美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

在线教育

834.73

+4.790.58%

涨家数：2

跌家数：5

平家数：- -

市盈率：- -

高：840.50

开：828.20

低：821.79

收：829.94

成交量：814.86万

成交额：2.05亿

市值：292.07亿

流通市值：193.88亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

新东方 US EDU	56.83	+2.49%	+1.38	200.11万	1.13亿	90.36亿
好未来 US TAL	11.09	+1.00%	+0.1100	366.64万	4,050.26万	67.64亿
哔哩哔哩 US BILI	27.05	-0.88%	-0.2400	174.52万	4,733.69万	111.72亿
高途 US GOTU	3	-1.32%	-0.0400	47.25万	142.34万	7.32亿
有道 US DAO	11	-3.34%	-0.3800	19.02万	212.91万	13.15亿
洪恩 US IH	2.7	-5.92%	-0.1700	2.65万	7.33万	1.39亿
一起教育科技 US YQ	5.5	-9.69%	-0.5900	4.58万	26.60万	4,868.44万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4510"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","market":"US","secType":"PLATE","nameCN":"在线教育","latestPrice":834.7308,"timestamp":1760731199999,"preClose":829.93604,"halted":0,"volume":8148570,"delay":0,"changeRate":0.005777,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":4.794739,"latestTime":"10-17 16:00:00 EDT","open":828.1977,"high":840.4955,"low":821.7877,"amount":205066330.297233,"amplitude":0.022541,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.116338,"peRate":66.5969,"turnoverRate":0.008348,"increases":2,"decrements":5,"flats":0,"marketCap":29206661700,"floatMarketCap":19388152469},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","high":840.4955,"amplitude":0.022541,"preClose":829.93604,"low":821.7877,"pbRate":"3.116338","latestPrice":834.7308,"volume":8148570,"delay":0,"open":828.1977,"prevYearClose":743.60864,"prevWeekClose":783.6619,"prevMonthClose":829.4634,"prevQuarterClose":829.4634,"fiveDayClose":783.6619,"twentyDayClose":811.3397,"sixtyDayClose":718.8325,"secType":"PLATE","market":"US","turnoverRate":0.008348,"peRate":66.5969,"marketCap":29206661700,"floatMarketCap":19388152469,"timestamp":1760731199999,"nameCN":"在线教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4510\",,,,undefined,":{"bkCode":"BK4510","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EDU","nameCN":"新东方","changeRate":0.024887,"change":1.38,"latestPrice":56.83,"close":56.83,"volume":2001130,"market":"US","high":57.0384,"low":55.14,"preClose":55.45,"open":55.57,"turnoverRate":0.017554,"peRate":24.763293,"amplitude":0.034236,"marketValue":9035970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":40.66,"changeRate5Day":0.104997,"changeRate20Day":0.095624,"changeRate60Day":0.248462,"changeRateWTD":0.104997,"changeRateMTD":0.07085,"changeRateQTD":0.07085,"changeRateYTD":-0.114522,"amount":113314138.924103,"eps":2.294929,"lyrEps":2.294929,"lyrPeRate":24.763293,"pbRate":2.467581,"volumeRatio":1.160582,"roa":0.039817,"roe":0.093926,"changeRate5Min":0.003886,"earningDate":1761580800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478619943.17,"shortable":3,"shares":159000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":57,"preClose":56.83,"latestTime":"19:51 EDT","volume":286535,"amount":16284067.77,"timestamp":1760745069556},"preHourTrading":{"tag":"盘前","latestPrice":55.5,"preClose":55.45,"latestTime":"08:34 EDT","volume":4253,"amount":234960.30234,"timestamp":1760704488768},"postHourTrading":{"tag":"盘后","latestPrice":57,"preClose":56.83,"latestTime":"19:51 EDT","volume":286535,"amount":16284067.77,"timestamp":1760745069556},"overnightTrading":{"tag":"夜盘","latestPrice":55.36,"preClose":55.45,"latestTime":"20251017 04:00 EDT","volume":32010,"amount":1792308,"timestamp":1760688002001},"impliedVol":0.5786,"impliedVolPercentile":0.792},{"symbol":"TAL","nameCN":"好未来","changeRate":0.010018,"change":0.11,"latestPrice":11.09,"close":11.09,"volume":3666393,"market":"US","high":11.1093,"low":10.82,"preClose":10.98,"open":10.82,"turnoverRate":0.008826,"peRate":66.538671,"amplitude":0.026348,"marketValue":6764464018.