美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

在线教育

683.70

-0.6278-0.09%

涨家数：4

跌家数：3

平家数：- -

市盈率：- -

高：684.83

开：684.83

低：673.83

收：684.33

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

一起教育科技 US YQ	2.05	+1.99%	+0.0400	4,391.00	8,898.91	1,814.60万
哔哩哔哩 US BILI	18.75	+1.46%	+0.2700	342.46万	6,351.43万	77.32亿
好未来 US TAL	10.62	+1.14%	+0.1200	302.44万	3,192.02万	64.31亿
洪恩 US IH	2.35	+0.43%	+0.0100	2,403.00	5,611.74	1.21亿
高途 US GOTU	3.99	-0.50%	-0.0200	56.76万	227.10万	9.88亿
有道 US DAO	8.99	-0.99%	-0.0900	4.51万	40.72万	10.75亿
新东方 US EDU	46.87	-2.31%	-1.1100	49.75万	2,328.80万	76.65亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4510"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","market":"US","secType":"PLATE","nameCN":"在线教育","latestPrice":683.70337,"timestamp":1749239999999,"preClose":684.3312,"halted":0,"volume":7566180,"delay":0,"changeRate":-0.000917,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-0.627808,"latestTime":"06-06 16:00:00 EDT","open":684.834,"high":684.834,"low":673.8294,"amount":121435136.253396,"amplitude":0.016081,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.507425,"peRate":88.928346,"turnoverRate":0.00768,"increases":4,"decrements":3,"flats":0,"marketCap":24030460870,"floatMarketCap":15909427989},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","high":684.834,"amplitude":0.016081,"preClose":684.3312,"low":673.8294,"pbRate":"2.507425","latestPrice":683.70337,"volume":7566180,"delay":0,"open":684.834,"prevYearClose":743.60864,"prevWeekClose":666.4951,"prevMonthClose":666.4951,"prevQuarterClose":730.7412,"fiveDayClose":666.4951,"twentyDayClose":646.7836,"sixtyDayClose":752.3149,"secType":"PLATE","market":"US","turnoverRate":0.00768,"peRate":88.928346,"marketCap":24030460870,"floatMarketCap":15909427989,"timestamp":1749239999999,"nameCN":"在线教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4510\",,,,undefined,":{"bkCode":"BK4510","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"YQ","shortMargin":0.3,"floatShares":4494100,"nameCN":"一起教育科技","postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.05,"latestTime":"19:50 EDT","volume":8,"amount":16.08,"timestamp":1749253810937},"volumeRatio":0.065095,"changeRateMTD":-0.014423,"dividePrice":0,"high":2.0798,"changeRateQTD":0.067708,"changeRateWTD":-0.014423,"week52Low":1.26,"changeRateYTD":0.289308,"changeRate5Min":-0.004854,"askSize":0,"floatMarketCap":9212905,"latestPrice":2.05,"askPrice":0,"peRate":0,"eps":-3.288142,"divideRate":0,"bidPrice":0,"market":"US","volume":4391,"preHourTrading":{"tag":"盘前","latestPrice":1.99,"preClose":2.03,"latestTime":"08:23 EDT","volume":100,"amount":199,"timestamp":1749212623959},"changeRate60Day":0.0199,"changeRate5Day":-0.014423,"roa":-0.216576,"earningTime":"盘后","roe":-0.434565,"lyrEps":-3.288142,"shares":8851710,"amplitude":0.047164,"preClose":2.01,"low":1.985,"lyrPeRate":0,"pbRate":0.046098,"impliedVol":0.9764,"week52High":3.19,"changeRate":0.0199,"longInitialMargin":0.25,"earningDate":1749484800000,"amount":8898.906874,"changeRate20Day":-0.033019,"overnightTrading":{"tag":"夜盘","latestPrice":2.049999952316284,"preClose":2.049999952316284,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.04,"marketValue":18146005.5,"shortable":3,"turnoverRate":0.000977,"hourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.05,"latestTime":"19:50 