美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

在线教育

736.85

-5.0524-0.68%

涨家数：2

跌家数：5

平家数：- -

市盈率：- -

高：745.50

开：741.86

低：736.41

收：741.90

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

洪恩 US IH	2.611	+4.44%	+0.1110	7,309.00	1.90万	1.35亿
好未来 US TAL	10.245	+0.24%	+0.0250	110.12万	1,137.99万	62.34亿
有道 US DAO	8.5836	-0.19%	-0.0164	1,553.00	1.33万	10.26亿
高途 US GOTU	3.585	-0.69%	-0.0250	10.88万	39.10万	8.88亿
新东方 US EDU	53.545	-0.75%	-0.4050	6.34万	342.34万	87.56亿
一起教育科技 US YQ	2.17	-0.91%	-0.0200	1,867.00	4,033.97	1,920.82万
哔哩哔哩 US BILI	21.17	-1.31%	-0.2800	73.97万	1,575.61万	86.42亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4510"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","market":"US","secType":"PLATE","nameCN":"在线教育","latestPrice":736.8521,"timestamp":1751381595263,"preClose":741.90454,"halted":0,"volume":2026448,"delay":0,"changeRate":-0.00681,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-5.052429,"latestTime":"07-01 10:53:15 EDT","open":741.857,"high":745.49664,"low":736.41046,"amount":31008741.074159,"amplitude":0.012247,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.720123,"peRate":95.09472,"turnoverRate":0.002067,"increases":2,"decrements":5,"flats":0,"marketCap":25700756452,"floatMarketCap":17074620796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","high":745.49664,"amplitude":0.012247,"preClose":741.90454,"low":736.41046,"pbRate":"2.720123","latestPrice":736.8521,"volume":2026448,"delay":0,"open":741.857,"prevYearClose":743.60864,"prevWeekClose":750.915,"prevMonthClose":741.9045,"prevQuarterClose":741.9045,"fiveDayClose":756.0062,"twentyDayClose":663.7949,"sixtyDayClose":735.6069,"secType":"PLATE","market":"US","turnoverRate":0.002067,"peRate":95.09472,"marketCap":25700756452,"floatMarketCap":17074620796,"timestamp":1751381595263,"nameCN":"在线教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4510\",,,,undefined,":{"bkCode":"BK4510","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IH","nameCN":"洪恩","changeRate":0.0444,"change":0.111,"latestPrice":2.611,"close":2.611,"volume":7309,"market":"US","high":2.655,"low":2.54,"preClose":2.5,"open":2.54,"turnoverRate":0.000496,"peRate":9.58457,"amplitude":0.046,"marketValue":134522840.158,"askSize":100,"bidSize":200,"askPrice":2.81,"bidPrice":2.49,"week52High":3.18,"week52Low":1.47,"changeRate5Day":0.097059,"changeRate20Day":0.097059,"changeRate60Day":0.208796,"changeRateWTD":0.076701,"changeRateMTD":0.0444,"changeRateQTD":0.0444,"changeRateYTD":0.54497,"amount":19021.841254,"eps":0.272417,"lyrEps":0.257765,"lyrPeRate":10.129381,"pbRate":0.14295,"volumeRatio":2.056122,"committee":0.333333,"roa":0.034555,"roe":0.112565,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000383,"floatMarketCap":38438042.769,"shortable":3,"shares":51521578,"floatShares":14721579,"preHourTrading":{"tag":"盘前","latestPrice":2.55,"preClose":2.5,"latestTime":"09:28 EDT","volume":547,"amount":1394.85,"timestamp":1751376534066},"postHourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.5,"latestTime":"19:36 EDT","volume":868,"amount":2225.66,"timestamp":1751326566033},"overnightTrading":{"tag":"夜盘","latestPrice":2.5,"preClose":2.5,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAL","nameCN":"好未来","changeRate":0.002446,"change":0.025,"latestPrice":10.245,"close":10.245,"volume":1101196,"market":"US","high":10.4,"low":10.23,"preClose":10.22,"open":10.26,"turnoverRate":0.002651,"peRate":74.945133,"amplitude":0.016634,"marketValue":6233744128.14,"askSize":1008,"bidSize":300,"askPrice":10.25,"bidPrice":10.24,"week52High":15.3,"week52Low":7.345,"changeRate5Day":-0.069482,"changeRate20Day":0.011352,"changeRate60Day":-0.241673,"changeRateWTD":-0.041628,"changeRateMTD":0.002446,"changeRateQTD":0.002446,"changeRateYTD":0.022455,"amount":11379908.186623,"eps":0.1367,"lyrEps":0.139612,"lyrPeRate":73.381944,"pbRate":1.65502,"volumeRatio":1.306271,"committee":-0.541284,"roa":-0.000378,"roe":0.022757,"changeRate5Min":-0.002434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000098,"floatMarketCap":4255929840.704999,"shortable":3,"shares":608466972,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":10.12,"preClose":10.22,"latestTime":"09:26 