美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

在线教育

676.77

-11.5688-1.68%

涨家数：2

跌家数：5

平家数：- -

市盈率：- -

高：687.82

开：687.65

低：673.74

收：688.34

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

高途 US GOTU	3.72	+3.33%	+0.1200	154.39万	579.01万	9.30亿
有道 US DAO	9.18	+0.44%	+0.0400	3.00万	27.53万	10.98亿
新东方 US EDU	48.94	-0.95%	-0.4700	52.27万	2,573.80万	80.03亿
一起教育科技 US YQ	1.9	-1.55%	-0.0300	16.78万	35.64万	1,681.82万
好未来 US TAL	10.01	-2.34%	-0.2400	1,407.13万	1.41亿	60.62亿
哔哩哔哩 US BILI	18.4	-2.44%	-0.4600	291.56万	5,356.43万	76.91亿
洪恩 US IH	2.32	-4.13%	-0.0999	6,254.00	1.48万	1.20亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4510"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","market":"US","secType":"PLATE","nameCN":"在线教育","latestPrice":676.7733,"timestamp":1747166399999,"preClose":688.34216,"halted":0,"volume":19257727,"delay":0,"changeRate":-0.016807,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-11.568848,"latestTime":"05-13 16:00:00 EDT","open":687.64703,"high":687.8193,"low":673.73895,"amount":226897238.292549,"amplitude":0.020455,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.380734,"peRate":160.672118,"turnoverRate":0.019727,"increases":2,"decrements":5,"flats":0,"marketCap":23919741840,"floatMarketCap":15257841694},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","high":687.8193,"amplitude":0.020455,"preClose":688.34216,"low":673.73895,"pbRate":"2.380734","latestPrice":676.7733,"volume":19257727,"delay":0,"open":687.64703,"prevYearClose":743.60864,"prevWeekClose":644.8153,"prevMonthClose":638.5735,"prevQuarterClose":730.7412,"fiveDayClose":656.5744,"twentyDayClose":628.6273,"sixtyDayClose":826.5023,"secType":"PLATE","market":"US","turnoverRate":0.019727,"peRate":160.672118,"marketCap":23919741840,"floatMarketCap":15257841694,"timestamp":1747166399999,"nameCN":"在线教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4510\",,,,undefined,":{"bkCode":"BK4510","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOTU","shortMargin":0.3,"floatShares":129000000,"nameCN":"高途","postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.72,"latestTime":"19:56 EDT","volume":14943,"amount":55487.0356,"timestamp":1747180603231},"volumeRatio":1.182894,"changeRateMTD":0.196141,"dividePrice":0,"high":3.83,"changeRateQTD":0.144615,"changeRateWTD":0.123867,"week52Low":1.87,"changeRateYTD":0.69863,"changeRate5Min":-0.001342,"askSize":0,"floatMarketCap":479880000,"latestPrice":3.72,"askPrice":0,"peRate":0,"eps":-0.558973,"divideRate":0,"bidPrice":0,"market":"US","volume":1543913,"preHourTrading":{"tag":"盘前","latestPrice":3.56,"preClose":3.6,"latestTime":"09:06 EDT","volume":811,"amount":2878.163009,"timestamp":1747141589958},"changeRate60Day":0.372694,"changeRate5Day":0.084548,"roa":-0.131415,"earningTime":"盘前","roe":-0.416273,"lyrEps":-0.558929,"shares":250000000,"amplitude":0.069444,"preClose":3.6,"low":3.58,"lyrPeRate":0,"pbRate":0.481002,"impliedVol":0.935,"week52High":8.435,"changeRate":0.033333,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":5790096.694078,"changeRate20Day":0.347826,"overnightTrading":{"tag":"夜盘","latestPrice":3.7200000286102295,"preClose":3.7200000286102295,"latestTime":"20250513 