美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

在线教育

617.87

+5.320.87%

涨家数：6

跌家数：- -

平家数：1

市盈率：- -

高：633.03

开：617.36

低：617.36

收：612.55

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

洪恩 US IH	1.96	+6.52%	+0.1200	1.41万	2.74万	1.02亿
一起教育科技 US YQ	1.71	+3.64%	+0.0600	6,027.00	1.04万	1,328.82万
新东方 US EDU	44.82	+1.43%	+0.6300	77.95万	3,497.62万	73.29亿
好未来 US TAL	9.8	+1.14%	+0.1100	568.26万	5,625.93万	59.35亿
有道 US DAO	7.73	+0.26%	+0.0200	8.66万	67.19万	9.24亿
哔哩哔哩 US BILI	16.21	+0.12%	+0.0200	287.82万	4,691.40万	67.76亿
高途 US GOTU	2.69	0.00%	+0.0000	62.00万	167.78万	6.80亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4510"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","market":"US","secType":"PLATE","nameCN":"在线教育","latestPrice":617.86835,"timestamp":1744919999999,"preClose":612.54944,"halted":0,"volume":10067191,"delay":0,"changeRate":0.008683,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":5.318909,"latestTime":"04-17 16:00:00 EDT","open":617.3566,"high":633.0283,"low":617.3566,"amount":140438247.489949,"amplitude":0.025584,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.256381,"peRate":119.195341,"turnoverRate":0.010303,"increases":6,"decrements":0,"flats":1,"marketCap":21758964580,"floatMarketCap":14054656333},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","high":633.0283,"amplitude":0.025584,"preClose":612.54944,"low":617.3566,"pbRate":"2.256381","latestPrice":617.86835,"volume":10067191,"delay":0,"open":617.3566,"prevYearClose":743.60864,"prevWeekClose":609.0051,"prevMonthClose":730.7412,"prevQuarterClose":730.7412,"fiveDayClose":603.9547,"twentyDayClose":780.858,"sixtyDayClose":609.8649,"secType":"PLATE","market":"US","turnoverRate":0.010303,"peRate":119.195341,"marketCap":21758964580,"floatMarketCap":14054656333,"timestamp":1744919999999,"nameCN":"在线教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4510\",,,,undefined,":{"bkCode":"BK4510","up":6,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IH","shortMargin":0.3,"floatShares":15216840,"nameCN":"洪恩","postHourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.96,"latestTime":"19:45 EDT","volume":1079,"amount":2136.054,"timestamp":1744933524716},"volumeRatio":1.404209,"changeRateMTD":-0.075472,"dividePrice":0,"high":1.98,"changeRateQTD":-0.075472,"changeRateWTD":0.053763,"week52Low":1.47,"changeRateYTD":0.159763,"changeRate5Min":0.005128,"askSize":0,"floatMarketCap":29825006.4,"latestPrice":1.96,"askPrice":0,"peRate":7.9479,"eps":0.246606,"divideRate":0,"bidPrice":0,"market":"US","volume":14146,"changeRate60Day":0.166667,"changeRate5Day":0.076923,"roa":0.031319,"roe":0.102769,"lyrEps":0.257765,"shares":52016841,"amplitude":0.092337,"preClose":1.84,"low":1.8101,"lyrPeRate":7.603825,"pbRate":0.106108,"impliedVol":0,"week52High":3.18,"changeRate":0.065217,"longInitialMargin":0.25,"amount":27388.738475,"changeRate20Day":-0.282051,"overnightTrading":{"tag":"夜盘","latestPrice":1.909999966621399,"preClose":1.940000057220459,"latestTime":"20250417 04:00 EDT","volume":1318,"amount":2517,"timestamp":1744876801623},"bidSize":0,"change":0.12,"marketValue":101953008.36,"shortable":3,"turnoverRate":0.00093,"hourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.96,"latestTime":"19:45 EDT","volume":1079,"amount":2136.054,"timestamp":1744933524716},"open":1.89,"impliedVolPercentile":0},{"symbol":"YQ","shortMargin":0.3,"floatShares":4703129,"nameCN":"一起教育科技","postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.71,"latestTime":"18:42 EDT","volume":163,"amount":279.86,"timestamp":1744929758655},"volumeRatio":0.109065,"changeRateMTD":-0.109375,"dividePrice":0,"high":1.77,"changeRateQTD":-0.109375,"changeRateWTD":0.177929,"week52Low":1.26,"changeRateYTD":0.075472,"changeRate5Min":0,"askSize":0,"floatMarketCap":8042350.59,"latestPrice":1.71,"askPrice":0,"peRate":0,"eps":-3.288142,"divideRate":0,"bidPrice":0,"market":"US","volume":6027,"changeRate60Day":-0.075676,"changeRate5Day":0.042683,"roa":-0.216576,"roe":-0.434565,"lyrEps":-3.288142,"shares":7770903,"amplitude":0.057576,"preClose":1.65,"low":1.675,"lyrPeRate":0,"pbRate":0.033757,"impliedVol":2.0085,"week52High":3.19,"changeRate":0.036364,"longInitialMargin":0.25,"amount":10388.626662,"changeRate20Day":-0.25974,"overnightTrading":{"tag":"夜盘","latestPrice":1.7100000381469727,"preClose":1.7100000381469727,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.06,"marketValue":13288244.13,"shortable":3,"turnoverRate":0.001281,"hourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.71,"latestTime":"18:42 