EDT","volume":4276,"amount":43630.178828,"timestamp":1751376414154},"postHourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.22,"latestTime":"19:50 EDT","volume":197210,"amount":2015463.06,"timestamp":1751327408513},"overnightTrading":{"tag":"夜盘","latestPrice":10.220000267028809,"preClose":10.220000267028809,"latestTime":"20250701 04:00 EDT","volume":65,"amount":664,"timestamp":1751356801873},"impliedVol":0.5201,"impliedVolPercentile":0.176},{"symbol":"DAO","nameCN":"有道","changeRate":-0.001907,"change":-0.0164,"latestPrice":8.5836,"close":8.5836,"volume":1553,"market":"US","high":8.5836,"low":8.5836,"preClose":8.6,"open":8.5836,"turnoverRate":0.000058,"peRate":50.027682,"amplitude":0,"marketValue":1026334605.7164,"askSize":100,"bidSize":1,"askPrice":8.67,"bidPrice":8.58,"week52High":11.82,"week52Low":2.86,"changeRate5Day":-0.019017,"changeRate20Day":-0.036633,"changeRate60Day":0.107561,"changeRateWTD":-0.004223,"changeRateMTD":-0.001907,"changeRateQTD":-0.001907,"changeRateYTD":0.159946,"amount":13330.944026,"eps":0.171577,"lyrEps":0.095919,"lyrPeRate":89.488006,"pbRate":-0.499717,"volumeRatio":0.105899,"committee":-0.980198,"roa":0.091876,"roe":110.047117,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228639121.464,"shortable":3,"shares":119569249,"floatShares":26636740,"postHourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":8.6,"latestTime":"17:58 EDT","volume":49,"amount":417.5,"timestamp":1751320732293},"overnightTrading":{"tag":"夜盘","latestPrice":8.600000381469727,"preClose":8.600000381469727,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.6565,"impliedVolPercentile":0.216},{"symbol":"GOTU","nameCN":"高途","changeRate":-0.006925,"change":-0.025,"latestPrice":3.585,"close":3.585,"volume":108761,"market":"US","high":3.6209,"low":3.57,"preClose":3.61,"open":3.6,"turnoverRate":0.000888,"peRate":0,"amplitude":0.0141,"marketValue":887854729.455,"askSize":823,"bidSize":500,"askPrice":3.59,"bidPrice":3.58,"week52High":5.8,"week52Low":1.87,"changeRate5Day":-0.044,"changeRate20Day":-0.051587,"changeRate60Day":0.198997,"changeRateWTD":-0.023161,"changeRateMTD":-0.006925,"changeRateQTD":-0.006925,"changeRateYTD":0.636986,"amount":390998.624552,"eps":-0.493448,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.458951,"volumeRatio":0.605268,"committee":-0.244142,"roa":-0.127111,"roe":-0.360607,"changeRate5Min":-0.002782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":438973842.96,"shortable":3,"shares":247658223,"floatShares":122447376,"preHourTrading":{"tag":"盘前","latestPrice":3.6,"preClose":3.61,"latestTime":"09:26 EDT","volume":3211,"amount":11586.660702,"timestamp":1751376402484},"postHourTrading":{"tag":"盘后","latestPrice":3.58,"preClose":3.61,"latestTime":"18:04 EDT","volume":187347,"amount":676315.97,"timestamp":1751321050100},"overnightTrading":{"tag":"夜盘","latestPrice":3.609999895095825,"preClose":3.609999895095825,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.4824,"impliedVolPercentile":0.024},{"symbol":"EDU","nameCN":"新东方","changeRate":-0.007507,"change":-0.405,"latestPrice":53.545,"close":53.545,"volume":63400,"market":"US","high":54.35,"low":53.545,"preClose":53.95,"open":53.94,"turnoverRate":0.000554,"peRate":23.364414,"amplitude":0.014921,"marketValue":8756151362.985,"askSize":2,"bidSize":169,"askPrice":53.61,"bidPrice":53.41,"week52High":87.26,"week52Low":40.66,"changeRate