美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

在线教育

867.03

+0.81230.09%

涨家数：2

跌家数：5

平家数：- -

市盈率：- -

高：872.25

开：866.25

低：854.48

收：866.22

成交量：679.73万

成交额：1.70亿

市值：303.20亿

流通市值：201.38亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

哔哩哔哩 US BILI	29.17	+1.85%	+0.5300	349.00万	1.01亿	120.76亿
洪恩 US IH	1.9712	+1.09%	+0.0212	2,064.00	4,085.34	1.01亿
新东方 US EDU	58.68	-0.37%	-0.2200	77.58万	4,523.92万	93.39亿
好未来 US TAL	11.11	-1.42%	-0.1600	194.07万	2,152.32万	67.77亿
有道 US DAO	11.79	-3.20%	-0.3900	5.00万	59.30万	14.10亿
高途 US GOTU	2.43	-4.33%	-0.1100	53.73万	134.30万	5.88亿
一起教育科技 US YQ	3.28	-5.77%	-0.2010	3,470.00	1.16万	2,903.36万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4510"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","market":"US","secType":"PLATE","nameCN":"在线教育","latestPrice":867.0312,"timestamp":1767992399999,"preClose":866.21893,"halted":0,"volume":6797348,"delay":0,"changeRate":0.000938,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":0.812256,"latestTime":"01-09 16:00:00 EST","open":866.252,"high":872.2486,"low":854.47565,"amount":169831710.666946,"amplitude":0.020518,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.148217,"peRate":49.928778,"turnoverRate":0.006964,"increases":2,"decrements":5,"flats":0,"marketCap":30319741608,"floatMarketCap":20137590831.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","high":872.2486,"amplitude":0.020518,"preClose":866.21893,"low":854.47565,"pbRate":"3.148217","latestPrice":867.0312,"volume":6797348,"delay":0,"open":866.252,"prevYearClose":788.6982,"prevWeekClose":836.1417,"prevMonthClose":788.6982,"prevQuarterClose":788.6982,"fiveDayClose":836.1417,"twentyDayClose":798.5566,"sixtyDayClose":794.8141,"secType":"PLATE","market":"US","turnoverRate":0.006964,"peRate":49.928778,"marketCap":30319741608,"floatMarketCap":20137590831.5,"timestamp":1767992399999,"nameCN":"在线教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4510\",,,,undefined,":{"bkCode":"BK4510","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.018506,"change":0.53,"latestPrice":29.17,"close":29.17,"volume":3490025,"market":"US","high":29.295,"low":28.47,"preClose":28.64,"open":28.65,"turnoverRate":0.012438,"peRate":114.590782,"amplitude":0.028806,"marketValue":12076379970.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5,"week52Low":14.47,"changeRate5Day":0.106181,"changeRate20Day":0.151144,"changeRate60Day":0.109125,"changeRateWTD":0.106181,"changeRateMTD":0.186255,"changeRateQTD":0.186255,"changeRateYTD":0.186255,"amount":101178673.016405,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.810534,"volumeRatio":1.155655,"roa":0.012977,"roe":0.053534,"changeRate5Min":-0.001027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8184619615.71,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":29.16,"preClose":29.17,"latestTime":"19:59 EST","volume":16313,"amount":475693.3782,"timestamp":1768006774750},"preHourTrading":{"tag":"盘前","latestPrice":28.66,"preClose":28.64,"latestTime":"09:29 EST","volume":18146,"amount":519171.467924,"timestamp":1767968968043},"postHourTrading":{"tag":"盘后","latestPrice":29.16,"preClose":29.17,"latestTime":"19:59 EST","volume":16313,"amount":475693.3782,"timestamp":1768006774750},"overnightTrading":{"tag":"夜盘","latestPrice":28.6299991607666,"preClose":28.639999389648438,"latestTime":"20260109 04:00 EST","volume":49672,"amount":1431788,"timestamp":1767949202238},"impliedVol":0.3684,"impliedVolPercentile":0.008},{"symbol":"IH","nameCN":"洪恩","changeRate":0.010872,"change":0.0212,"latestPrice":1.9712,"close":1.9712,"volume":2064,"market":"US","high":1.99,"low":1.97,"preClose":1.95,"open":1.97,"turnoverRate":0.00014,"peRate":6.888286,"amplitude":0.010256,"marketValue":101211167.4112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":1.58,"changeRate5Day":-0.0144,"changeRate20Day":-0.146667,"changeRate60Day":-0.296,"changeRateWTD":-0.0144,"changeRateMTD":-0.061467,"changeRateQTD":-0.061467,"changeRateYTD":-0.061467,"amount":4085.335035,"eps":0.286167,"lyrEps":0.257765,"lyrPeRate":7.647276,"pbRate":0.102933,"volumeRatio":0.123008,"roa":0.032574,"roe":0.111513,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29019176.5248,"shortable":3,"shares":51344951,"floatShares":14721579,"hourTrading":{"tag":"盘后","latestPrice":2,"preClose":1.9712,"latestTime":"18:39 