":"夜盘","latestPrice":58.349998474121094,"preClose":58.349998474121094,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":100,"change":1.600002,"marketValue":249877834.8,"shortable":3,"turnoverRate":0.027243,"hourTrading":{"tag":"盘后","latestPrice":60.9,"preClose":59.95,"latestTime":"16:09 EDT","volume":735,"amount":44064.20109,"timestamp":1749672583139},"open":59.41,"impliedVolPercentile":0},{"symbol":"MOD","shortMargin":0.3,"floatShares":51541730,"nameCN":"摩丁制造","postHourTrading":{"tag":"盘后","latestPrice":94.15,"preClose":94.15,"latestTime":"18:19 EDT","volume":10179,"amount":958192.42896,"timestamp":1749680367449},"volumeRatio":0.874908,"changeRateMTD":0.036894,"dividePrice":0,"high":94.97,"changeRateQTD":0.22671,"changeRateWTD":0.005661,"week52Low":64.79,"changeRateYTD":-0.187872,"changeRate5Min":0.001916,"askSize":20,"floatMarketCap":4852653879.5,"latestPrice":94.15,"askPrice":98,"peRate":27.529239,"eps":3.42,"divideRate":0,"bidPrice":85.36,"market":"US","volume":682748,"preHourTrading":{"tag":"盘前","latestPrice":92.21,"preClose":91.97,"latestTime":"09:09 EDT","volume":9386,"amount":863089.25456,"timestamp":1749647399965},"changeRate60Day":0.081562,"changeRate5Day":0.027166,"roa":0.102511,"roe":0.221664,"lyrEps":3.498098,"shares":52391883,"amplitude":0.029425,"preClose":91.93,"low":92.265,"lyrPeRate":26.914626,"pbRate":5.419354,"impliedVol":0.5461,"week52High":146.8383,"changeRate":0.024149,"longInitialMargin":0.25,"amount":64150954.574341,"committee":0.666667,"changeRate20Day":-0.100506,"overnightTrading":{"tag":"夜盘","latestPrice":91.93000030517578,"preClose":91.93000030517578,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":100,"change":2.220001,"marketValue":4932695784.450001,"shortable":3,"turnoverRate":0.013247,"hourTrading":{"tag":"盘后","latestPrice":94.15,"preClose":94.15,"latestTime":"18:19 EDT","volume":10179,"amount":958192.42896,"timestamp":1749680367449},"open":92.49,"impliedVolPercentile":0.036},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803294174,"nameCN":"特斯拉","postHourTrading":{"tag":"盘后","latestPrice":324.11,"preClose":326.43,"latestTime":"19:05 EDT","volume":1751332,"amount":572170024.39916,"timestamp":1749683136060},"volumeRatio":0.720016,"changeRateMTD":-0.057813,"dividePrice":0,"high":335.5,"changeRateQTD":0.259569,"changeRateWTD":0.106017,"week52Low":167.41,"changeRateYTD":-0.191685,"changeRate5Min":0.001043,"askSize":100,"floatMarketCap":915079317218.8201,"latestPrice":326.43,"askPrice":324.11,"peRate":186.765368,"eps":1.747808,"divideRate":0,"bidPrice":323.93,"market":"US","volume":122207358,"preHourTrading":{"tag":"盘前","latestPrice":334.36,"preClose":326.09,"latestTime":"09:29 EDT","volume":4907016,"amount":1631556322.1136,"timestamp":1749648599999},"changeRate60Day":0.371497,"changeRate5Day":-0.016925,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.039866,"preClose":326.09,"low":322.5,"lyrPeRate":146.367054,"pbRate":14.084052,"impliedVol":0.6894,"week52High":488.5399,"changeRate":0.001043,"longInitialMargin":0.25,"amount":40290943210.945496,"committee":0,"changeRate20Day":-0.022869,"overnightTrading":{"tag":"夜盘","latestPrice":333.1400146484375,"preClose":326.0899963378906,"latestTime":"20250611 04:00 EDT","volume":1715761,"amount":562395128,"timestamp":1749628801910},"bidSize":100,"change":0.339996,"marketValue":1051416735956.73,"shortable":3,"turnoverRate":0.043594,"hourTrading":{"tag":"盘后","latestPrice":324.11,"preClose":326.43,"latestTime":"19:05 