美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

特斯拉概念

1,660.60

+19.771.20%

涨家数：4

跌家数：1

平家数：- -

市盈率：- -

高：1,670.22

开：1,589.19

低：1,567.22

收：1,640.94

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

曼格纳国际 US MGA	37.3607	+2.05%	+0.7507	58.37万	2,174.53万	105.26亿
特斯拉 US TSLA	299.17	+1.37%	+4.03	9,048.98万	264.84亿	9,636.13亿
Strattec Security Corporation US STRT	55.0001	+1.21%	+0.6601	4.01万	220.60万	2.29亿
艾利 US AVY	181.195	+0.69%	+1.24	23.99万	4,321.85万	141.65亿
摩丁制造 US MOD	92.2906	-1.45%	-1.3594	37.91万	3,521.11万	48.35亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4511"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"特斯拉概念","latestPrice":1660.7112,"timestamp":1749493582585,"preClose":1640.9403,"halted":0,"volume":91732125,"delay":0,"changeRate":0.012049,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":19.770874,"latestTime":"06-09 14:26:22 EDT","open":1589.1875,"high":1670.2222,"low":1567.2223,"amount":26622992882.014545,"amplitude":0.062769,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.549832,"peRate":115.966914,"turnoverRate":0.028511,"increases":4,"decrements":1,"flats":0,"marketCap":993521622000,"floatMarketCap":868301026144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":1670.2222,"amplitude":0.062769,"preClose":1640.9403,"low":1567.2223,"pbRate":"10.549832","latestPrice":1660.598,"volume":91735483,"delay":0,"open":1589.1875,"prevYearClose":2229.6433,"prevWeekClose":1640.9403,"prevMonthClose":1914.2308,"prevQuarterClose":1441.7693,"fiveDayClose":1893.2166,"twentyDayClose":1653.6084,"sixtyDayClose":1343.7925,"secType":"PLATE","market":"US","turnoverRate":0.028511,"peRate":115.966914,"marketCap":993521622000,"floatMarketCap":868301026144,"timestamp":1749493583008,"nameCN":"特斯拉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MGA","shortMargin":0.3,"floatShares":281141266,"nameCN":"曼格纳国际","postHourTrading":{"tag":"盘后","latestPrice":36.62,"preClose":36.62,"latestTime":"17:02 EDT","volume":71279,"amount":2609913.004752,"timestamp":1749243732813},"volumeRatio":0.575987,"changeRateMTD":0.029788,"dividePrice":1.92,"high":37.44,"changeRateQTD":0.099167,"changeRateWTD":0.020227,"week52Low":30.39,"changeRateYTD":-0.105989,"changeRate5Min":-0.000115,"askSize":213,"floatMarketCap":10503634496.6462,"latestPrice":37.3607,"askPrice":37.37,"peRate":9.31002,"eps":4.012956,"divideRate":0.051391,"bidPrice":37.36,"market":"US","volume":583714,"preHourTrading":{"tag":"盘前","latestPrice":36.66,"preClose":36.61,"latestTime":"09:28 EDT","volume":11820,"amount":432935.72616,"timestamp":1749475694095},"changeRate60Day":0.053007,"changeRate5Day":0.051525,"roa":0.038937,"roe":0.101535,"lyrEps":3.518131,"shares":281735503,"amplitude":0.017618,"preClose":36.61,"low":36.795,"lyrPeRate":10.619474,"pbRate":0.896579,"impliedVol":0.3275,"week52High":47.22,"changeRate":0.020505,"longInitialMargin":0.25,"amount":21745330.48275,"committee":-0.868421,"changeRate20Day":0.073583,"overnightTrading":{"tag":"夜盘","latestPrice":36.619998931884766,"preClose":36.619998931884766,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":15,"change":0.750698,"marketValue":10525835606.9321,"shortable":3,"turnoverRate":0.002076,"open":36.8899,"impliedVolPercentile":0.2},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803294174,"nameCN":"特斯拉","postHourTrading":{"tag":"盘后","latestPrice":297.6795,"preClose":295.14,"latestTime":"19:59 EDT","volume":3876642,"amount":1146127056.24886,"timestamp":1749254399912},"volumeRatio":0.805412,"changeRateMTD":-0.136495,"dividePrice":0,"high":300.95,"changeRateQTD":0.154383,"changeRateWTD":0.013655,"week52Low":167.41,"changeRateYTD":-0.259187,"changeRate5Min":-0.002185,"askSize":25,"floatMarketCap":838661518035.5801,"latestPrice":299.17,"askPrice":299.17,"peRate":171.168689,"eps":1.747808,"divideRate":0,"bidPrice":299.11,"market":"US","volume":90489799,"preHourTrading":{"tag":"盘前","latestPrice":285.8,"preClose":295.14,"latestTime":"09:29 EDT","volume":3495604,"amount":1010953146.028,"timestamp":1749475799999},"changeRate60Day":0.24302,"changeRate5Day":-0.126995,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.064715,"preClose":295.14,"low":281.85,"lyrPeRate":134.144018,"pbRate":12.9079,"impliedVol":0.6946,"week52High":488.5399,"changeRate":0.013655,"longInitialMargin":0.25,"amount":26483708680.522705,"committee":0.375,"changeRate20Day":0.003051,"overnightTrading":{"tag":"夜盘","latestPrice":296.5799865722656,"preClose":295.1400146484375,"latestTime":"20250609 