5Day":-0.035225,"changeRate20Day":0.173203,"changeRate60Day":0.120423,"changeRateWTD":-0.01099,"changeRateMTD":-0.007507,"changeRateQTD":-0.007507,"changeRateYTD":-0.165706,"amount":3423409.420776,"eps":2.291733,"lyrEps":1.872227,"lyrPeRate":28.59963,"pbRate":2.375369,"volumeRatio":0.177552,"committee":0,"roa":0.038212,"roe":0.09676,"changeRate5Min":-0.001957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000019,"floatMarketCap":6132527323.025001,"shortable":3,"shares":163528833,"floatShares":114530345,"preHourTrading":{"tag":"盘前","latestPrice":53.15,"preClose":53.95,"latestTime":"09:28 EDT","volume":1573,"amount":84856.527899,"timestamp":1751376524929},"postHourTrading":{"tag":"盘后","latestPrice":53.95,"preClose":53.95,"latestTime":"16:22 EDT","volume":4381,"amount":236354.95,"timestamp":1751314958493},"overnightTrading":{"tag":"夜盘","latestPrice":52.18000030517578,"preClose":53.95000076293945,"latestTime":"20250701 04:00 EDT","volume":2,"amount":104,"timestamp":1751356801954},"impliedVol":0.4577,"impliedVolPercentile":0.144},{"symbol":"YQ","nameCN":"一起教育科技","changeRate":-0.009132,"change":-0.02,"latestPrice":2.17,"close":2.17,"volume":1867,"market":"US","high":2.17,"low":2.16,"preClose":2.19,"open":2.16,"turnoverRate":0.000422,"peRate":0,"amplitude":0.004566,"marketValue":19208210.7,"askSize":74,"bidSize":900,"askPrice":2.26,"bidPrice":2.19,"week52High":3.19,"week52Low":1.26,"changeRate5Day":0.00463,"changeRate20Day":0.033333,"changeRate60Day":0.315152,"changeRateWTD":-0.060606,"changeRateMTD":-0.009856,"changeRateQTD":-0.009856,"changeRateYTD":0.36478,"amount":4033.966517,"eps":-2.748781,"lyrEps":-3.288142,"lyrPeRate":0,"pbRate":0.052095,"volumeRatio":0.091344,"committee":0.848049,"roa":-0.203524,"roe":-0.405853,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9600175.48,"shortable":3,"shares":8851710,"floatShares":4424044,"preHourTrading":{"tag":"盘前","latestPrice":2.18,"preClose":2.19,"latestTime":"09:29 EDT","volume":61,"amount":133.059995,"timestamp":1751376590014},"postHourTrading":{"tag":"盘后","latestPrice":2.1916,"preClose":2.1916,"latestTime":"18:00 EDT","volume":25,"amount":53.75,"timestamp":1751320813653},"overnightTrading":{"tag":"夜盘","latestPrice":2.1916000843048096,"preClose":2.1916000843048096,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.9764,"impliedVolPercentile":0.9},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":-0.013054,"change":-0.28,"latestPrice":21.17,"close":21.17,"volume":739737,"market":"US","high":21.475,"low":21.155,"preClose":21.45,"open":21.42,"turnoverRate":0.002623,"peRate":0,"amplitude":0.014918,"marketValue":8642124033.29,"askSize":200,"bidSize":409,"askPrice":21.18,"bidPrice":21.17,"week52High":31.77,"week52Low":12.72,"changeRate5Day":0.022705,"changeRate20Day":0.146804,"changeRate60Day":0.106639,"changeRateWTD":-0.011671,"changeRateMTD":-0.013054,"changeRateQTD":-0.013054,"changeRateYTD":0.168967,"amount":15756147.799891,"eps":-0.200392,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.600715,"volumeRatio":1.212027,"committee":0.607073,"roa":-0.010041,"roe":-0.043107,"changeRate5Min":-0.003999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5969940000.000001,"shortable":3,"shares":408225037,"floatShares":282000000,"preHourTrading":{"tag":"盘前","latestPrice":21.39,"preClose":21.45,"latestTime":"09:28 EDT","volume":9237,"amount":197481.748725,"timestamp":1751376529089},"postHourTrading":{"tag":"盘后","latestPrice":21.44,"preClose":21.45,"latestTime":"19:58 EDT","volume":404012,"amount":8666025.965,"timestamp":1751327917441},"overnightTrading":{"tag":"夜盘","latestPrice":21.34000015258789,"preClose":21.450000762939453,"latestTime":"20250701 04:00 EDT","volume":2944,"amount":62821,"timestamp":1751356801955},"impliedVol":0.5216,"impliedVolPercentile":0.052}]}}}