美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

特斯拉概念

1,344.16

-0.5397-0.04%

涨家数：3

跌家数：2

平家数：- -

市盈率：- -

高：1,360.18

开：1,354.80

低：1,324.14

收：1,344.70

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

艾利 US AVY	170.85	+1.61%	+2.70	62.56万	1.07亿	134.91亿
摩丁制造 US MOD	75.86	+0.57%	+0.4300	78.75万	5,974.62万	39.88亿
曼格纳国际 US MGA	32.25	+0.31%	+0.1000	206.81万	6,681.40万	90.86亿
特斯拉 US TSLA	241.37	-0.07%	-0.1800	8,340.45万	201.01亿	7,763.71亿
Strattec Security Corporation US STRT	34.84	-1.36%	-0.4800	3.27万	113.52万	1.45亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4511"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"特斯拉概念","latestPrice":1344.1564,"timestamp":1744919999999,"preClose":1344.696,"halted":0,"volume":86914100,"delay":0,"changeRate":-0.000401,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-0.539673,"latestTime":"04-17 16:00:00 EDT","open":1354.8035,"high":1360.183,"low":1324.1362,"amount":20335163978.801342,"amplitude":0.026807,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.149624,"peRate":89.453103,"turnoverRate":0.027046,"increases":3,"decrements":2,"flats":0,"marketCap":803113829296,"floatMarketCap":702131926632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":1360.183,"amplitude":0.026807,"preClose":1344.696,"low":1324.1362,"pbRate":"9.149624","latestPrice":1344.1564,"volume":86914100,"delay":0,"open":1354.8035,"prevYearClose":2229.6433,"prevWeekClose":1344.1564,"prevMonthClose":1441.7693,"prevQuarterClose":1441.7693,"fiveDayClose":1403.0194,"twentyDayClose":1319.6445,"sixtyDayClose":2292.252,"secType":"PLATE","market":"US","turnoverRate":0.027046,"peRate":89.453103,"marketCap":803113829296,"floatMarketCap":702131926632,"timestamp":1744919999999,"nameCN":"特斯拉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AVY","shortMargin":0.3,"floatShares":78209825,"nameCN":"艾利","postHourTrading":{"tag":"盘后","latestPrice":170.85,"preClose":170.85,"latestTime":"19:22 EDT","volume":15612,"amount":2667259.73,"timestamp":1744932164659},"volumeRatio":0.657771,"changeRateMTD":-0.040007,"dividePrice":3.45,"high":172.067,"changeRateQTD":-0.040007,"changeRateWTD":0,"week52Low":157,"changeRateYTD":-0.086998,"changeRate5Min":-0.000936,"askSize":200,"floatMarketCap":13362148601.25,"latestPrice":170.85,"askPrice":273.36,"peRate":19.570448,"eps":8.73,"divideRate":0.020193,"bidPrice":158.18,"market":"US","volume":625591,"preHourTrading":{"tag":"盘前","latestPrice":169.4,"preClose":170.85,"latestTime":"06:38 EDT","volume":279,"amount":47083.18347,"timestamp":1745231913473},"changeRate60Day":-0.103291,"changeRate5Day":0.025633,"roa":0.085883,"earningTime":"盘前","roe":0.317508,"lyrEps":8.767412,"shares":78965996,"amplitude":0.016872,"preClose":168.15,"low":169.23,"lyrPeRate":19.486936,"pbRate":5.834598,"impliedVol":0.3608,"week52High":233.475,"changeRate":0.016057,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":106847498.689392,"committee":-0.904762,"changeRate20Day":-0.035018,"overnightTrading":{"tag":"夜盘","latestPrice":170.85000610351562,"preClose":170.85000610351562,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":10,"change":2.700012,"marketValue":13491340416.6,"shortable":3,"turnoverRate":0.007999,"hourTrading":{"tag":"盘前","latestPrice":169.4,"preClose":170.85,"latestTime":"06:38 