04:00 EDT","volume":1106532,"amount":326261121,"timestamp":1749456001879},"bidSize":36,"change":4.029999,"marketValue":963613469644.87,"shortable":3,"turnoverRate":0.03228,"open":285.92,"impliedVolPercentile":0.612},{"symbol":"STRT","shortMargin":0.3,"floatShares":3815338,"nameCN":"Strattec Security Corporation","postHourTrading":{"tag":"盘后","latestPrice":54.34,"preClose":54.34,"latestTime":"18:40 EDT","volume":48,"amount":2609.88,"timestamp":1749249623447},"volumeRatio":1.174547,"changeRateMTD":-0.017504,"dividePrice":0.001,"high":56,"changeRateQTD":0.393819,"changeRateWTD":0.012148,"week52Low":21.05,"changeRateYTD":0.334954,"changeRate5Min":-0.003802,"askSize":9,"floatMarketCap":209843971.5338,"latestPrice":55.0001,"askPrice":55.59,"peRate":11.138257,"eps":4.937945,"divideRate":0.000018,"bidPrice":55.2,"market":"US","volume":40078,"changeRate60Day":0.25571,"changeRate5Day":0.014388,"roa":0.042839,"roe":0.092031,"lyrEps":4.103899,"shares":4168104,"amplitude":0.042602,"preClose":54.34,"low":53.685,"lyrPeRate":13.401914,"pbRate":1.088027,"impliedVol":0,"week52High":56.7,"changeRate":0.012148,"longInitialMargin":0.25,"amount":2205954.463753,"committee":0.25,"changeRate20Day":0.377758,"overnightTrading":{"tag":"夜盘","latestPrice":54.34000015258789,"preClose":54.34000015258789,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":15,"change":0.660099,"marketValue":229246136.8104,"shortable":3,"turnoverRate":0.010504,"open":54.43,"impliedVolPercentile":0},{"symbol":"AVY","shortMargin":0.3,"floatShares":77456801,"nameCN":"艾利","postHourTrading":{"tag":"盘后","latestPrice":179.87,"preClose":179.87,"latestTime":"16:15 EDT","volume":28198,"amount":5071972.41,"timestamp":1749240903203},"volumeRatio":0.45061,"changeRateMTD":0.019496,"dividePrice":3.52,"high":181.44,"changeRateQTD":0.018121,"changeRateWTD":0.007366,"week52Low":157,"changeRateYTD":-0.031716,"changeRate5Min":-0.00113,"askSize":20,"floatMarketCap":14034785057.195,"latestPrice":181.195,"askPrice":181.25,"peRate":20.847394,"eps":8.691494,"divideRate":0.019427,"bidPrice":181.08,"market":"US","volume":239928,"preHourTrading":{"tag":"盘前","latestPrice":188.86,"preClose":179.96,"latestTime":"08:47 EDT","volume":3,"amount":566.58,"timestamp":1749473268357},"changeRate60Day":0.030161,"changeRate5Day":0.028465,"roa":0.086469,"roe":0.319487,"lyrEps":8.767412,"shares":78175563,"amplitude":0.016004,"preClose":179.96,"low":178.56,"lyrPeRate":20.666874,"pbRate":6.526156,"impliedVol":0.225,"week52High":233.475,"changeRate":0.006863,"longInitialMargin":0.25,"amount":43218473.438232,"committee":0.130435,"changeRate20Day":0.052236,"overnightTrading":{"tag":"夜盘","latestPrice":179.8699951171875,"preClose":179.8699951171875,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":26,"change":1.235001,"marketValue":14165021137.785,"shortable":3,"turnoverRate":0.003098,"open":180.495,"impliedVolPercentile":0.24},{"symbol":"MOD","shortMargin":0.3,"floatShares":51556132,"nameCN":"摩丁制造","postHourTrading":{"tag":"盘后","latestPrice":93.62,"preClose":93.62,"latestTime":"19:50 EDT","volume":6766,"amount":633404.63,"timestamp":1749253825012},"volumeRatio":0.668598,"changeRateMTD":0.016416,"dividePrice":0,"high":94.315,"changeRateQTD":0.202483,"changeRateWTD":-0.0142,"week52Low":64.79,"changeRateYTD":-0.203911,"changeRate5Min":-0.002156,"askSize":2,"floatMarketCap":4758146355.9592,"latestPrice":92.2906,"askPrice":92.3,"peRate":26.985555,"eps":3.42,"divideRate":0,"bidPrice":92.17,"market":"US","volume":379059,"preHourTrading":{"tag":"盘前","latestPrice":93.5,"preClose":93.65,"latestTime":"09:04 EDT","volume":13,"amount":1233.49993,"timestamp":1749474256668},"changeRate60Day":0.124672,"changeRate5Day":0.039426,"roa":0.102511,"roe":0.221664,"lyrEps":3.498098,"shares":52391883,"amplitude":0.027069,"preClose":93.65,"low":91.78,"lyrPeRate":26.38308,"pbRate":5.312325,"impliedVol":0.5436,"week52High":146.8383,"changeRate":-0.014516,"longInitialMargin":0.25,"amount":35211134.425529,"committee":0.956522,"changeRate20Day":-0.025648,"overnightTrading":{"tag":"夜盘","latestPrice":93.5,"preClose":93.62000274658203,"latestTime":"20250609 04:00 EDT","volume":12,"amount":1122,"timestamp":1749456001730},"bidSize":90,"change":-1.359398,"marketValue":4835278317.1998,"shortable":3,"turnoverRate":0.007352,"open":94.1,"impliedVolPercentile":0.032}]}}}