美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

特斯拉概念

1,854.84

-65.7667-3.42%

涨家数：1

跌家数：4

平家数：- -

市盈率：- -

高：1,935.37

开：1,927.35

低：1,843.05

收：1,920.61

成交量：8,354.71万

成交额：275.80亿

市值：1.11万亿

流通市值：9,387.02亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

艾利 US AVY	171.65	+0.33%	+0.5700	48.69万	8,353.02万	133.86亿
曼格纳国际 US MGA	45.9	-0.11%	-0.0500	118.41万	5,432.22万	129.34亿
Strattec Security Corporation US STRT	65.87	-0.59%	-0.3900	7.67万	498.87万	2.74亿
特斯拉 US TSLA	333.87	-3.50%	-12.1100	8,114.57万	273.51亿	1.08万亿
摩丁制造 US MOD	136.13	-4.42%	-6.3000	65.54万	8,912.46万	71.45亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4511"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"特斯拉概念","latestPrice":1854.8407,"timestamp":1756497599999,"preClose":1920.6074,"halted":0,"volume":83547051,"delay":0,"changeRate":-0.034243,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":-65.766724,"latestTime":"08-29 16:00:00 EDT","open":1927.3489,"high":1935.3679,"low":1843.0516,"amount":27579968056.467316,"amplitude":0.048066,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.334807,"peRate":143.539957,"turnoverRate":0.026732,"increases":1,"decrements":4,"flats":0,"marketCap":1110593636544,"floatMarketCap":938702451328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":1935.3679,"amplitude":0.048066,"preClose":1920.6074,"low":1843.0516,"pbRate":"12.334807","latestPrice":1854.8407,"volume":83547051,"delay":0,"open":1927.3489,"prevYearClose":2229.6433,"prevWeekClose":1854.8407,"prevMonthClose":1854.8407,"prevQuarterClose":1760.6595,"fiveDayClose":1888.7089,"twentyDayClose":1682.8545,"sixtyDayClose":1836.8325,"secType":"PLATE","market":"US","turnoverRate":0.026732,"peRate":143.539957,"marketCap":1110593636544,"floatMarketCap":938702451328,"timestamp":1756497599999,"nameCN":"特斯拉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AVY","nameCN":"艾利","changeRate":0.003332,"change":0.57,"latestPrice":171.65,"close":171.65,"volume":486904,"market":"US","high":172.755,"low":170.86,"preClose":171.08,"open":171.33,"turnoverRate":0.006302,"peRate":19.244006,"amplitude":0.011077,"marketValue":13385540610.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":224.38,"week52Low":157,"changeRate5Day":-0.038375,"changeRate20Day":0.035159,"changeRate60Day":-0.039613,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.02177,"changeRateYTD":-0.082723,"amount":83530158.352051,"eps":8.919661,"lyrEps":8.767412,"lyrPeRate":19.578183,"pbRate":6.079915,"volumeRatio":0.839881,"roa":0.084998,"roe":0.316795,"changeRate5Min":0.000991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.58,"divideRate":0.020856,"floatMarketCap":13262182106.15,"shortable":3,"shares":77981594,"floatShares":77262931,"hourTrading":{"tag":"盘后","latestPrice":171.65,"preClose":171.65,"latestTime":"16:20 EDT","volume":21040,"amount":3611514.02,"timestamp":1756498800524},"preHourTrading":{"tag":"盘前","latestPrice":171.1,"preClose":171.08,"latestTime":"09:29 EDT","volume":42,"amount":7181.85006,"timestamp":1756474154586},"postHourTrading":{"tag":"盘后","latestPrice":171.65,"preClose":171.65,"latestTime":"16:20 EDT","volume":21040,"amount":3611514.02,"timestamp":1756498800524},"overnightTrading":{"tag":"夜盘","latestPrice":171.65,"preClose":171.65,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822483},"impliedVol":0.2354,"impliedVolPercentile":0.348},{"symbol":"MGA","nameCN":"曼格纳国际","changeRate":-0.001088,"change":-0.05,"latestPrice":45.9,"close":45.9,"volume":1184055,"market":"US","high":46.2305,"low":45.62,"preClose":45.95,"open":45.62,"turnoverRate":0.004211,"peRate":10.76302,"amplitude":0.013286,"marketValue":12933645451.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.22,"week52Low":30.39,"changeRate5Day":-0.003906,"changeRate20Day":0.110842,"changeRate60Day":0.266556,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.188811,"changeRateYTD":0.098349,"amount":54322172.708588,"eps":4.264602,"lyrEps":3.518131,"lyrPeRate":13.0467,"pbRate":1.036184,"volumeRatio":1.162791,"roa":0.038347,"roe":0.10348,"changeRate5Min":0.001527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.93,"divideRate":0.042048,"floatMarketCap":12906610213.5,"shortable":3,"shares":281778768,"floatShares":281189765,"hourTrading":{"tag":"盘后","latestPrice":45.9,"preClose":45.9,"latestTime":"16:44 EDT","volume":97231,"amount":4459034.867083,"timestamp":1756500277269},"preHourTrading":{"tag":"盘前","latestPrice":45.51,"preClose":45.95,"latestTime":"09:13 EDT","volume":66,"amount":3004.99188,"timestamp":1756473181699},"postHourTrading":{"tag":"盘后","latestPrice":45.9,"preClose":45.9,"latestTime":"16:44 EDT","volume":97231,"amount":4459034.867083,"timestamp":1756500277269},"overnightTrading":{"tag":"夜盘","latestPrice":45.9,"preClose":45.9,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822461},"impliedVol":0.3213,"impliedVolPercentile":0.188},{"symbol":"STRT","nameCN":"Strattec Security Corporation","changeRate":-0.005886,"change":-0.39,"latestPrice":65.87,"close":65.87,"volume":76687,"market":"US","high":66.2,"low":63.18,"preClose":66.26,"open":66,"turnoverRate":0.020114,"peRate":14.382096,"amplitude":0.045578,"marketValue":274107070.