美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

在线教育

791.29

+10.911.40%

涨家数：5

跌家数：2

平家数：- -

市盈率：- -

高：800.53

开：785.07

低：785.07

收：780.37

成交量：616.46万

成交额：1.04亿

市值：276.07亿

流通市值：183.87亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

有道 US DAO	10.02	+3.19%	+0.3100	9.40万	93.99万	11.98亿
好未来 US TAL	11.13	+2.77%	+0.3000	410.09万	4,565.68万	67.89亿
哔哩哔哩 US BILI	25.2	+1.20%	+0.3000	145.44万	3,686.64万	104.33亿
高途 US GOTU	2.06	+0.98%	+0.0200	13.42万	27.74万	4.99亿
新东方 US EDU	53.87	+0.73%	+0.3900	37.25万	2,001.44万	85.73亿
一起教育科技 US YQ	2.76	-4.83%	-0.1400	891.00	2,471.40	2,443.07万
洪恩 US IH	1.78	-6.32%	-0.1200	7,244.00	1.32万	9,139.40万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4510"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","market":"US","secType":"PLATE","nameCN":"在线教育","latestPrice":791.2859,"timestamp":1773431999999,"preClose":780.3742,"halted":0,"volume":6164587,"delay":0,"changeRate":0.013983,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":10.911682,"latestTime":"03-13 16:00:00 EDT","open":785.0676,"high":800.52747,"low":785.0676,"amount":103774444.063191,"amplitude":0.019811,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.79353,"peRate":34.310546,"turnoverRate":0.006315,"increases":5,"decrements":2,"flats":0,"marketCap":27607272864,"floatMarketCap":18387174836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","high":800.52747,"amplitude":0.019811,"preClose":780.3742,"low":785.0676,"pbRate":"2.79353","latestPrice":791.2859,"volume":6164587,"delay":0,"open":785.0676,"prevYearClose":788.6982,"prevWeekClose":770.9869,"prevMonthClose":818.4838,"prevQuarterClose":788.6982,"fiveDayClose":770.9869,"twentyDayClose":888.8874,"sixtyDayClose":792.3716,"secType":"PLATE","market":"US","turnoverRate":0.006315,"peRate":34.310546,"marketCap":27607272864,"floatMarketCap":18387174836,"timestamp":1773431999999,"nameCN":"在线教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4510\",,,,undefined,":{"bkCode":"BK4510","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DAO","nameCN":"有道","changeRate":0.031926,"change":0.31,"latestPrice":10.02,"close":10.02,"volume":94047,"market":"US","high":10.15,"low":9.71,"preClose":9.71,"open":9.76,"turnoverRate":0.003531,"peRate":77.871209,"amplitude":0.045314,"marketValue":1198083874.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.955,"week52Low":6.3,"changeRate5Day":-0.007921,"changeRate20Day":0.107182,"changeRate60Day":0.128378,"changeRateWTD":-0.007921,"changeRateMTD":-0.065299,"changeRateQTD":-0.005952,"changeRateYTD":-0.005952,"amount":939868.806533,"eps":0.128674,"lyrEps":0.128674,"lyrPeRate":77.871209,"pbRate":-0.606914,"volumeRatio":1.695055,"roa":0.073001,"roe":110.047117,"changeRate5Min":-0.000997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266900134.8,"shortable":3,"shares":119569249,"floatShares":26636740,"hourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"17:35 EDT","volume":99,"amount":991.98,"timestamp":1773437734334,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.5,"preClose":9.71,"latestTime":"08:33 EDT","volume":100,"amount":950,"timestamp":1773405191294,"change":-0.21000000000000085,"changeRate":-0.02162718846549957},"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"17:35 EDT","volume":99,"amount":991.98,"timestamp":1773437734334,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.020000457763672,"preClose":10.020000457763672,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.7184,"impliedVolPercentile":0.4741},{"symbol":"TAL","nameCN":"好未来","changeRate":0.027701,"change":0.3,"latestPrice":11.13,"close":11.13,"volume":4100922,"market":"US","high":11.235,"low":10.9,"preClose":10.83,"open":10.92,"turnoverRate":0.009872,"peRate":23.695674,"amplitude":0.030933,"marketValue":6788862446.