21:21 EDT","volume":0,"amount":0,"timestamp":1747185676276},"bidSize":0,"change":0.12,"marketValue":930000000,"shortable":3,"turnoverRate":0.011968,"hourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.72,"latestTime":"19:56 EDT","volume":14943,"amount":55487.0356,"timestamp":1747180603231},"open":3.58,"impliedVolPercentile":0.568},{"symbol":"DAO","shortMargin":0.3,"floatShares":26650837,"nameCN":"有道","postHourTrading":{"tag":"盘后","latestPrice":9.18,"preClose":9.18,"latestTime":"16:16 EDT","volume":96,"amount":882.38,"timestamp":1747167393996},"volumeRatio":0.449221,"changeRateMTD":0.032621,"dividePrice":0,"high":9.28,"changeRateQTD":0.203145,"changeRateWTD":0.029148,"week52Low":2.86,"changeRateYTD":0.240541,"changeRate5Min":-0.001088,"askSize":0,"floatMarketCap":244654683.66,"latestPrice":9.18,"askPrice":0,"peRate":95.722714,"eps":0.095902,"divideRate":0,"bidPrice":0,"market":"US","volume":30021,"preHourTrading":{"tag":"盘前","latestPrice":9.49,"preClose":9.14,"latestTime":"08:42 EDT","volume":105,"amount":996.45,"timestamp":1747140133685},"changeRate60Day":-0.106134,"changeRate5Day":0.015487,"roa":0.053446,"earningTime":"盘前","roe":110.047117,"lyrEps":0.095919,"shares":119569249,"amplitude":0.028446,"preClose":9.14,"low":9.02,"lyrPeRate":95.705752,"pbRate":-0.512929,"impliedVol":0.7452,"week52High":11.82,"changeRate":0.004376,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":275277.598666,"changeRate20Day":0.254098,"overnightTrading":{"tag":"夜盘","latestPrice":9.180000305175781,"preClose":9.180000305175781,"latestTime":"20250513 21:21 EDT","volume":0,"amount":0,"timestamp":1747185676242},"bidSize":0,"change":0.04,"marketValue":1097645705.82,"shortable":3,"turnoverRate":0.001126,"hourTrading":{"tag":"盘后","latestPrice":9.18,"preClose":9.18,"latestTime":"16:16 EDT","volume":96,"amount":882.38,"timestamp":1747167393996},"open":9.13,"impliedVolPercentile":0.252},{"symbol":"EDU","shortMargin":0.3,"floatShares":105170641,"nameCN":"新东方","postHourTrading":{"tag":"盘后","latestPrice":48.94,"preClose":48.94,"latestTime":"18:41 EDT","volume":8214,"amount":401986.93,"timestamp":1747176065012},"volumeRatio":0.746233,"changeRateMTD":0.001842,"dividePrice":0.001,"high":49.74,"changeRateQTD":0.023635,"changeRateWTD":0.034891,"week52Low":40.66,"changeRateYTD":-0.237457,"changeRate5Min":0.000409,"askSize":0,"floatMarketCap":5147051170.54,"latestPrice":48.94,"askPrice":0,"peRate":21.355018,"eps":2.291733,"divideRate":0.00002,"bidPrice":0,"market":"US","volume":522679,"preHourTrading":{"tag":"盘前","latestPrice":49.41,"preClose":49.41,"latestTime":"09:29 EDT","volume":21528,"amount":1063319.5872,"timestamp":1747142999089},"changeRate60Day":-0.11788,"changeRate5Day":0.011993,"roa":0.038212,"roe":0.09676,"lyrEps":1.872227,"shares":163528833,"amplitude":0.02206,"preClose":49.41,"low":48.65,"lyrPeRate":26.139993,"pbRate":2.171081,"impliedVol":0.5059,"week52High":89.33,"changeRate":-0.009512,"longInitialMargin":0.25,"amount":25738018.823147,"changeRate20Day":0.110002,"overnightTrading":{"tag":"夜盘","latestPrice":48.939998626708984,"preClose":48.939998626708984,"latestTime":"20250513 21:21 