EDT","volume":8,"amount":16.08,"timestamp":1749253810937},"open":2,"impliedVolPercentile":0.852},{"symbol":"BILI","shortMargin":0.3,"floatShares":282000000,"nameCN":"哔哩哔哩","postHourTrading":{"tag":"盘后","latestPrice":18.65,"preClose":18.75,"latestTime":"19:54 EDT","volume":74765,"amount":1399794.4456,"timestamp":1749254077323},"volumeRatio":0.97369,"changeRateMTD":0.02459,"dividePrice":0,"high":18.755,"changeRateQTD":-0.018838,"changeRateWTD":0.02459,"week52Low":12.72,"changeRateYTD":0.03534,"changeRate5Min":0.000801,"askSize":0,"floatMarketCap":5287500000,"latestPrice":18.75,"askPrice":0,"peRate":0,"eps":-0.200392,"divideRate":0,"bidPrice":0,"market":"US","volume":3424593,"preHourTrading":{"tag":"盘前","latestPrice":18.54,"preClose":18.48,"latestTime":"09:28 EDT","volume":27635,"amount":512384.29336,"timestamp":1749216480085},"changeRate60Day":-0.119305,"changeRate5Day":0.02459,"roa":-0.010041,"roe":-0.043107,"lyrEps":-0.443047,"shares":412398361,"amplitude":0.027056,"preClose":18.48,"low":18.255,"lyrPeRate":0,"pbRate":0.537484,"impliedVol":0.5182,"week52High":31.77,"changeRate":0.01461,"longInitialMargin":0.25,"amount":63514322.556175,"changeRate20Day":0.048072,"overnightTrading":{"tag":"夜盘","latestPrice":18.309999465942383,"preClose":18.479999542236328,"latestTime":"20250606 04:00 EDT","volume":22846,"amount":420476,"timestamp":1749196802037},"bidSize":0,"change":0.27,"marketValue":7732469268.75,"shortable":3,"turnoverRate":0.012144,"hourTrading":{"tag":"盘后","latestPrice":18.65,"preClose":18.75,"latestTime":"19:54 EDT","volume":74765,"amount":1399794.4456,"timestamp":1749254077323},"open":18.52,"impliedVolPercentile":0.02},{"symbol":"TAL","shortMargin":0.3,"floatShares":412599916,"nameCN":"好未来","postHourTrading":{"tag":"盘后","latestPrice":10.62,"preClose":10.62,"latestTime":"17:59 EDT","volume":215971,"amount":2293587.4248,"timestamp":1749247187436},"volumeRatio":0.405968,"changeRateMTD":0.080366,"dividePrice":0.001,"high":10.64,"changeRateQTD":-0.196064,"changeRateWTD":0.080366,"week52Low":7.345,"changeRateYTD":0.05988,"changeRate5Min":-0.000471,"askSize":0,"floatMarketCap":4381811107.92,"latestPrice":10.62,"askPrice":0,"peRate":77.688366,"eps":0.1367,"divideRate":0.000094,"bidPrice":0,"market":"US","volume":3024394,"preHourTrading":{"tag":"盘前","latestPrice":10.37,"preClose":10.5,"latestTime":"09:29 EDT","volume":3464,"amount":36112.577576,"timestamp":1749216592070},"changeRate60Day":-0.183705,"changeRate5Day":0.080366,"roa":-0.000378,"roe":0.022757,"lyrEps":0.139612,"shares":605564053,"amplitude":0.026667,"preClose":10.5,"low":10.36,"lyrPeRate":76.06796,"pbRate":1.707414,"impliedVol":0.5176,"week52High":15.3,"changeRate":0.011429,"longInitialMargin":0.25,"amount":31920172.163467,"changeRate20Day":0.120253,"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.5,"latestTime":"20250606 