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.66,"week52Low":8.5,"changeRate5Day":0.046053,"changeRate20Day":-0.030488,"changeRate60Day":-0.008905,"changeRateWTD":0.046053,"changeRateMTD":0.05698,"changeRateQTD":0.020165,"changeRateYTD":0.020165,"amount":45656782.462669,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":81.419166,"pbRate":1.940228,"volumeRatio":1.06154,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4623572389.17,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11.15,"preClose":11.13,"latestTime":"19:13 EDT","volume":57786,"amount":643477.67,"timestamp":1773443606567,"change":0.019999999999999574,"changeRate":0.0017969451931715698},"preHourTrading":{"tag":"盘前","latestPrice":10.91,"preClose":10.83,"latestTime":"09:16 EDT","volume":25,"amount":271.850025,"timestamp":1773407808247,"change":0.08000000000000007,"changeRate":0.007386888273314873},"postHourTrading":{"tag":"盘后","latestPrice":11.15,"preClose":11.13,"latestTime":"19:13 EDT","volume":57786,"amount":643477.67,"timestamp":1773443606567,"change":0.019999999999999574,"changeRate":0.0017969451931715698},"overnightTrading":{"tag":"夜盘","latestPrice":10.989999771118164,"preClose":10.829999923706055,"latestTime":"20260313 04:00 EDT","volume":2,"amount":22,"timestamp":1773388801474,"change":0.15999984741210938,"changeRate":0.014773762561334997},"impliedVol":0.594,"impliedVolPercentile":0.753},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.012048,"change":0.3,"latestPrice":25.2,"close":25.2,"volume":1454442,"market":"US","high":25.77,"low":25.085,"preClose":24.9,"open":25.31,"turnoverRate":0.005184,"peRate":64.328054,"amplitude":0.02751,"marketValue":10432799974.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":0.021484,"changeRate20Day":-0.168042,"changeRate60Day":0.027732,"changeRateWTD":0.021484,"changeRateMTD":-0.096774,"changeRateQTD":0.024807,"changeRateYTD":0.024807,"amount":36866385.149231,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":64.328053,"pbRate":0.669917,"volumeRatio":0.405791,"roa":0.019028,"roe":0.080326,"changeRate5Min":0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7070703267.599999,"shortable":0,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.2,"latestTime":"19:57 EDT","volume":21915,"amount":551586.3904,"timestamp":1773446273398,"change":-0.08999999999999986,"changeRate":-0.0035714285714285657},"preHourTrading":{"tag":"盘前","latestPrice":25.35,"preClose":24.9,"latestTime":"09:25 EDT","volume":16535,"amount":417532.03128,"timestamp":1773408333983,"change":0.45000000000000284,"changeRate":0.01807228915662662},"postHourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.2,"latestTime":"19:57 EDT","volume":21915,"amount":551586.3904,"timestamp":1773446273398,"change":-0.08999999999999986,"changeRate":-0.0035714285714285657},"overnightTrading":{"tag":"夜盘","latestPrice":25.139999389648438,"preClose":24.899999618530273,"latestTime":"20260313 04:00 EDT","volume":62782,"amount":1593852,"timestamp":1773388801543,"change":0.23999977111816406,"changeRate":0.009638545172489046},"impliedVol":0.6047,"impliedVolPercentile":0.5139},{"symbol":"GOTU","nameCN":"高途","changeRate":0.009804,"change":0.02,"latestPrice":2.06,"close":2.06,"volume":134248,"market":"US","high":2.14,"low":2.045,"preClose":2.04,"open":2.09,"turnoverRate":0.001096,"peRate":0,"amplitude":0.046569,"marketValue":498520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":1.97,"changeRate5Day":0,"changeRate20Day":-0.014354,"changeRate60Day":-0.134454,"changeRateWTD":0,"changeRateMTD":-0.059361,"changeRateQTD":-0.112069,"changeRateYTD":-0.112069,"amount":277420.124329,"eps":-0.188917,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.397625,"volumeRatio":0.34753,"roa":-0.052292,"roe":-0.202877,"changeRate5Min":-0.001357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252241594.56,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.0699,"preClose":2.06,"latestTime":"18:55 EDT","volume":4850,"amount":9958.2427,"timestamp":1773442541173,"change":0.00990000000000002,"changeRate":0.004805825242718456},"postHourTrading":{"tag":"盘后","latestPrice":2.0699,"preClose":2.06,"latestTime":"18:55 EDT","volume":4850,"amount":9958.2427,"timestamp":1773442541173,"change":0.00990000000000002,"changeRate":0.004805825242718456},"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.059999942779541,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.7803,"impliedVolPercentile":0.5538},{"symbol":"EDU","nameCN":"新东方","changeRate":0.007292,"change":0.39,"latestPrice":53.87,"close":53.87,"volume":372542,"market":"US","high":54.085,"low":53.25,"preClose":53.48,"open":53.26,"turnoverRate":0.003268,"peRate":22.601302,"amplitude":0.015613,"marketValue":8573181390.