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":8.5,"changeRate5Day":0.102386,"changeRate20Day":-0.004488,"changeRate60Day":0.129328,"changeRateWTD":0.102386,"changeRateMTD":-0.009821,"changeRateQTD":-0.009821,"changeRateYTD":0.106786,"amount":40502618.743435,"eps":0.16667,"lyrEps":0.139612,"lyrPeRate":79.434433,"pbRate":1.894549,"volumeRatio":0.63794,"roa":0.003235,"roe":0.028812,"changeRate5Min":0.004074,"earningDate":1761753600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4606955776.809999,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11,"preClose":11.09,"latestTime":"17:53 EDT","volume":739809,"amount":8204453.01,"timestamp":1760738010519},"preHourTrading":{"tag":"盘前","latestPrice":10.62,"preClose":10.98,"latestTime":"08:10 EDT","volume":8009,"amount":83545.64323,"timestamp":1760703056904},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":11.09,"latestTime":"17:53 EDT","volume":739809,"amount":8204453.01,"timestamp":1760738010519},"overnightTrading":{"tag":"夜盘","latestPrice":10.64,"preClose":10.98,"latestTime":"20251017 04:00 EDT","volume":324,"amount":3463,"timestamp":1760688002001},"impliedVol":0.6371,"impliedVolPercentile":0.792},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":-0.008794,"change":-0.24,"latestPrice":27.05,"close":27.05,"volume":1745208,"market":"US","high":27.41,"low":26.74,"preClose":27.29,"open":27.16,"turnoverRate":0.00622,"peRate":370.883256,"amplitude":0.024551,"marketValue":11171650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.92,"week52Low":14.47,"changeRate5Day":0.016917,"changeRate20Day":-0.003683,"changeRate60Day":0.132747,"changeRateWTD":0.016917,"changeRateMTD":-0.037024,"changeRateQTD":-0.037024,"changeRateYTD":0.49365,"amount":47336869.629547,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.788815,"volumeRatio":0.39765,"roa":0.005818,"roe":0.015627,"changeRate5Min":-0.001661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7589782674.150001,"shortable":3,"shares":413000000,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":27.2,"preClose":27.05,"latestTime":"19:59 EDT","volume":7763,"amount":210278.731,"timestamp":1760745552773},"preHourTrading":{"tag":"盘前","latestPrice":27.2,"preClose":27.29,"latestTime":"09:29 EDT","volume":79997,"amount":2163476.306596,"timestamp":1760707762966},"postHourTrading":{"tag":"盘后","latestPrice":27.2,"preClose":27.05,"latestTime":"19:59 EDT","volume":7763,"amount":210278.731,"timestamp":1760745552773},"overnightTrading":{"tag":"夜盘","latestPrice":26.3,"preClose":27.29,"latestTime":"20251017 04:00 EDT","volume":43282,"amount":1152375,"timestamp":1760688002059},"impliedVol":0.7127,"impliedVolPercentile":0.612},{"symbol":"GOTU","nameCN":"高途","changeRate":-0.013158,"change":-0.04,"latestPrice":3,"close":3,"volume":472504,"market":"US","high":3.0587,"low":2.98,"preClose":3.04,"open":2.99,"turnoverRate":0.003859,"peRate":0,"amplitude":0.025888,"marketValue":732000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":1.87,"changeRate5Day":0,"changeRate20Day":-0.140401,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":-0.079755,"changeRateQTD":-0.079755,"changeRateYTD":0.369863,"amount":1423433.08017,"eps":-0.388359,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.456427,"volumeRatio":0.905841,"roa":-0.090324,"roe":-0.327034,"changeRate5Min":-0.006557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":367342128,"shortable":3,"shares":244000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":3,"latestTime":"18:23 EDT","volume":91061,"amount":273188.3598,"timestamp":1760739794195},"preHourTrading":{"tag":"盘前","latestPrice":2.96,"preClose":3.04,"latestTime":"08:00 EDT","volume":771,"amount":2274.000044,"timestamp":1760702407123},"postHourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":3,"latestTime":"18:23 EDT","volume":91061,"amount":273188.3598,"timestamp":1760739794195},"overnightTrading":{"tag":"夜盘","latestPrice":2.95,"preClose":3.04,"latestTime":"20251017 04:00 