04:00 EDT","volume":641,"amount":6719,"timestamp":1749196801969},"bidSize":0,"change":0.12,"marketValue":6431090242.86,"shortable":3,"turnoverRate":0.00733,"hourTrading":{"tag":"盘后","latestPrice":10.62,"preClose":10.62,"latestTime":"17:59 EDT","volume":215971,"amount":2293587.4248,"timestamp":1749247187436},"open":10.36,"impliedVolPercentile":0.14},{"symbol":"IH","shortMargin":0.3,"floatShares":14721579,"nameCN":"洪恩","postHourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.35,"latestTime":"17:45 EDT","volume":38,"amount":89.77,"timestamp":1749246335424},"volumeRatio":0.275056,"changeRateMTD":-0.012605,"dividePrice":0.001,"high":2.3583,"changeRateQTD":0.108491,"changeRateWTD":-0.012605,"week52Low":1.47,"changeRateYTD":0.390533,"changeRate5Min":0,"askSize":0,"floatMarketCap":34595710.65,"latestPrice":2.35,"askPrice":0,"peRate":9.52937,"eps":0.246606,"divideRate":0.000426,"bidPrice":0,"market":"US","volume":2403,"changeRate60Day":0.063348,"changeRate5Day":-0.012605,"roa":0.031319,"roe":0.102769,"lyrEps":0.257765,"shares":51521578,"amplitude":0.029188,"preClose":2.34,"low":2.29,"lyrPeRate":9.116831,"pbRate":0.12601,"impliedVol":0,"week52High":3.18,"changeRate":0.004274,"longInitialMargin":0.25,"amount":5611.744158,"changeRate20Day":0.004274,"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.3499999046325684,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.01,"marketValue":121075708.3,"shortable":3,"turnoverRate":0.000163,"hourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.35,"latestTime":"17:45 EDT","volume":38,"amount":89.77,"timestamp":1749246335424},"open":2.29,"impliedVolPercentile":0},{"symbol":"GOTU","shortMargin":0.3,"floatShares":129000000,"nameCN":"高途","postHourTrading":{"tag":"盘后","latestPrice":3.9702,"preClose":3.99,"latestTime":"18:35 EDT","volume":1368,"amount":5442.232,"timestamp":1749249350177},"volumeRatio":0.65239,"changeRateMTD":0.047244,"dividePrice":0,"high":4.02,"changeRateQTD":0.227692,"changeRateWTD":0.047244,"week52Low":1.87,"changeRateYTD":0.821918,"changeRate5Min":-0.003745,"askSize":0,"floatMarketCap":514710000,"latestPrice":3.99,"askPrice":0,"peRate":0,"eps":-0.493448,"divideRate":0,"bidPrice":0,"market":"US","volume":567642,"preHourTrading":{"tag":"盘前","latestPrice":4.0493,"preClose":4.015,"latestTime":"08:38 EDT","volume":215,"amount":860.29928,"timestamp":1749213485901},"changeRate60Day":0.149856,"changeRate5Day":0.047244,"roa":-0.127111,"roe":-0.360607,"lyrEps":-0.558929,"shares":247658223,"amplitude":0.009975,"preClose":4.01,"low":3.98,"lyrPeRate":0,"pbRate":0.510799,"impliedVol":0.6875,"week52High":5.8,"changeRate":-0.004988,"longInitialMargin":0.25,"amount":2270961.558249,"changeRate20Day":0.209091,"overnightTrading":{"tag":"夜盘","latestPrice":3.9000000953674316,"preClose":4.010000228881836,"latestTime":"20250606 04:00 EDT","volume":1641,"amount":6400,"timestamp":1749196801897},"bidSize":0,"change":-0.02,"marketValue":988156309.77,"shortable":3,"turnoverRate":0.0044,"hourTrading":{"tag":"盘后","latestPrice":3.9702,"preClose":3.99,"latestTime":"18:35 