EDT","volume":1751332,"amount":572170024.39916,"timestamp":1749683136060},"open":334.395,"impliedVolPercentile":0.596},{"symbol":"MGA","shortMargin":0.3,"floatShares":281146027,"nameCN":"曼格纳国际","postHourTrading":{"tag":"盘后","latestPrice":38.3819,"preClose":38.41,"latestTime":"16:38 EDT","volume":329364,"amount":12650744.43486,"timestamp":1749674333752},"volumeRatio":0.972718,"changeRateMTD":0.05871,"dividePrice":1.94,"high":38.96,"changeRateQTD":0.130038,"changeRateWTD":0.04888,"week52Low":30.39,"changeRateYTD":-0.080881,"changeRate5Min":-0.00065,"askSize":10,"floatMarketCap":10798818897.07,"latestPrice":38.41,"askPrice":38.96,"peRate":9.571498,"eps":4.012956,"divideRate":0.050508,"bidPrice":33.02,"market":"US","volume":1382813,"preHourTrading":{"tag":"盘前","latestPrice":39,"preClose":38.505,"latestTime":"09:08 EDT","volume":111,"amount":4322.34,"timestamp":1749647319600},"changeRate60Day":0.045455,"changeRate5Day":0.059879,"roa":0.038937,"roe":0.101535,"lyrEps":3.518131,"shares":281735503,"amplitude":0.016632,"preClose":38.48,"low":38.32,"lyrPeRate":10.917729,"pbRate":0.92176,"impliedVol":0.3267,"week52High":47.22,"changeRate":-0.001819,"longInitialMargin":0.25,"amount":53313865.060795,"committee":0.818182,"changeRate20Day":0.034473,"overnightTrading":{"tag":"夜盘","latestPrice":38.47999954223633,"preClose":38.47999954223633,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":100,"change":-0.07,"marketValue":10821460670.23,"shortable":3,"turnoverRate":0.004918,"hourTrading":{"tag":"盘后","latestPrice":38.3819,"preClose":38.41,"latestTime":"16:38 EDT","volume":329364,"amount":12650744.43486,"timestamp":1749674333752},"open":38.78,"impliedVolPercentile":0.184},{"symbol":"AVY","shortMargin":0.3,"floatShares":77456801,"nameCN":"艾利","postHourTrading":{"tag":"盘后","latestPrice":177.35,"preClose":177.35,"latestTime":"16:14 EDT","volume":89755,"amount":15918053.73775,"timestamp":1749672848923},"volumeRatio":1.079379,"changeRateMTD":-0.002138,"dividePrice":3.52,"high":180.96,"changeRateQTD":-0.003484,"changeRateWTD":-0.01401,"week52Low":157,"changeRateYTD":-0.052263,"changeRate5Min":-0.000338,"askSize":66,"floatMarketCap":13736963657.35,"latestPrice":177.35,"askPrice":179.44,"peRate":20.405007,"eps":8.691494,"divideRate":0.019848,"bidPrice":175.22,"market":"US","volume":638686,"preHourTrading":{"tag":"盘前","latestPrice":181.72,"preClose":180.132,"latestTime":"09:28 EDT","volume":10,"amount":1812.31,"timestamp":1749648510445},"changeRate60Day":-0.013187,"changeRate5Day":-0.007721,"roa":0.086469,"roe":0.319487,"lyrEps":8.767412,"shares":78175563,"amplitude":0.023322,"preClose":180.09,"low":176.76,"lyrPeRate":20.228318,"pbRate":6.387669,"impliedVol":0.2303,"week52High":233.475,"changeRate":-0.015215,"longInitialMargin":0.25,"amount":113529896.179108,"committee":0.014925,"changeRate20Day":-0.026245,"overnightTrading":{"tag":"夜盘","latestPrice":177.35000610351562,"preClose":177.35000610351562,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":68,"change":-2.73999,"marketValue":13864436098.05,"shortable":3,"turnoverRate":0.008246,"hourTrading":{"tag":"盘后","latestPrice":177.35,"preClose":177.35,"latestTime":"16:14 EDT","volume":89755,"amount":15918053.73775,"timestamp":1749672848923},"open":180.22,"impliedVolPercentile":0.292}]}}}