EDT","volume":163,"amount":279.86,"timestamp":1744929758655},"open":1.77,"impliedVolPercentile":0.9681},{"symbol":"EDU","shortMargin":0.3,"floatShares":108526940,"nameCN":"新东方","postHourTrading":{"tag":"盘后","latestPrice":44.85,"preClose":44.82,"latestTime":"18:49 EDT","volume":8187,"amount":366964.152,"timestamp":1744930182601},"volumeRatio":0.441977,"changeRateMTD":-0.062539,"dividePrice":0,"high":45.79,"changeRateQTD":-0.062539,"changeRateWTD":0.041599,"week52Low":40.66,"changeRateYTD":-0.301652,"changeRate5Min":-0.002892,"askSize":0,"floatMarketCap":4864177450.8,"latestPrice":44.82,"askPrice":0,"peRate":19.545005,"eps":2.293169,"divideRate":0,"bidPrice":0,"market":"US","volume":779475,"preHourTrading":{"tag":"盘前","latestPrice":44.94,"preClose":44.19,"latestTime":"09:06 EDT","volume":7,"amount":314.58,"timestamp":1744895164114},"changeRate60Day":-0.028398,"changeRate5Day":0.052854,"roa":0.036939,"earningTime":"盘前","roe":0.096377,"lyrEps":1.872227,"shares":163528833,"amplitude":0.028061,"preClose":44.19,"low":44.55,"lyrPeRate":23.939405,"pbRate":1.981002,"impliedVol":0.8042,"week52High":91.04,"changeRate":0.014257,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":34976181.253052,"changeRate20Day":-0.136749,"overnightTrading":{"tag":"夜盘","latestPrice":45,"preClose":44.189998626708984,"latestTime":"20250417 04:00 EDT","volume":452,"amount":20340,"timestamp":1744876801740},"bidSize":0,"change":0.630001,"marketValue":7329362295.06,"shortable":3,"turnoverRate":0.007182,"hourTrading":{"tag":"盘后","latestPrice":44.85,"preClose":44.82,"latestTime":"18:49 EDT","volume":8187,"amount":366964.152,"timestamp":1744930182601},"open":44.99,"impliedVolPercentile":0.9721},{"symbol":"TAL","shortMargin":0.3,"floatShares":412599916,"nameCN":"好未来","postHourTrading":{"tag":"盘后","latestPrice":9.78,"preClose":9.8,"latestTime":"19:44 EDT","volume":1020730,"amount":10003207.13,"timestamp":1744933494192},"volumeRatio":0.495285,"changeRateMTD":-0.258138,"dividePrice":0,"high":10.108,"changeRateQTD":-0.258138,"changeRateWTD":0.020833,"week52Low":7.345,"changeRateYTD":-0.021956,"changeRate5Min":-0.002544,"askSize":0,"floatMarketCap":4043479176.8,"latestPrice":9.8,"askPrice":0,"peRate":50.508173,"eps":0.194028,"divideRate":0,"bidPrice":0,"market":"US","volume":5682577,"preHourTrading":{"tag":"盘前","latestPrice":9.96,"preClose":9.69,"latestTime":"09:17 EDT","volume":392,"amount":3832.175144,"timestamp":1744895842632},"changeRate60Day":0.073384,"changeRate5Day":-0.016064,"roa":0.00021,"earningTime":"盘前","roe":0.032324,"lyrEps":-0.005858,"shares":605564053,"amplitude":0.032817,"preClose":9.69,"low":9.79,"lyrPeRate":0,"pbRate":1.573022,"impliedVol":0.9874,"week52High":15.3,"changeRate":0.011352,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":56259260.575128,"changeRate20Day":-0.298497,"overnightTrading":{"tag":"夜盘","latestPrice":10,"preClose":9.6899995803833,"latestTime":"20250417 04:00 EDT","volume":194,"amount":1940,"timestamp":1744876801846},"bidSize":0,"change":0.110001,"marketValue":5934527719.400001,"shortable":3,"turnoverRate":0.013773,"hourTrading":{"tag":"盘后","latestPrice":9.78,"preClose":9.8,"latestTime":"19:44 EDT","volume":1020730,"amount":10003207.13,"timestamp":1744933494192},"open":9.81,"impliedVolPercentile":0.988},{"symbol":"DAO","shortMargin":0.3,"floatShares":26600530,"nameCN":"有道","postHourTrading":{"tag":"盘后","latestPrice":7.8999,"preClose":7.73,"latestTime":"18:49 