美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

特斯拉概念

2,080.27

+30.931.51%

涨家数：4

跌家数：1

平家数：- -

市盈率：- -

高：2,101.83

开：2,061.97

低：2,025.06

收：2,049.34

成交量：3,582.14万

成交额：125.53亿

市值：1.52万亿

流通市值：1.09万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

特斯拉 US TSLA	373.71	+1.54%	+5.65	3,212.33万	119.82亿	1.48万亿
曼格纳国际 US MGA	66.39	+1.47%	+0.9600	122.45万	8,124.95万	177.93亿
艾利 US AVY	178.12	+1.46%	+2.56	50.00万	8,899.41万	134.99亿
Strattec Security Corporation US STRT	60.58	+0.31%	+0.1900	4.65万	282.09万	2.41亿
摩丁制造 US MOD	146.71	-1.93%	-2.8800	146.23万	2.16亿	77.91亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4511"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"特斯拉概念","latestPrice":2080.2734,"timestamp":1792526399999,"preClose":2049.3433,"halted":0,"volume":35821442,"delay":0,"changeRate":0.015093,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":30.930176,"latestTime":"10-20 16:00:00 EDT","open":2061.9656,"high":2101.8286,"low":2025.064,"amount":12552611849.380959,"amplitude":0.037458,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792569600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.861295,"peRate":279.979241,"turnoverRate":0.01114,"increases":4,"decrements":1,"flats":0,"marketCap":1515309635952,"floatMarketCap":1092435066592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":2101.8286,"amplitude":0.037458,"preClose":2049.3433,"low":2025.064,"pbRate":"14.861295","latestPrice":2080.2734,"volume":35821442,"delay":0,"open":2061.9656,"prevYearClose":2481.6443,"prevWeekClose":1977.61,"prevMonthClose":1979.9647,"prevQuarterClose":1979.9647,"fiveDayClose":2089.379,"twentyDayClose":2110.7573,"sixtyDayClose":1740.4755,"secType":"PLATE","market":"US","turnoverRate":0.01114,"peRate":279.979241,"marketCap":1515309635952,"floatMarketCap":1092435066592,"timestamp":1792526399999,"nameCN":"特斯拉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.015351,"change":5.65,"latestPrice":373.71,"close":373.71,"volume":32123315,"market":"US","high":377.59,"low":363.64,"preClose":368.06,"open":370.28,"turnoverRate":0.011395,"peRate":346.146703,"amplitude":0.037901,"marketValue":1475985356611.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.004051,"changeRate20Day":-0.013698,"changeRate60Day":0.208557,"changeRateWTD":0.053535,"changeRateMTD":0.053268,"changeRateQTD":0.053268,"changeRateYTD":-0.169016,"amount":11981730826.714935,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":346.027778,"pbRate":16.993085,"volumeRatio":0.907397,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.002522,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1053557019071.25,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":380.45,"preClose":373.71,"latestTime":"19:59 EDT","volume":3281557,"amount":1232900368.32008,"timestamp":1792540799533,"change":6.740000000000009,"changeRate":0.018035375023413902},"preHourTrading":{"tag":"盘前","latestPrice":370.1,"preClose":368.06,"latestTime":"09:29 EDT","volume":544214,"amount":200256667.74168,"timestamp":1792502999999,"change":2.0400000000000205,"changeRate":0.00554257458023154},"postHourTrading":{"tag":"盘后","latestPrice":380.45,"preClose":373.71,"latestTime":"19:59 EDT","volume":3281557,"amount":1232900368.32008,"timestamp":1792540799533,"change":6.740000000000009,"changeRate":0.018035375023413902},"overnightTrading":{"tag":"夜盘","latestPrice":379.65,"preClose":373.71,"latestTime":"20261021 02:51 EDT","volume":121450,"amount":46258681.2135,"timestamp":1792565487113,"change":5.939999999999998,"changeRate":0.015894677691257922},"impliedVol":0.4927,"impliedVolPercentile":0.4462},{"symbol":"MGA","nameCN":"曼格纳国际","changeRate":0.014672,"change":0.96,"latestPrice":66.39,"close":66.39,"volume":1224451,"market":"US","high":67.03,"low":64.84,"preClose":65.43,"open":65.19,"turnoverRate":0.004613,"peRate":24.456246,"amplitude":0.033471,"marketValue":17792520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.22,"week52Low":44.64,"changeRate5Day":0.016537,"changeRate20Day":0.040759,"changeRate60Day":-0.011465,"changeRateWTD":0.006062,"changeRateMTD":0.04272,"changeRateQTD":0.04272,"changeRateYTD":0.245591,"amount":81249468.473755,"eps":2.714644,"lyrEps":2.93,"lyrPeRate":22.658703,"pbRate":1.512198,"volumeRatio":1.012602,"roa":0.045352,"roe":0.065091,"changeRate5Min":0.000527,"earningDate":1793289600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.97,"divideRate":0.029673,"floatMarketCap":17623514030.94,"shortable":3,"shares":268000000,"floatShares":265454346,"hourTrading":{"tag":"盘后","latestPrice":66.39,"preClose":66.39,"latestTime":"19:30 EDT","volume":517113,"amount":34325991.52752,"timestamp":1792539003777,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.04,"preClose":65.43,"latestTime":"07:26 EDT","volume":49,"amount":3188.40648,"timestamp":1792495566412,"change":-0.39000000000000057,"changeRate":-0.005960568546538293},"postHourTrading":{"tag":"盘后","latestPrice":66.39,"preClose":66.39,"latestTime":"19:30 EDT","volume":517113,"amount":34325991.52752,"timestamp":1792539003777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.55999755859375,"preClose":66.38999938964844,"latestTime":"20261021 02:30 EDT","volume":95,"amount":6228,"timestamp":1792564238240,"change":-0.8300018310546875,"changeRate":-0.012501910508890617},"impliedVol":0.4251,"impliedVolPercentile":0.8127},{"symbol":"AVY","nameCN":"艾利","changeRate":0.014582,"change":2.56,"latestPrice":178.12,"close":178.12,"volume":499996,"market":"US","high":178.85,"low":175.52,"preClose":175.56,"open":175.56,"turnoverRate":0.006651,"peRate":19.499187,"amplitude":0.018968,"marketValue":13499383853.