美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

在线教育

754.07

+2.830.38%

涨家数：5

跌家数：2

平家数：- -

市盈率：- -

高：765.63

开：753.42

低：749.30

收：751.24

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

洪恩 US IH	2.94	+5.38%	+0.1500	2.77万	8.32万	1.51亿
一起教育科技 US YQ	2.25	+1.81%	+0.0400	2,443.00	5,421.57	1,991.63万
哔哩哔哩 US BILI	25.05	+1.25%	+0.3100	164.92万	4,130.11万	102.49亿
高途 US GOTU	3.74	+1.08%	+0.0400	56.08万	207.92万	9.26亿
新东方 US EDU	47.62	+0.06%	+0.0300	179.12万	8,515.91万	77.87亿
好未来 US TAL	10.39	-0.67%	-0.0700	365.26万	3,816.26万	63.22亿
有道 US DAO	8.75	-0.68%	-0.0600	2.47万	21.63万	10.46亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4510"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","market":"US","secType":"PLATE","nameCN":"在线教育","latestPrice":754.07074,"timestamp":1753300799999,"preClose":751.24225,"halted":0,"volume":7708681,"delay":0,"changeRate":0.003765,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":2.828491,"latestTime":"07-23 16:00:00 EDT","open":753.4209,"high":765.63196,"low":749.30176,"amount":167004242.105974,"amplitude":0.021738,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753363800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.743785,"peRate":95.777768,"turnoverRate":0.007875,"increases":5,"decrements":2,"flats":0,"marketCap":26501693148,"floatMarketCap":17548467815},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","high":765.63196,"amplitude":0.021738,"preClose":751.24225,"low":749.30176,"pbRate":"2.743785","latestPrice":754.07074,"volume":7708681,"delay":0,"open":753.4209,"prevYearClose":743.60864,"prevWeekClose":774.1736,"prevMonthClose":741.9045,"prevQuarterClose":741.9045,"fiveDayClose":760.3231,"twentyDayClose":756.0062,"sixtyDayClose":633.9805,"secType":"PLATE","market":"US","turnoverRate":0.007875,"peRate":95.777768,"marketCap":26501693148,"floatMarketCap":17548467815,"timestamp":1753300799999,"nameCN":"在线教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4510\",,,,undefined,":{"bkCode":"BK4510","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IH","nameCN":"洪恩","changeRate":0.053763,"change":0.15,"latestPrice":2.94,"close":2.94,"volume":27665,"market":"US","high":3.1301,"low":2.81,"preClose":2.79,"open":2.81,"turnoverRate":0.001879,"peRate":11.225744,"amplitude":0.114731,"marketValue":151473439.32,"askSize":18,"bidSize":400,"askPrice":3.1,"bidPrice":2.83,"week52High":3.6,"week52Low":1.47,"changeRate5Day":0.219917,"changeRate20Day":0.235294,"changeRate60Day":0.352346,"changeRateWTD":-0.072555,"changeRateMTD":0.176,"changeRateQTD":0.176,"changeRateYTD":0.739645,"amount":83160.285405,"eps":0.261898,"lyrEps":0.257765,"lyrPeRate":11.405738,"pbRate":0.160963,"volumeRatio":0.199642,"committee":0.913876,"roa":0.034555,"roe":0.112565,"changeRate5Min":-0.005076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00034,"floatMarketCap":43281442.26,"shortable":3,"shares":51521578,"floatShares":14721579,"postHourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":2.94,"latestTime":"19:52 EDT","volume":143,"amount":432.5199,"timestamp":1753314737393},"overnightTrading":{"tag":"夜盘","latestPrice":3.0199999809265137,"preClose":2.940000057220459,"latestTime":"20250724 04:00 