EST","volume":130,"amount":259.3736,"timestamp":1768001978543},"preHourTrading":{"tag":"盘前","latestPrice":1.9507,"preClose":1.95,"latestTime":"08:53 EST","volume":100,"amount":195.07,"timestamp":1767966803822},"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":1.9712,"latestTime":"18:39 EST","volume":130,"amount":259.3736,"timestamp":1768001978543},"overnightTrading":{"tag":"夜盘","latestPrice":2.049999952316284,"preClose":1.9500000476837158,"latestTime":"20260109 04:00 EST","volume":171,"amount":351,"timestamp":1767949202232},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"新东方","changeRate":-0.003735,"change":-0.22,"latestPrice":58.68,"close":58.68,"volume":775762,"market":"US","high":59.15,"low":57.685,"preClose":58.9,"open":59.06,"turnoverRate":0.006805,"peRate":25.9027,"amplitude":0.024873,"marketValue":9338672433.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.89,"week52Low":40.66,"changeRate5Day":0.014698,"changeRate20Day":0.093348,"changeRate60Day":0.109682,"changeRateWTD":0.014698,"changeRateMTD":0.066327,"changeRateQTD":0.066327,"changeRateYTD":0.066327,"amount":45239246.521599,"eps":2.265401,"lyrEps":2.294929,"lyrPeRate":25.569418,"pbRate":2.36262,"volumeRatio":1.113957,"roa":0.040248,"roe":0.089527,"changeRate5Min":0.001024,"earningDate":1769529600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.010225,"floatMarketCap":6689519941.32,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":58.645,"preClose":58.68,"latestTime":"18:22 EST","volume":4033,"amount":236649.47,"timestamp":1768000948141},"preHourTrading":{"tag":"盘前","latestPrice":58.9,"preClose":58.9,"latestTime":"09:28 EST","volume":1851,"amount":108885.22308,"timestamp":1767968880090},"postHourTrading":{"tag":"盘后","latestPrice":58.645,"preClose":58.68,"latestTime":"18:22 EST","volume":4033,"amount":236649.47,"timestamp":1768000948141},"overnightTrading":{"tag":"夜盘","latestPrice":58.470001220703125,"preClose":58.900001525878906,"latestTime":"20260109 04:00 EST","volume":951,"amount":55585,"timestamp":1767949202175},"impliedVol":0.5622,"impliedVolPercentile":0.741},{"symbol":"TAL","nameCN":"好未来","changeRate":-0.014197,"change":-0.16,"latestPrice":11.11,"close":11.11,"volume":1940717,"market":"US","high":11.25,"low":11.015,"preClose":11.27,"open":11.25,"turnoverRate":0.004672,"peRate":39.740454,"amplitude":0.020852,"marketValue":6776663232.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":8.5,"changeRate5Day":-0.033072,"changeRate20Day":-0.024583,"changeRate60Day":0.063158,"changeRateWTD":-0.033072,"changeRateMTD":0.018332,"changeRateQTD":0.018332,"changeRateYTD":0.018332,"amount":21523221.820059,"eps":0.279564,"lyrEps":0.139612,"lyrPeRate":79.577687,"pbRate":1.972376,"volumeRatio":0.632815,"roa":0.008916,"roe":0.047564,"changeRate5Min":0.00045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4615264082.99,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11.11,"preClose":11.11,"latestTime":"18:56 EST","volume":382251,"amount":4246805.49,"timestamp":1768002974198},"preHourTrading":{"tag":"盘前","latestPrice":11.12,"preClose":11.27,"latestTime":"09:04 EST","volume":107,"amount":1189.539972,"timestamp":1767967451585},"postHourTrading":{"tag":"盘后","latestPrice":11.11,"preClose":11.11,"latestTime":"18:56 EST","volume":382251,"amount":4246805.49,"timestamp":1768002974198},"overnightTrading":{"tag":"夜盘","latestPrice":11.109999656677246,"preClose":11.109999656677246,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0.5343,"impliedVolPercentile":0.4781},{"symbol":"DAO","nameCN":"有道","changeRate":-0.03202,"change":-0.39,"latestPrice":11.79,"close":11.79,"volume":49972,"market":"US","high":12.3666,"low":11.68,"preClose":12.18,"open":12.09,"turnoverRate":0.001876,"peRate":70.562041,"amplitude":0.056371,"marketValue":1409721445.