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.54,"week52Low":152.42,"changeRate5Day":0.043346,"changeRate20Day":0.03504,"changeRate60Day":0.09256,"changeRateWTD":0.016029,"changeRateMTD":0.043651,"changeRateQTD":0.043651,"changeRateYTD":-0.020673,"amount":88994092.423889,"eps":9.13474,"lyrEps":8.767412,"lyrPeRate":20.316143,"pbRate":5.811686,"volumeRatio":0.866282,"roa":0.08394,"roe":0.311599,"changeRate5Min":0.000449,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.021446,"floatMarketCap":13389869264.720001,"shortable":3,"shares":75788142,"floatShares":75173306,"hourTrading":{"tag":"盘后","latestPrice":178.12,"preClose":178.12,"latestTime":"19:30 EDT","volume":8444,"amount":1504032.02,"timestamp":1792539007764,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":175,"preClose":175.56,"latestTime":"09:22 EDT","volume":4,"amount":700.88,"timestamp":1792502543965,"change":-0.5600000000000023,"changeRate":-0.003189792663476887},"postHourTrading":{"tag":"盘后","latestPrice":178.12,"preClose":178.12,"latestTime":"19:30 EDT","volume":8444,"amount":1504032.02,"timestamp":1792539007764,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":178.1199951171875,"preClose":178.1199951171875,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424106,"change":0,"changeRate":0},"impliedVol":0.3333,"impliedVolPercentile":0.761},{"symbol":"STRT","nameCN":"Strattec Security Corporation","changeRate":0.003146,"change":0.19,"latestPrice":60.58,"close":60.58,"volume":46521,"market":"US","high":61.46,"low":60.12,"preClose":60.39,"open":60.12,"turnoverRate":0.012097,"peRate":12.116,"amplitude":0.022189,"marketValue":240969066,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93,"week52Low":57.01,"changeRate5Day":-0.04883,"changeRate20Day":-0.100653,"changeRate60Day":-0.307973,"changeRateWTD":0,"changeRateMTD":-0.067426,"changeRateQTD":-0.067426,"changeRateYTD":-0.20436,"amount":2820913.623722,"eps":5,"lyrEps":5,"lyrPeRate":12.116,"pbRate":1.009734,"volumeRatio":0.768231,"roa":0.041258,"roe":0.084476,"changeRate5Min":0.000991,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232972506,"shortable":3,"shares":3977700,"floatShares":3845700,"hourTrading":{"tag":"盘后","latestPrice":60.58,"preClose":60.58,"latestTime":"19:30 EDT","volume":4397,"amount":266365.22,"timestamp":1792539002519,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.4,"preClose":60.39,"latestTime":"09:29 EDT","volume":10,"amount":604,"timestamp":1792502970129,"change":0.00999999999999801,"changeRate":0.00016559032952472282},"postHourTrading":{"tag":"盘后","latestPrice":60.58,"preClose":60.58,"latestTime":"19:30 EDT","volume":4397,"amount":266365.22,"timestamp":1792539002519,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.58000183105469,"preClose":60.58000183105469,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424037,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOD","nameCN":"摩丁制造","changeRate":-0.019253,"change":-2.88,"latestPrice":146.71,"close":146.71,"volume":1462309,"market":"US","high":153.39,"low":142.9818,"preClose":149.59,"open":146.33,"turnoverRate":0.028111,"peRate":54.67892,"amplitude":0.069578,"marketValue":7791354231.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":323.25,"week52Low":111.18,"changeRate5Day":-0.149852,"changeRate20Day":-0.251327,"changeRate60Day":-0.363238,"changeRateWTD":-0.014443,"changeRateMTD":-0.216293,"changeRateQTD":-0.216293,"changeRateYTD":0.098869,"amount":216431839.818253,"eps":2.683118,"lyrEps":2.258364,"lyrPeRate":64.962955,"pbRate":6.484689,"volumeRatio":0.913885,"roa":0.091636,"roe":0.13094,"changeRate5Min":0.001775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7631712331.43,"shortable":0,"shares":53107179,"floatShares":52019033,"hourTrading":{"tag":"盘后","latestPrice":150.0059,"preClose":146.71,"latestTime":"19:57 EDT","volume":42022,"amount":6249926.3716,"timestamp":1792540659760,"change":3.295899999999989,"changeRate":0.022465407947651752},"preHourTrading":{"tag":"盘前","latestPrice":146.6,"preClose":149.59,"latestTime":"09:27 EDT","volume":2239,"amount":330153.73771,"timestamp":1792502845261,"change":-2.990000000000009,"changeRate":-0.019987967110101004},"postHourTrading":{"tag":"盘后","latestPrice":150.0059,"preClose":146.71,"latestTime":"19:57 EDT","volume":42022,"amount":6249926.3716,"timestamp":1792540659760,"change":3.295899999999989,"changeRate":0.022465407947651752},"overnightTrading":{"tag":"夜盘","latestPrice":151.47000122070312,"preClose":146.7100067138672,"latestTime":"20261021 02:30 EDT","volume":257,"amount":38754,"timestamp":1792564238625,"change":4.7599945068359375,"changeRate":0.032444920516699956},"impliedVol":0.9026,"impliedVolPercentile":0.8924}]}}}