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.9998,"week52Low":31.57,"changeRate5Day":-0.024148,"changeRate20Day":0.061563,"changeRate60Day":0.192865,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.058833,"changeRateYTD":0.598786,"amount":4988738.241066,"eps":4.58,"lyrEps":4.636476,"lyrPeRate":14.206911,"pbRate":1.23699,"volumeRatio":0.618742,"roa":0.039213,"roe":0.080157,"changeRate5Min":0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000015,"floatMarketCap":251141231.6,"shortable":3,"shares":4161334,"floatShares":3812680,"hourTrading":{"tag":"盘后","latestPrice":65.87,"preClose":65.87,"latestTime":"19:44 EDT","volume":863,"amount":56610.09,"timestamp":1756511084693},"postHourTrading":{"tag":"盘后","latestPrice":65.87,"preClose":65.87,"latestTime":"19:44 EDT","volume":863,"amount":56610.09,"timestamp":1756511084693},"overnightTrading":{"tag":"夜盘","latestPrice":65.87,"preClose":65.87,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822411},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.035002,"change":-12.11,"latestPrice":333.87,"close":333.87,"volume":81145660,"market":"US","high":348.7499,"low":331.7,"preClose":345.98,"open":347.23,"turnoverRate":0.029927,"peRate":199.036391,"amplitude":0.04928,"marketValue":1076880620570.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":207.03,"changeRate5Day":-0.018058,"changeRate20Day":0.103228,"changeRate60Day":0.005481,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.051029,"changeRateYTD":-0.173262,"amount":27351156547.38098,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":149.703056,"pbRate":13.928663,"volumeRatio":1.038283,"roa":0.029111,"roe":0.081769,"changeRate5Min":0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":905278508932.2001,"shortable":3,"shares":3225448889,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":333.86,"preClose":333.87,"latestTime":"19:59 EDT","volume":1837242,"amount":613170016.252317,"timestamp":1756511999776},"preHourTrading":{"tag":"盘前","latestPrice":347.21,"preClose":345.98,"latestTime":"09:29 EDT","volume":1512337,"amount":522455418.3951,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":333.86,"preClose":333.87,"latestTime":"19:59 EDT","volume":1837242,"amount":613170016.252317,"timestamp":1756511999776},"overnightTrading":{"tag":"夜盘","latestPrice":333.69,"preClose":333.87,"latestTime":"20250901 20:46 EDT","volume":83337,"amount":27850427.86491,"timestamp":1756773961393},"impliedVol":0.5082,"impliedVolPercentile":0.028},{"symbol":"MOD","nameCN":"摩丁制造","changeRate":-0.044232,"change":-6.3,"latestPrice":136.13,"close":136.13,"volume":655445,"market":"US","high":141.2,"low":134.55,"preClose":142.43,"open":140.51,"turnoverRate":0.0127,"peRate":39.00895,"amplitude":0.04669,"marketValue":7145494873.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.8383,"week52Low":64.79,"changeRate5Day":-0.030206,"changeRate20Day":0.018175,"changeRate60Day":0.485163,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.38203,"changeRateYTD":0.174243,"amount":89124617.937775,"eps":3.489712,"lyrEps":3.498098,"lyrPeRate":38.915433,"pbRate":7.064256,"volumeRatio":1.025766,"roa":0.094538,"roe":0.208705,"changeRate5Min":0.003243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7025689174.98,"shortable":3,"shares":52490229,"floatShares":51610146,"hourTrading":{"tag":"盘后","latestPrice":136.13,"preClose":136.13,"latestTime":"19:58 EDT","volume":32725,"amount":4454959.5699,"timestamp":1756511909223},"preHourTrading":{"tag":"盘前","latestPrice":141.8,"preClose":142.43,"latestTime":"09:29 EDT","volume":182,"amount":25855.65528,"timestamp":1756474166340},"postHourTrading":{"tag":"盘后","latestPrice":136.13,"preClose":136.13,"latestTime":"19:58 EDT","volume":32725,"amount":4454959.5699,"timestamp":1756511909223},"overnightTrading":{"tag":"夜盘","latestPrice":136.13,"preClose":136.13,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822461},"impliedVol":0.4812,"impliedVolPercentile":0.036}]}}}