EDT","volume":279,"amount":47083.18347,"timestamp":1745231913473},"open":169.23,"impliedVolPercentile":0.9679},{"symbol":"MOD","shortMargin":0.3,"floatShares":51746474,"nameCN":"摩丁制造","postHourTrading":{"tag":"盘后","latestPrice":74.4,"preClose":75.86,"latestTime":"18:18 EDT","volume":7687,"amount":582941.85,"timestamp":1744928323607},"volumeRatio":0.767083,"changeRateMTD":-0.011596,"dividePrice":0,"high":76.89,"changeRateQTD":-0.011596,"changeRateWTD":0,"week52Low":64.79,"changeRateYTD":-0.34564,"changeRate5Min":0.00066,"askSize":100,"floatMarketCap":3925487517.64,"latestPrice":75.86,"askPrice":89.01,"peRate":25.510908,"eps":2.97363,"divideRate":0,"bidPrice":56,"market":"US","volume":787511,"preHourTrading":{"tag":"盘前","latestPrice":70.97,"preClose":75.86,"latestTime":"04:01 EDT","volume":1,"amount":70.97,"timestamp":1745222499399},"changeRate60Day":-0.468321,"changeRate5Day":-0.019517,"roa":0.102299,"roe":0.202077,"lyrEps":3.082061,"shares":52574000,"amplitude":0.033806,"preClose":75.43,"low":74.34,"lyrPeRate":24.6134,"pbRate":4.66409,"impliedVol":0.8142,"week52High":146.8383,"changeRate":0.005701,"longInitialMargin":0.25,"amount":59746226.670616,"committee":-0.360544,"changeRate20Day":-0.135991,"overnightTrading":{"tag":"夜盘","latestPrice":76,"preClose":75.86000061035156,"latestTime":"20250421 04:00 EDT","volume":2,"amount":152,"timestamp":1745222401718},"bidSize":47,"change":0.43,"marketValue":3988263640,"shortable":3,"turnoverRate":0.015219,"hourTrading":{"tag":"盘前","latestPrice":70.97,"preClose":75.86,"latestTime":"04:01 EDT","volume":1,"amount":70.97,"timestamp":1745222499399},"open":76.52,"impliedVolPercentile":0.8715},{"symbol":"MGA","shortMargin":0.3,"floatShares":280632423,"nameCN":"曼格纳国际","postHourTrading":{"tag":"盘后","latestPrice":32.25,"preClose":32.25,"latestTime":"19:13 EDT","volume":56552,"amount":1823488.910329,"timestamp":1744931613531},"volumeRatio":1.04273,"changeRateMTD":-0.051192,"dividePrice":1.91,"high":32.7,"changeRateQTD":-0.051192,"changeRateWTD":0,"week52Low":30.39,"changeRateYTD":-0.228284,"changeRate5Min":0.001086,"askSize":62,"floatMarketCap":9050395641.75,"latestPrice":32.25,"askPrice":32.25,"peRate":9.166799,"eps":3.518131,"divideRate":0.059225,"bidPrice":27.44,"market":"US","volume":2068134,"preHourTrading":{"tag":"盘前","latestPrice":32.24,"preClose":32.25,"latestTime":"04:11 EDT","volume":102,"amount":3288.48,"timestamp":1745223118651},"changeRate60Day":-0.194354,"changeRate5Day":0.003735,"roa":0.041789,"earningTime":"盘前","roe":0.090514,"lyrEps":3.518131,"shares":281735503,"amplitude":0.018974,"preClose":32.15,"low":32.09,"lyrPeRate":9.166799,"pbRate":0.788576,"impliedVol":0.5077,"week52High":50.18,"changeRate":0.00311,"longInitialMargin":0.25,"earningDate":1746115200000,"amount":66813996.433342,"committee":0.234568,"changeRate20Day":-0.10887,"overnightTrading":{"tag":"夜盘","latestPrice":32.25,"preClose":32.25,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.099998,"marketValue":9085969971.75,"shortable":3,"turnoverRate":0.00737,"hourTrading":{"tag":"盘前","latestPrice":32.24,"preClose":32.25,"latestTime":"04:11 