EDT","volume":144,"amount":432,"timestamp":1753344002369},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YQ","nameCN":"一起教育科技","changeRate":0.0181,"change":0.04,"latestPrice":2.25,"close":2.25,"volume":2443,"market":"US","high":2.29,"low":2.2,"preClose":2.21,"open":2.29,"turnoverRate":0.000552,"peRate":0,"amplitude":0.040724,"marketValue":19916347.5,"askSize":100,"bidSize":300,"askPrice":2.59,"bidPrice":2.17,"week52High":3.19,"week52Low":1.26,"changeRate5Day":-0.042553,"changeRate20Day":0.041667,"changeRate60Day":0.323529,"changeRateWTD":0.016857,"changeRateMTD":0.026647,"changeRateQTD":0.026647,"changeRateYTD":0.415094,"amount":5421.571746,"eps":-2.748781,"lyrEps":-3.288142,"lyrPeRate":0,"pbRate":0.054015,"volumeRatio":0.040089,"committee":0.5,"roa":-0.203524,"roe":-0.405853,"changeRate5Min":0.022727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9954099,"shortable":3,"shares":8851710,"floatShares":4424044,"overnightTrading":{"tag":"夜盘","latestPrice":2.25,"preClose":2.25,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0.9764,"impliedVolPercentile":0.9036},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.01253,"change":0.31,"latestPrice":25.05,"close":25.05,"volume":1649177,"market":"US","high":25.38,"low":24.825,"preClose":24.74,"open":25.1,"turnoverRate":0.005878,"peRate":0,"amplitude":0.022433,"marketValue":10248616194.75,"askSize":1699,"bidSize":180,"askPrice":24.54,"bidPrice":24.48,"week52High":31.77,"week52Low":12.72,"changeRate5Day":0.032564,"changeRate20Day":0.210145,"changeRate60Day":0.438828,"changeRateWTD":-0.005952,"changeRateMTD":0.167832,"changeRateQTD":0.167832,"changeRateYTD":0.383214,"amount":41301134.228647,"eps":-0.200392,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.712382,"volumeRatio":0.614981,"committee":-0.808409,"roa":-0.010041,"roe":-0.043107,"changeRate5Min":0.002602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7028615748.150001,"shortable":3,"shares":409126395,"floatShares":280583463,"hourTrading":{"tag":"盘前","latestPrice":24.51,"preClose":25.05,"latestTime":"04:27 EDT","volume":4273,"amount":104536.97942,"timestamp":1753345664257},"preHourTrading":{"tag":"盘前","latestPrice":24.51,"preClose":25.05,"latestTime":"04:27 EDT","volume":4273,"amount":104536.97942,"timestamp":1753345664257},"postHourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":25.05,"latestTime":"19:59 EDT","volume":47546,"amount":1191009.5847,"timestamp":1753315174786},"overnightTrading":{"tag":"夜盘","latestPrice":24.43000030517578,"preClose":25.049999237060547,"latestTime":"20250724 04:00 EDT","volume":51233,"amount":1274666,"timestamp":1753344002372},"impliedVol":0.6173,"impliedVolPercentile":0.249},{"symbol":"GOTU","nameCN":"高途","changeRate":0.010811,"change":0.04,"latestPrice":3.74,"close":3.74,"volume":560849,"market":"US","high":3.74,"low":3.67,"preClose":3.7,"open":3.72,"turnoverRate":0.00458,"peRate":0,"amplitude":0.018919,"marketValue":926241754.02,"askSize":300,"bidSize":280,"askPrice":3.87,"bidPrice":3.65,"week52High":5.12,"week52Low":1.87,"changeRate5Day":-0.026042,"changeRate20Day":-0.002667,"changeRate60Day":0.250836,"changeRateWTD":-0.020942,"changeRateMTD":0.036011,"changeRateQTD":0.036011,"changeRateYTD":0.707763,"amount":2079205.515821,"eps":-0.493448,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.478794,"volumeRatio":0.682995,"committee":-0.034483,"roa":-0.127111,"roe":-0.360607,"changeRate5Min":0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":457953186.24,"shortable":3,"shares":247658223,"floatShares":122447376,"postHourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.74,"latestTime":"19:20 EDT","volume":2418,"amount":9045.38,"timestamp":1753312839833},"overnightTrading":{"tag":"夜盘","latestPrice":3.869999885559082,"preClose":3.740000009536743,"latestTime":"20250724 04:00 