EDT","volume":484,"amount":3809.28,"timestamp":1744930159192},"volumeRatio":0.808599,"changeRateMTD":0.013106,"dividePrice":0,"high":7.89,"changeRateQTD":0.013106,"changeRateWTD":0.138439,"week52Low":2.86,"changeRateYTD":0.044595,"changeRate5Min":-0.002581,"askSize":0,"floatMarketCap":205622096.9,"latestPrice":7.73,"askPrice":0,"peRate":80.603113,"eps":0.095902,"divideRate":0,"bidPrice":0,"market":"US","volume":86644,"changeRate60Day":0.125182,"changeRate5Day":0.140118,"roa":0.053446,"roe":110.047117,"lyrEps":0.095919,"shares":119518944,"amplitude":0.031128,"preClose":7.71,"low":7.65,"lyrPeRate":80.58883,"pbRate":-0.431729,"impliedVol":1.0315,"week52High":11.82,"changeRate":0.002594,"longInitialMargin":0.25,"amount":671883.865084,"changeRate20Day":-0.044499,"overnightTrading":{"tag":"夜盘","latestPrice":7.730000019073486,"preClose":7.730000019073486,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.02,"marketValue":923881437.12,"shortable":3,"turnoverRate":0.003257,"hourTrading":{"tag":"盘后","latestPrice":7.8999,"preClose":7.73,"latestTime":"18:49 EDT","volume":484,"amount":3809.28,"timestamp":1744930159192},"open":7.77,"impliedVolPercentile":0.51},{"symbol":"BILI","shortMargin":0.3,"floatShares":283304144,"nameCN":"哔哩哔哩","postHourTrading":{"tag":"盘后","latestPrice":16.29,"preClose":16.21,"latestTime":"19:58 EDT","volume":6452,"amount":104764.7538,"timestamp":1744934301689},"volumeRatio":0.530142,"changeRateMTD":-0.151753,"dividePrice":0,"high":16.74,"changeRateQTD":-0.151753,"changeRateWTD":-0.028177,"week52Low":10.84,"changeRateYTD":-0.104914,"changeRate5Min":-0.000308,"askSize":0,"floatMarketCap":4592360174.24,"latestPrice":16.21,"askPrice":0,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":0,"market":"US","volume":2878180,"preHourTrading":{"tag":"盘前","latestPrice":16.56,"preClose":16.19,"latestTime":"09:28 EDT","volume":35824,"amount":586721.029824,"timestamp":1744896523612},"changeRate60Day":-0.006131,"changeRate5Day":0.018216,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":417986501,"amplitude":0.035825,"preClose":16.19,"low":16.16,"lyrPeRate":0,"pbRate":0.48025,"impliedVol":0.7684,"week52High":31.77,"changeRate":0.001235,"longInitialMargin":0.25,"amount":46913985.953484,"changeRate20Day":-0.195533,"overnightTrading":{"tag":"夜盘","latestPrice":16.65999984741211,"preClose":16.190000534057617,"latestTime":"20250417 04:00 EDT","volume":27233,"amount":450018,"timestamp":1744876801857},"bidSize":0,"change":0.019999,"marketValue":6775561181.21,"shortable":3,"turnoverRate":0.010159,"hourTrading":{"tag":"盘后","latestPrice":16.29,"preClose":16.21,"latestTime":"19:58 EDT","volume":6452,"amount":104764.7538,"timestamp":1744934301689},"open":16.56,"impliedVolPercentile":0.3625},{"symbol":"GOTU","shortMargin":0.3,"floatShares":127970551,"nameCN":"高途","postHourTrading":{"tag":"盘后","latestPrice":2.7098,"preClose":2.69,"latestTime":"16:28 EDT","volume":1118,"amount":3009.6478,"timestamp":1744921703279},"volumeRatio":0.518883,"changeRateMTD":-0.172308,"dividePrice":0,"high":2.8,"changeRateQTD":-0.172308,"changeRateWTD":0.007491,"week52Low":1.87,"changeRateYTD":0.228311,"changeRate5Min":-0.001855,"askSize":0,"floatMarketCap":344240782.19,"latestPrice":2.69,"askPrice":0,"peRate":0,"eps":-0.558973,"divideRate":0,"bidPrice":0,"market":"US","volume":619987,"preHourTrading":{"tag":"盘前","latestPrice":2.77,"preClose":2.69,"latestTime":"08:16 EDT","volume":305,"amount":844.750021,"timestamp":1744892181240},"changeRate60Day":0.430851,"changeRate5Day":0.018939,"roa":-0.131415,"roe":-0.416273,"lyrEps":-0.558929,"shares":252933572,"amplitude":0.04461,"preClose":2.69,"low":2.68,"lyrPeRate":0,"pbRate":0.351903,"impliedVol":0.2224,"week52High":8.435,"changeRate":0,"longInitialMargin":0.25,"amount":1677782.584232,"changeRate20Day":-0.252778,"overnightTrading":{"tag":"夜盘","latestPrice":2.690000057220459,"preClose":2.690000057220459,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0,"marketValue":680391308.68,"shortable":3,"turnoverRate":0.004845,"hourTrading":{"tag":"盘后","latestPrice":2.7098,"preClose":2.69,"latestTime":"16:28 EDT","volume":1118,"amount":3009.6478,"timestamp":1744921703279},"open":2.76,"impliedVolPercentile":0}]}}}