EDT","volume":4900,"amount":14664,"timestamp":1760688002011},"impliedVol":0.9227,"impliedVolPercentile":0.668},{"symbol":"DAO","nameCN":"有道","changeRate":-0.033392,"change":-0.38,"latestPrice":11,"close":11,"volume":190168,"market":"US","high":11.475,"low":10.96,"preClose":11.38,"open":11.27,"turnoverRate":0.007139,"peRate":41.080183,"amplitude":0.045255,"marketValue":1315261739,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.82,"week52Low":4.54,"changeRate5Day":0.026119,"changeRate20Day":0.242938,"changeRate60Day":0.257143,"changeRateWTD":0.026119,"changeRateMTD":0.10664,"changeRateQTD":0.10664,"changeRateYTD":0.486486,"amount":2129149.42012,"eps":0.267769,"lyrEps":0.095919,"lyrPeRate":114.680095,"pbRate":-0.638782,"volumeRatio":1.635005,"roa":0.111898,"roe":110.047117,"changeRate5Min":-0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":293004140,"shortable":3,"shares":119569249,"floatShares":26636740,"hourTrading":{"tag":"盘后","latestPrice":11,"preClose":11,"latestTime":"17:37 EDT","volume":113,"amount":1245.4,"timestamp":1760737020502},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":11,"latestTime":"17:37 EDT","volume":113,"amount":1245.4,"timestamp":1760737020502},"overnightTrading":{"tag":"夜盘","latestPrice":10.82,"preClose":11.38,"latestTime":"20251017 04:00 EDT","volume":7,"amount":75,"timestamp":1760688002028},"impliedVol":0.8662,"impliedVolPercentile":0.664},{"symbol":"IH","nameCN":"洪恩","changeRate":-0.059233,"change":-0.17,"latestPrice":2.7,"close":2.7,"volume":26479,"market":"US","high":2.823,"low":2.7,"preClose":2.87,"open":2.7577,"turnoverRate":0.001799,"peRate":9.43505,"amplitude":0.042857,"marketValue":138631367.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":1.47,"changeRate5Day":-0.021739,"changeRate20Day":-0.049296,"changeRate60Day":-0.10596,"changeRateWTD":-0.021739,"changeRateMTD":-0.065744,"changeRateQTD":-0.065744,"changeRateYTD":0.597633,"amount":73277.038334,"eps":0.286167,"lyrEps":0.257765,"lyrPeRate":10.474657,"pbRate":0.143009,"volumeRatio":1.442379,"roa":0.035589,"roe":0.117149,"changeRate5Min":-0.028777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39748263.3,"shortable":3,"shares":51344951,"floatShares":14721579,"hourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.7,"latestTime":"19:06 EDT","volume":79,"amount":214.22,"timestamp":1760742364683},"preHourTrading":{"tag":"盘前","latestPrice":2.7422,"preClose":2.87,"latestTime":"08:14 EDT","volume":3806,"amount":10276.45348,"timestamp":1760703276837},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.7,"latestTime":"19:06 EDT","volume":79,"amount":214.22,"timestamp":1760742364683},"overnightTrading":{"tag":"夜盘","latestPrice":2.7,"preClose":2.7,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YQ","nameCN":"一起教育科技","changeRate":-0.09688,"change":-0.59,"latestPrice":5.5,"close":5.5,"volume":45832,"market":"US","high":6.09,"low":5.5,"preClose":6.09,"open":6.09,"turnoverRate":0.019848,"peRate":0,"amplitude":0.09688,"marketValue":48684405,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.314,"week52Low":1.26,"changeRate5Day":0.364764,"changeRate20Day":0.348039,"changeRate60Day":1.444444,"changeRateWTD":0.364764,"changeRateMTD":0.285047,"changeRateQTD":0.285047,"changeRateYTD":2.459119,"amount":265990.67503,"eps":-2.195431,"lyrEps":-3.288142,"lyrPeRate":0,"pbRate":0.141017,"volumeRatio":0.574786,"roa":-0.176725,"roe":-0.361923,"changeRate5Min":-0.014337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12700237,"shortable":3,"shares":8851710,"floatShares":2309134,"hourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.5,"latestTime":"16:49 EDT","volume":39,"amount":214.5,"timestamp":1760734159879},"preHourTrading":{"tag":"盘前","latestPrice":5.86,"preClose":6.09,"latestTime":"09:24 EDT","volume":131,"amount":791.959976,"timestamp":1760707495546},"postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.5,"latestTime":"16:49 EDT","volume":39,"amount":214.5,"timestamp":1760734159879},"overnightTrading":{"tag":"夜盘","latestPrice":6.21,"preClose":6.09,"latestTime":"20251017 04:00 EDT","volume":92,"amount":571,"timestamp":1760688002027},"impliedVol":1.3388,"impliedVolPercentile":0.836}]}}}