EDT","volume":0,"amount":0,"timestamp":1747185676247},"bidSize":0,"change":-0.470001,"marketValue":8003101087.02,"shortable":3,"turnoverRate":0.00497,"hourTrading":{"tag":"盘后","latestPrice":48.94,"preClose":48.94,"latestTime":"18:41 EDT","volume":8214,"amount":401986.93,"timestamp":1747176065012},"open":49.52,"impliedVolPercentile":0.456},{"symbol":"YQ","shortMargin":0.3,"floatShares":4494100,"nameCN":"一起教育科技","postHourTrading":{"tag":"盘后","latestPrice":1.93,"preClose":1.9,"latestTime":"16:11 EDT","volume":484,"amount":924.1,"timestamp":1747167093945},"volumeRatio":6.051426,"changeRateMTD":-0.068627,"dividePrice":0,"high":2.5,"changeRateQTD":-0.010417,"changeRateWTD":-0.064039,"week52Low":1.26,"changeRateYTD":0.194969,"changeRate5Min":0,"askSize":0,"floatMarketCap":8538790,"latestPrice":1.9,"askPrice":0,"peRate":0,"eps":-3.288142,"divideRate":0,"bidPrice":0,"market":"US","volume":167754,"preHourTrading":{"tag":"盘前","latestPrice":2.14,"preClose":2.2,"latestTime":"08:00 EDT","volume":7,"amount":14.73,"timestamp":1747137601435},"changeRate60Day":-0.059406,"changeRate5Day":-0.116279,"roa":-0.216576,"roe":-0.434565,"lyrEps":-3.288142,"shares":8851710,"amplitude":0.310881,"preClose":1.93,"low":1.9,"lyrPeRate":0,"pbRate":0.042725,"impliedVol":0.9764,"week52High":3.19,"changeRate":-0.015544,"longInitialMargin":0.25,"amount":356367.261907,"changeRate20Day":0.258278,"overnightTrading":{"tag":"夜盘","latestPrice":1.899999976158142,"preClose":1.899999976158142,"latestTime":"20250513 21:21 EDT","volume":0,"amount":0,"timestamp":1747185676247},"bidSize":0,"change":-0.03,"marketValue":16818249,"shortable":3,"turnoverRate":0.037328,"hourTrading":{"tag":"盘后","latestPrice":1.93,"preClose":1.9,"latestTime":"16:11 EDT","volume":484,"amount":924.1,"timestamp":1747167093945},"open":2.14,"impliedVolPercentile":0.784},{"symbol":"TAL","shortMargin":0.3,"floatShares":412599916,"nameCN":"好未来","postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.01,"latestTime":"19:58 EDT","volume":4519406,"amount":45239867.1499,"timestamp":1747180685171},"volumeRatio":2.496416,"changeRateMTD":0.144,"dividePrice":0.001,"high":10.25,"changeRateQTD":-0.242241,"changeRateWTD":0.062633,"week52Low":7.345,"changeRateYTD":-0.000998,"changeRate5Min":0.0005,"askSize":0,"floatMarketCap":4130125159.16,"latestPrice":10.01,"askPrice":0,"peRate":73.22604,"eps":0.1367,"divideRate":0.0001,"bidPrice":0,"market":"US","volume":14071305,"preHourTrading":{"tag":"盘前","latestPrice":10.24,"preClose":10.25,"latestTime":"09:29 EDT","volume":20921,"amount":209205.773958,"timestamp":1747142996190},"changeRate60Day":-0.309655,"changeRate5Day":0.085683,"roa":-0.000378,"roe":0.022757,"lyrEps":0.139612,"shares":605564053,"amplitude":0.03122,"preClose":10.25,"low":9.93,"lyrPeRate":71.698708,"pbRate":1.609342,"impliedVol":0.6335,"week52High":15.3,"changeRate":-0.023415,"longInitialMargin":0.25,"amount":141202846.220012,"changeRate20Day":-0.00398,"overnightTrading":{"tag":"夜盘","latestPrice":10,"preClose":10.010000228881836,"latestTime":"20250513 21:13 EDT","volume":50,"amount":500,"timestamp":1747185225925},"bidSize":0,"change":-0.24,"marketValue":6061696170.53,"shortable":3,"turnoverRate":0.034104,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.01,"latestTime":"19:58 