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.022783,"changeRate20Day":-0.105744,"changeRate60Day":-0.022678,"changeRateWTD":0.022783,"changeRateMTD":-0.014273,"changeRateQTD":-0.021079,"changeRateYTD":-0.021079,"amount":20014400.567871,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":23.473493,"pbRate":2.206147,"volumeRatio":0.599604,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.599,"divideRate":0.011119,"floatMarketCap":6141179946.13,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":53.25,"preClose":53.87,"latestTime":"16:37 EDT","volume":12934,"amount":696491.08,"timestamp":1773434278532,"change":-0.6199999999999974,"changeRate":-0.01150918878782249},"preHourTrading":{"tag":"盘前","latestPrice":53.0679,"preClose":53.48,"latestTime":"08:23 EDT","volume":19240,"amount":1020949.8208,"timestamp":1773404635866,"change":-0.41209999999999525,"changeRate":-0.007705684367987945},"postHourTrading":{"tag":"盘后","latestPrice":53.25,"preClose":53.87,"latestTime":"16:37 EDT","volume":12934,"amount":696491.08,"timestamp":1773434278532,"change":-0.6199999999999974,"changeRate":-0.01150918878782249},"overnightTrading":{"tag":"夜盘","latestPrice":52.45000076293945,"preClose":53.47999954223633,"latestTime":"20260313 04:00 EDT","volume":196,"amount":10284,"timestamp":1773388801545,"change":-1.029998779296875,"changeRate":-0.019259513614681763},"impliedVol":0.4076,"impliedVolPercentile":0.0478},{"symbol":"YQ","nameCN":"一起教育科技","changeRate":-0.048276,"change":-0.14,"latestPrice":2.76,"close":2.76,"volume":891,"market":"US","high":2.8599,"low":2.5871,"preClose":2.9,"open":2.85,"turnoverRate":0.000386,"peRate":0,"amplitude":0.094069,"marketValue":24430719.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.26,"changeRate5Day":-0.010753,"changeRate20Day":-0.219236,"changeRate60Day":-0.279373,"changeRateWTD":-0.010753,"changeRateMTD":-0.150769,"changeRateQTD":-0.22905,"changeRateYTD":-0.22905,"amount":2471.399626,"eps":-2.467484,"lyrEps":-3.288142,"lyrPeRate":0,"pbRate":0.073113,"volumeRatio":0.454731,"roa":-0.214365,"roe":-0.448801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6373209.84,"shortable":3,"shares":8851710,"floatShares":2309134,"hourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.76,"latestTime":"16:10 EDT","volume":3,"amount":7.98,"timestamp":1773432605037,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.76,"latestTime":"16:10 EDT","volume":3,"amount":7.98,"timestamp":1773432605037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.759999990463257,"preClose":2.759999990463257,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.0049,"impliedVolPercentile":0.0677},{"symbol":"IH","nameCN":"洪恩","changeRate":-0.063158,"change":-0.12,"latestPrice":1.78,"close":1.78,"volume":7244,"market":"US","high":1.9018,"low":1.76,"preClose":1.9,"open":1.9,"turnoverRate":0.000492,"peRate":6.220144,"amplitude":0.074632,"marketValue":91394012.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":1.67,"changeRate5Day":-0.063158,"changeRate20Day":-0.10101,"changeRate60Day":-0.172093,"changeRateWTD":-0.063158,"changeRateMTD":0.028902,"changeRateQTD":-0.152502,"changeRateYTD":-0.152502,"amount":13180.469869,"eps":0.286167,"lyrEps":0.246606,"lyrPeRate":7.217991,"pbRate":0.092949,"volumeRatio":1.590161,"roa":0.032574,"roe":0.111513,"changeRate5Min":0.011306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26204410.62,"shortable":3,"shares":51344951,"floatShares":14721579,"hourTrading":{"tag":"盘后","latestPrice":1.8922,"preClose":1.78,"latestTime":"19:13 EDT","volume":222,"amount":407.44,"timestamp":1773443610277,"change":0.11220000000000008,"changeRate":0.06303370786516858},"preHourTrading":{"tag":"盘前","latestPrice":1.9504,"preClose":1.9,"latestTime":"08:59 EDT","volume":50,"amount":97.52,"timestamp":1773406781109,"change":0.0504,"changeRate":0.026526315789473686},"postHourTrading":{"tag":"盘后","latestPrice":1.8922,"preClose":1.78,"latestTime":"19:13 EDT","volume":222,"amount":407.44,"timestamp":1773443610277,"change":0.11220000000000008,"changeRate":0.06303370786516858},"overnightTrading":{"tag":"夜盘","latestPrice":1.9600000381469727,"preClose":1.899999976158142,"latestTime":"20260313 04:00 EDT","volume":1,"amount":2,"timestamp":1773388800000,"change":0.060000061988830566,"changeRate":0.031578980390385335},"impliedVol":0,"impliedVolPercentile":0}]}}}