EDT","volume":102,"amount":3288.48,"timestamp":1745223118651},"open":32.22,"impliedVolPercentile":0.9438},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2799158190,"nameCN":"特斯拉","postHourTrading":{"tag":"盘后","latestPrice":240.89,"preClose":241.37,"latestTime":"19:59 EDT","volume":2701332,"amount":651844262.656009,"timestamp":1744934399974},"volumeRatio":0.691546,"changeRateMTD":-0.068645,"dividePrice":0,"high":244.34,"changeRateQTD":-0.068645,"changeRateWTD":0,"week52Low":138.8025,"changeRateYTD":-0.402313,"changeRate5Min":0.00245,"askSize":110,"floatMarketCap":675632812320.3,"latestPrice":241.37,"askPrice":232.95,"peRate":118.31863,"eps":2.04,"divideRate":0,"bidPrice":232.79,"market":"US","volume":83404475,"preHourTrading":{"tag":"盘前","latestPrice":232.94,"preClose":241.37,"latestTime":"06:44 EDT","volume":320109,"amount":74642750.92953,"timestamp":1745232279368},"changeRate60Day":-0.41854,"changeRate5Day":-0.0437,"roa":0.041863,"earningTime":"盘后","roe":0.104203,"lyrEps":2.230215,"shares":3216517037,"amplitude":0.027558,"preClose":241.55,"low":237.6833,"lyrPeRate":108.227234,"pbRate":10.647905,"impliedVol":0.8703,"week52High":488.5399,"changeRate":-0.000745,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":20101399874.534607,"committee":-0.25,"changeRate20Day":0.021629,"overnightTrading":{"tag":"夜盘","latestPrice":235.8300018310547,"preClose":241.3699951171875,"latestTime":"20250421 04:00 EDT","volume":444612,"amount":105344813,"timestamp":1745222401774},"bidSize":60,"change":-0.180008,"marketValue":776370717220.6901,"shortable":3,"turnoverRate":0.029796,"hourTrading":{"tag":"盘前","latestPrice":232.94,"preClose":241.37,"latestTime":"06:44 EDT","volume":320109,"amount":74642750.92953,"timestamp":1745232279368},"open":243.47,"impliedVolPercentile":0.9598},{"symbol":"STRT","shortMargin":0.3,"floatShares":3819451,"nameCN":"Strattec Security Corporation","postHourTrading":{"tag":"盘后","latestPrice":34.84,"preClose":34.84,"latestTime":"16:02 EDT","volume":57,"amount":1985.88,"timestamp":1744920130732},"volumeRatio":2.385742,"changeRateMTD":-0.117081,"dividePrice":0,"high":35.4905,"changeRateQTD":-0.117081,"changeRateWTD":0,"week52Low":21.05,"changeRateYTD":-0.154369,"changeRate5Min":0.012202,"askSize":100,"floatMarketCap":133069672.84,"latestPrice":34.84,"askPrice":55.39,"peRate":8.717338,"eps":3.996633,"divideRate":0,"bidPrice":14.02,"market":"US","volume":32688,"preHourTrading":{"tag":"盘前","latestPrice":33.84,"preClose":34.84,"latestTime":"05:35 EDT","volume":3,"amount":102.799998,"timestamp":1745228100680},"changeRate60Day":-0.120424,"changeRate5Day":-0.034903,"roa":0.034912,"roe":0.073302,"lyrEps":4.103899,"shares":4172217,"amplitude":0.040354,"preClose":35.32,"low":34.0652,"lyrPeRate":8.489488,"pbRate":0.710682,"impliedVol":0,"week52High":53.01,"changeRate":-0.01359,"longInitialMargin":0.25,"amount":1135173.547485,"committee":0,"changeRate20Day":-0.199816,"overnightTrading":{"tag":"夜盘","latestPrice":34.84000015258789,"preClose":34.84000015258789,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.48,"marketValue":145360040.28,"shortable":3,"turnoverRate":0.008558,"hourTrading":{"tag":"盘前","latestPrice":33.84,"preClose":34.84,"latestTime":"05:35 EDT","volume":3,"amount":102.799998,"timestamp":1745228100680},"open":35.19,"impliedVolPercentile":0}]}}}