EDT","volume":4519406,"amount":45239867.1499,"timestamp":1747180685171},"open":10.22,"impliedVolPercentile":0.64},{"symbol":"BILI","shortMargin":0.3,"floatShares":283304144,"nameCN":"哔哩哔哩","postHourTrading":{"tag":"盘后","latestPrice":18.44,"preClose":18.4,"latestTime":"19:48 EDT","volume":39063,"amount":719031.89,"timestamp":1747180133958},"volumeRatio":1.064218,"changeRateMTD":0.051429,"dividePrice":0,"high":18.535,"changeRateQTD":-0.037153,"changeRateWTD":0.049629,"week52Low":12.72,"changeRateYTD":0.016013,"changeRate5Min":-0.000543,"askSize":0,"floatMarketCap":5212796249.599999,"latestPrice":18.4,"askPrice":0,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":0,"market":"US","volume":2915580,"preHourTrading":{"tag":"盘前","latestPrice":18.44,"preClose":18.86,"latestTime":"09:28 EDT","volume":37652,"amount":690318.432404,"timestamp":1747142934081},"changeRate60Day":-0.163256,"changeRate5Day":0.006565,"roa":-0.025509,"earningTime":"盘前","roe":-0.095667,"lyrEps":-0.443047,"shares":417986501,"amplitude":0.022534,"preClose":18.86,"low":18.11,"lyrPeRate":0,"pbRate":0.545133,"impliedVol":0.8045,"week52High":31.77,"changeRate":-0.02439,"longInitialMargin":0.25,"earningDate":1747670400000,"amount":53564250.898819,"changeRate20Day":0.081717,"overnightTrading":{"tag":"夜盘","latestPrice":18.469999313354492,"preClose":18.399999618530273,"latestTime":"20250513 21:18 EDT","volume":1550,"amount":28668.02035,"timestamp":1747185527902},"bidSize":0,"change":-0.460001,"marketValue":7690951618.4,"shortable":3,"turnoverRate":0.010291,"hourTrading":{"tag":"盘后","latestPrice":18.44,"preClose":18.4,"latestTime":"19:48 EDT","volume":39063,"amount":719031.89,"timestamp":1747180133958},"open":18.4,"impliedVolPercentile":0.52},{"symbol":"IH","shortMargin":0.3,"floatShares":14998384,"nameCN":"洪恩","postHourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.32,"latestTime":"16:00 EDT","volume":53,"amount":122.96,"timestamp":1747166402395},"volumeRatio":0.414183,"changeRateMTD":0.084112,"dividePrice":0.001,"high":2.42,"changeRateQTD":0.09434,"changeRateWTD":-0.012766,"week52Low":1.47,"changeRateYTD":0.372781,"changeRate5Min":0,"askSize":0,"floatMarketCap":34796250.88,"latestPrice":2.32,"askPrice":0,"peRate":9.407719,"eps":0.246606,"divideRate":0.000431,"bidPrice":0,"market":"US","volume":6254,"changeRate60Day":0.254054,"changeRate5Day":-0.02521,"roa":0.031319,"roe":0.102769,"lyrEps":0.257765,"shares":51521578,"amplitude":0.070251,"preClose":2.4199,"low":2.25,"lyrPeRate":9.000446,"pbRate":0.124401,"impliedVol":0,"week52High":3.18,"changeRate":-0.041283,"longInitialMargin":0.25,"amount":14809.940387,"changeRate20Day":0.183673,"overnightTrading":{"tag":"夜盘","latestPrice":2.319999933242798,"preClose":2.319999933242798,"latestTime":"20250513 21:21 EDT","volume":0,"amount":0,"timestamp":1747185676245},"bidSize":0,"change":-0.0999,"marketValue":119530060.96,"shortable":3,"turnoverRate":0.000417,"hourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.32,"latestTime":"16:00 EDT","volume":53,"amount":122.96,"timestamp":1747166402395},"open":2.42,"impliedVolPercentile":0}]}}}