美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

特斯拉概念

1,802.36

+91.295.34%

涨家数：4

跌家数：1

平家数：- -

市盈率：- -

高：1,815.33

开：1,745.57

低：1,722.26

收：1,710.96

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Strattec Security Corporation US STRT	58.475	+6.28%	+3.45	6.77万	383.49万	2.44亿
特斯拉 US TSLA	325.4989	+5.48%	+16.92	1.32亿	418.31亿	1.05万亿
曼格纳国际 US MGA	38.45	+3.21%	+1.20	120.68万	4,628.68万	108.33亿
摩丁制造 US MOD	92.08	+1.47%	+1.33	51.28万	4,667.65万	48.24亿
艾利 US AVY	179.57	-0.01%	-0.0100	21.06万	3,794.79万	140.38亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4511"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"特斯拉概念","latestPrice":1802.2535,"timestamp":1749584632379,"preClose":1710.9622,"halted":0,"volume":133838462,"delay":0,"changeRate":0.053357,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":91.291382,"latestTime":"06-10 15:43:52 EDT","open":1745.5732,"high":1815.3324,"low":1722.261,"amount":42112408549.15582,"amplitude":0.054397,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749585600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.928914,"peRate":120.133913,"turnoverRate":0.041598,"increases":4,"decrements":1,"flats":0,"marketCap":1078102272976,"floatMarketCap":941937204160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":1815.3324,"amplitude":0.054397,"preClose":1710.9622,"low":1722.261,"pbRate":"10.928914","latestPrice":1802.3596,"volume":133789581,"delay":0,"open":1745.5732,"prevYearClose":2229.6433,"prevWeekClose":1640.9403,"prevMonthClose":1914.2308,"prevQuarterClose":1441.7693,"fiveDayClose":1902.914,"twentyDayClose":1765.8068,"sixtyDayClose":1394.9703,"secType":"PLATE","market":"US","turnoverRate":0.04158,"peRate":120.133913,"marketCap":1078231051216,"floatMarketCap":942049270720,"timestamp":1749584629940,"nameCN":"特斯拉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"STRT","shortMargin":0.3,"floatShares":3815338,"nameCN":"Strattec Security Corporation","postHourTrading":{"tag":"盘后","latestPrice":55.02,"preClose":55.02,"latestTime":"17:28 EDT","volume":108,"amount":5991.16,"timestamp":1749504533211},"volumeRatio":1.685294,"changeRateMTD":0.044569,"dividePrice":0.001,"high":58.475,"changeRateQTD":0.48188,"changeRateWTD":0.076095,"week52Low":21.05,"changeRateYTD":0.419296,"changeRate5Min":0,"askSize":210,"floatMarketCap":223101889.55,"latestPrice":58.475,"askPrice":58.87,"peRate":11.841971,"eps":4.937945,"divideRate":0.000017,"bidPrice":58.23,"market":"US","volume":67659,"preHourTrading":{"tag":"盘前","latestPrice":55.25,"preClose":55.02,"latestTime":"09:03 EDT","volume":6,"amount":328.520004,"timestamp":1749560596363},"changeRate60Day":0.348904,"changeRate5Day":0.057605,"roa":0.042839,"roe":0.092031,"lyrEps":4.103899,"shares":4168104,"amplitude":0.058615,"preClose":55.02,"low":55.25,"lyrPeRate":14.248645,"pbRate":1.156768,"impliedVol":0,"week52High":58.475,"changeRate":0.062795,"longInitialMargin":0.25,"amount":3834901.042408,"committee":-0.883408,"changeRate20Day":0.405649,"overnightTrading":{"tag":"夜盘","latestPrice":55.02000045776367,"preClose":55.02000045776367,"latestTime":"20250610 04:00 EDT","volume":0,"amount":0,"timestamp":1749542400000},"bidSize":13,"change":3.454998,"marketValue":243729881.4,"shortable":3,"turnoverRate":0.017733,"open":55.65,"impliedVolPercentile":0},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803294174,"nameCN":"特斯拉","postHourTrading":{"tag":"盘后","latestPrice":314.1999,"preClose":308.58,"latestTime":"19:59 EDT","volume":9234795,"amount":2879289445.646888,"timestamp":1749513599876},"volumeRatio":0.862447,"changeRateMTD":-0.060501,"dividePrice":0,"high":327.83,"changeRateQTD":0.255977,"changeRateWTD":0.102863,"week52Low":167.41,"changeRateYTD":-0.19399,"changeRate5Min":-0.004732,"askSize":45,"floatMarketCap":912469170013.4086,"latestPrice":325.4989,"askPrice":325.48,"peRate":186.232643,"eps":1.747808,"divideRate":0,"bidPrice":325.42,"market":"US","volume":131786407,"preHourTrading":{"tag":"盘前","latestPrice":315,"preClose":308.58,"latestTime":"09:29 EDT","volume":2754264,"amount":866013121.37112,"timestamp":1749562199999},"changeRate60Day":0.3021,"changeRate5Day":-0.054524,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.055619,"preClose":308.58,"low":310.667,"lyrPeRate":145.949561,"pbRate":14.043879,"impliedVol":0.6971,"week52High":488.5399,"changeRate":0.054828,"longInitialMargin":0.25,"amount":41831454054.84021,"committee":0.755102,"changeRate20Day":0.02236,"overnightTrading":{"tag":"夜盘","latestPrice":312.44000244140625,"preClose":308.5799865722656,"latestTime":"20250610 