EDT","volume":1368,"amount":5442.232,"timestamp":1749249350177},"open":4.01,"impliedVolPercentile":0.072},{"symbol":"DAO","shortMargin":0.3,"floatShares":26196737,"nameCN":"有道","postHourTrading":{"tag":"盘后","latestPrice":8.99,"preClose":8.99,"latestTime":"16:50 EDT","volume":69,"amount":620.31,"timestamp":1749243018087},"volumeRatio":0.690581,"changeRateMTD":-0.030205,"dividePrice":0,"high":9.11,"changeRateQTD":0.178244,"changeRateWTD":-0.030205,"week52Low":2.86,"changeRateYTD":0.214865,"changeRate5Min":0,"askSize":0,"floatMarketCap":235508665.63,"latestPrice":8.99,"askPrice":0,"peRate":52.396298,"eps":0.171577,"divideRate":0,"bidPrice":0,"market":"US","volume":45118,"changeRate60Day":0.088378,"changeRate5Day":-0.030205,"roa":0.091876,"roe":110.047117,"lyrEps":0.095919,"shares":119569249,"amplitude":0.031938,"preClose":9.08,"low":8.82,"lyrPeRate":93.724914,"pbRate":-0.523376,"impliedVol":0.6872,"week52High":11.82,"changeRate":-0.009912,"longInitialMargin":0.25,"amount":407157.87702,"changeRate20Day":0.012387,"overnightTrading":{"tag":"夜盘","latestPrice":8.989999771118164,"preClose":8.989999771118164,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.09,"marketValue":1074927548.51,"shortable":3,"turnoverRate":0.001722,"hourTrading":{"tag":"盘后","latestPrice":8.99,"preClose":8.99,"latestTime":"16:50 EDT","volume":69,"amount":620.31,"timestamp":1749243018087},"open":9.06,"impliedVolPercentile":0.232},{"symbol":"EDU","shortMargin":0.3,"floatShares":116195657,"nameCN":"新东方","postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":46.87,"latestTime":"19:53 EDT","volume":10941,"amount":512905.05,"timestamp":1749254031113},"volumeRatio":0.407385,"changeRateMTD":-0.010346,"dividePrice":0.001,"high":47.54,"changeRateQTD":-0.019661,"changeRateWTD":-0.010346,"week52Low":40.66,"changeRateYTD":-0.26971,"changeRate5Min":0.000961,"askSize":0,"floatMarketCap":5446090443.59,"latestPrice":46.87,"askPrice":0,"peRate":20.451771,"eps":2.291733,"divideRate":0.000021,"bidPrice":0,"market":"US","volume":497481,"preHourTrading":{"tag":"盘前","latestPrice":46.99,"preClose":47.98,"latestTime":"09:19 EDT","volume":819,"amount":38445.36696,"timestamp":1749215953618},"changeRate60Day":-0.007622,"changeRate5Day":-0.010346,"roa":0.038212,"roe":0.09676,"lyrEps":1.872227,"shares":163528833,"amplitude":0.025115,"preClose":47.98,"low":46.335,"lyrPeRate":25.034357,"pbRate":2.079252,"impliedVol":0.4927,"week52High":87.26,"changeRate":-0.023135,"longInitialMargin":0.25,"amount":23287957.355576,"changeRate20Day":0.00601,"overnightTrading":{"tag":"夜盘","latestPrice":46.650001525878906,"preClose":47.97999954223633,"latestTime":"20250606 04:00 EDT","volume":1762,"amount":82463,"timestamp":1749196802032},"bidSize":0,"change":-1.110001,"marketValue":7664596402.71,"shortable":3,"turnoverRate":0.004281,"hourTrading":{"tag":"盘后","latestPrice":47,"preClose":46.87,"latestTime":"19:53 EDT","volume":10941,"amount":512905.05,"timestamp":1749254031113},"open":47.48,"impliedVolPercentile":0.396}]}}}