EDT","volume":1,"amount":4,"timestamp":1753344002249},"impliedVol":0.7737,"impliedVolPercentile":0.2691},{"symbol":"EDU","nameCN":"新东方","changeRate":0.00063,"change":0.03,"latestPrice":47.62,"close":47.62,"volume":1791247,"market":"US","high":48.6,"low":47.17,"preClose":47.59,"open":48,"turnoverRate":0.015624,"peRate":20.779035,"amplitude":0.030048,"marketValue":7787243027.46,"askSize":90,"bidSize":100,"askPrice":48.7,"bidPrice":47,"week52High":87.26,"week52Low":40.66,"changeRate5Day":-0.04988,"changeRate20Day":-0.141982,"changeRate60Day":0.017521,"changeRateWTD":-0.047981,"changeRateMTD":-0.117331,"changeRateQTD":-0.117331,"changeRateYTD":-0.258024,"amount":85159102.393566,"eps":2.291733,"lyrEps":1.872227,"lyrPeRate":25.43495,"pbRate":2.112523,"volumeRatio":1.003683,"committee":0.052632,"roa":0.038212,"roe":0.09676,"changeRate5Min":0.00316,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000021,"floatMarketCap":5459427376.84,"shortable":3,"shares":163528833,"floatShares":114645682,"postHourTrading":{"tag":"盘后","latestPrice":47.62,"preClose":47.62,"latestTime":"19:34 EDT","volume":71106,"amount":3386066.29,"timestamp":1753313646663},"overnightTrading":{"tag":"夜盘","latestPrice":47.38999938964844,"preClose":47.619998931884766,"latestTime":"20250724 04:00 EDT","volume":1432,"amount":67870,"timestamp":1753344002362},"impliedVol":0.5761,"impliedVolPercentile":0.747},{"symbol":"TAL","nameCN":"好未来","changeRate":-0.006692,"change":-0.07,"latestPrice":10.39,"close":10.39,"volume":3652613,"market":"US","high":10.63,"low":10.32,"preClose":10.46,"open":10.58,"turnoverRate":0.008793,"peRate":76.00585,"amplitude":0.029637,"marketValue":6321971839.08,"askSize":100,"bidSize":500,"askPrice":10.61,"bidPrice":10.28,"week52High":15.3,"week52Low":7.345,"changeRate5Day":-0.010476,"changeRate20Day":-0.056312,"changeRate60Day":0.134279,"changeRateWTD":-0.028972,"changeRateMTD":0.016634,"changeRateQTD":0.016634,"changeRateYTD":0.036926,"amount":38162573.608264,"eps":0.1367,"lyrEps":0.139612,"lyrPeRate":74.420537,"pbRate":1.678444,"volumeRatio":0.508653,"committee":0.666667,"roa":-0.000378,"roe":0.022757,"changeRate5Min":0.000481,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000096,"floatMarketCap":4316165060.51,"shortable":3,"shares":608466972,"floatShares":415415309,"hourTrading":{"tag":"盘前","latestPrice":10.41,"preClose":10.39,"latestTime":"04:14 EDT","volume":150,"amount":1561.5,"timestamp":1753344896373},"preHourTrading":{"tag":"盘前","latestPrice":10.41,"preClose":10.39,"latestTime":"04:14 EDT","volume":150,"amount":1561.5,"timestamp":1753344896373},"postHourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.39,"latestTime":"19:45 EDT","volume":162651,"amount":1690287.66,"timestamp":1753314318348},"overnightTrading":{"tag":"夜盘","latestPrice":10.550000190734863,"preClose":10.390000343322754,"latestTime":"20250724 04:00 EDT","volume":800,"amount":8422,"timestamp":1753344002350},"impliedVol":0.5653,"impliedVolPercentile":0.4378},{"symbol":"DAO","nameCN":"有道","changeRate":-0.00681,"change":-0.06,"latestPrice":8.75,"close":8.75,"volume":24687,"market":"US","high":8.87,"low":8.71,"preClose":8.81,"open":8.87,"turnoverRate":0.000927,"peRate":50.997509,"amplitude":0.018161,"marketValue":1046230928.75,"askSize":100,"bidSize":100,"askPrice":9.62,"bidPrice":7.32,"week52High":11.82,"week52Low":2.86,"changeRate5Day":-0.012415,"changeRate20Day":0,"changeRate60Day":0.026995,"changeRateWTD":-0.004551,"changeRateMTD":0.017442,"changeRateQTD":0.017442,"changeRateYTD":0.182432,"amount":216349.756399,"eps":0.171577,"lyrEps":0.095919,"lyrPeRate":91.222803,"pbRate":-0.509404,"volumeRatio":0.420931,"committee":0,"roa":0.091876,"roe":110.047117,"changeRate5Min":0.002291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233071475,"shortable":3,"shares":119569249,"floatShares":26636740,"postHourTrading":{"tag":"盘后","latestPrice":8.75,"preClose":8.75,"latestTime":"16:04 EDT","volume":40,"amount":350,"timestamp":1753301044019},"overnightTrading":{"tag":"夜盘","latestPrice":8.75,"preClose":8.75,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0.3555,"impliedVolPercentile":0.0442}]}}}