04:00 EDT","volume":1827351,"amount":574855846,"timestamp":1749542401983},"bidSize":1000,"change":16.918915,"marketValue":1048417703628.6678,"shortable":3,"turnoverRate":0.047011,"open":315.07,"impliedVolPercentile":0.644},{"symbol":"MGA","shortMargin":0.3,"floatShares":281141266,"nameCN":"曼格纳国际","postHourTrading":{"tag":"盘后","latestPrice":37.5,"preClose":37.25,"latestTime":"16:50 EDT","volume":531444,"amount":19796015.41895,"timestamp":1749502219436},"volumeRatio":1.012019,"changeRateMTD":0.059813,"dividePrice":1.92,"high":38.64,"changeRateQTD":0.131215,"changeRateWTD":0.049973,"week52Low":30.39,"changeRateYTD":-0.079923,"changeRate5Min":0.00013,"askSize":1,"floatMarketCap":10809881677.7,"latestPrice":38.45,"askPrice":38.46,"peRate":9.581465,"eps":4.012956,"divideRate":0.049935,"bidPrice":38.45,"market":"US","volume":1206817,"preHourTrading":{"tag":"盘前","latestPrice":37.25,"preClose":37.255,"latestTime":"08:02 EDT","volume":3,"amount":111.799998,"timestamp":1749556976333},"changeRate60Day":0.056319,"changeRate5Day":0.057772,"roa":0.038937,"roe":0.101535,"lyrEps":3.518131,"shares":281735503,"amplitude":0.036505,"preClose":37.255,"low":37.28,"lyrPeRate":10.929098,"pbRate":0.92272,"impliedVol":0.3309,"week52High":47.22,"changeRate":0.032076,"longInitialMargin":0.25,"amount":46286816.36911,"committee":0.799775,"changeRate20Day":0.057772,"overnightTrading":{"tag":"夜盘","latestPrice":37.25,"preClose":37.25,"latestTime":"20250610 04:00 EDT","volume":0,"amount":0,"timestamp":1749542400000},"bidSize":228,"change":1.195,"marketValue":10832730090.35,"shortable":3,"turnoverRate":0.004293,"open":37.6,"impliedVolPercentile":0.216},{"symbol":"MOD","shortMargin":0.3,"floatShares":51556132,"nameCN":"摩丁制造","postHourTrading":{"tag":"盘后","latestPrice":91.32,"preClose":90.69,"latestTime":"19:40 EDT","volume":22233,"amount":2016455.42,"timestamp":1749512436242},"volumeRatio":0.690166,"changeRateMTD":0.014097,"dividePrice":0,"high":92.58,"changeRateQTD":0.199739,"changeRateWTD":-0.016449,"week52Low":64.79,"changeRateYTD":-0.205728,"changeRate5Min":-0.001301,"askSize":62,"floatMarketCap":4747288634.559999,"latestPrice":92.08,"askPrice":92.1,"peRate":26.923976,"eps":3.42,"divideRate":0,"bidPrice":92,"market":"US","volume":512819,"preHourTrading":{"tag":"盘前","latestPrice":91.34,"preClose":90.75,"latestTime":"09:15 EDT","volume":34,"amount":3101.5599,"timestamp":1749561356430},"changeRate60Day":0.077968,"changeRate5Day":-0.007545,"roa":0.102511,"roe":0.221664,"lyrEps":3.498098,"shares":52391883,"amplitude":0.033574,"preClose":90.75,"low":89.5332,"lyrPeRate":26.322876,"pbRate":5.300203,"impliedVol":0.5378,"week52High":146.8383,"changeRate":0.014656,"longInitialMargin":0.25,"amount":46676478.48362,"committee":0.526718,"changeRate20Day":-0.092182,"overnightTrading":{"tag":"夜盘","latestPrice":90.69999694824219,"preClose":90.69000244140625,"latestTime":"20250610 04:00 EDT","volume":100,"amount":9070,"timestamp":1749542401920},"bidSize":200,"change":1.330002,"marketValue":4824244586.64,"shortable":3,"turnoverRate":0.009947,"open":92.08,"impliedVolPercentile":0.024},{"symbol":"AVY","shortMargin":0.3,"floatShares":77456801,"nameCN":"艾利","postHourTrading":{"tag":"盘后","latestPrice":179.64,"preClose":179.64,"latestTime":"16:04 EDT","volume":20963,"amount":3765791.44,"timestamp":1749499499931},"volumeRatio":0.332059,"changeRateMTD":0.010353,"dividePrice":3.52,"high":181.3616,"changeRateQTD":0.00899,"changeRateWTD":-0.001668,"week52Low":157,"changeRateYTD":-0.0404,"changeRate5Min":-0.000612,"askSize":20,"floatMarketCap":13908917755.57,"latestPrice":179.57,"askPrice":179.63,"peRate":20.66043,"eps":8.691494,"divideRate":0.019602,"bidPrice":179.52,"market":"US","volume":210608,"preHourTrading":{"tag":"盘前","latestPrice":179.64,"preClose":179.58,"latestTime":"08:02 EDT","volume":4,"amount":727.54,"timestamp":1749556976220},"changeRate60Day":0.005206,"changeRate5Day":-0.000445,"roa":0.086469,"roe":0.319487,"lyrEps":8.767412,"shares":78175563,"amplitude":0.012594,"preClose":179.58,"low":179.1,"lyrPeRate":20.481529,"pbRate":6.467628,"impliedVol":0.2228,"week52High":233.475,"changeRate":-0.000056,"longInitialMargin":0.25,"amount":37947926.349609,"committee":-0.428571,"changeRate20Day":-0.020563,"overnightTrading":{"tag":"夜盘","latestPrice":179.63999938964844,"preClose":179.63999938964844,"latestTime":"20250610 04:00 EDT","volume":0,"amount":0,"timestamp":1749542400000},"bidSize":22,"change":-0.009995,"marketValue":14037985847.91,"shortable":3,"turnoverRate":0.002719,"open":180.09,"impliedVolPercentile":0.22}]}}}