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.41,"week52Low":6.3,"changeRate5Day":0.050802,"changeRate20Day":0.292763,"changeRate60Day":0.039683,"changeRateWTD":0.050802,"changeRateMTD":0.169643,"changeRateQTD":0.169643,"changeRateYTD":0.169643,"amount":593018.372517,"eps":0.167087,"lyrEps":0.095919,"lyrPeRate":122.916211,"pbRate":-0.692208,"volumeRatio":0.425938,"roa":0.089675,"roe":110.047117,"changeRate5Min":-0.007576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":314047164.6,"shortable":3,"shares":119569249,"floatShares":26636740,"hourTrading":{"tag":"盘后","latestPrice":11.79,"preClose":11.79,"latestTime":"17:46 EST","volume":291,"amount":3432.71,"timestamp":1767998807757},"postHourTrading":{"tag":"盘后","latestPrice":11.79,"preClose":11.79,"latestTime":"17:46 EST","volume":291,"amount":3432.71,"timestamp":1767998807757},"overnightTrading":{"tag":"夜盘","latestPrice":12.489999771118164,"preClose":12.180000305175781,"latestTime":"20260109 04:00 EST","volume":510,"amount":6366,"timestamp":1767949202096},"impliedVol":0.6699,"impliedVolPercentile":0.3267},{"symbol":"GOTU","nameCN":"高途","changeRate":-0.043307,"change":-0.11,"latestPrice":2.43,"close":2.43,"volume":537343,"market":"US","high":2.57,"low":2.43,"preClose":2.54,"open":2.55,"turnoverRate":0.004388,"peRate":0,"amplitude":0.055118,"marketValue":588060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":1.87,"changeRate5Day":-0.004098,"changeRate20Day":-0.020161,"changeRate60Day":-0.19802,"changeRateWTD":-0.004098,"changeRateMTD":0.047414,"changeRateQTD":0.047414,"changeRateYTD":0.047414,"amount":1342964.066345,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.416321,"volumeRatio":1.25473,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":-0.004098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297547123.68,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.43,"latestTime":"19:11 EST","volume":1689,"amount":4127.77,"timestamp":1768003909789},"preHourTrading":{"tag":"盘前","latestPrice":2.535,"preClose":2.54,"latestTime":"08:01 EST","volume":42,"amount":106.653805,"timestamp":1767963708710},"postHourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.43,"latestTime":"19:11 EST","volume":1689,"amount":4127.77,"timestamp":1768003909789},"overnightTrading":{"tag":"夜盘","latestPrice":2.5399999618530273,"preClose":2.5399999618530273,"latestTime":"20260109 04:00 EST","volume":200,"amount":508,"timestamp":1767949202070},"impliedVol":1.3342,"impliedVolPercentile":0.9641},{"symbol":"YQ","nameCN":"一起教育科技","changeRate":-0.057742,"change":-0.201,"latestPrice":3.28,"close":3.28,"volume":3470,"market":"US","high":3.44,"low":3.28,"preClose":3.481,"open":3.44,"turnoverRate":0.001503,"peRate":0,"amplitude":0.045964,"marketValue":29033608.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.26,"changeRate5Day":-0.038123,"changeRate20Day":-0.190123,"changeRate60Day":-0.354331,"changeRateWTD":-0.038123,"changeRateMTD":-0.083799,"changeRateQTD":-0.083799,"changeRateYTD":-0.083799,"amount":11633.509102,"eps":-2.561754,"lyrEps":-3.288142,"lyrPeRate":0,"pbRate":0.086888,"volumeRatio":0.341267,"roa":-0.214365,"roe":-0.448801,"changeRate5Min":-0.016285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7573959.52,"shortable":3,"shares":8851710,"floatShares":2309134,"hourTrading":{"tag":"盘后","latestPrice":3.28,"preClose":3.28,"latestTime":"16:10 EST","volume":3,"amount":9.9,"timestamp":1767993004023},"postHourTrading":{"tag":"盘后","latestPrice":3.28,"preClose":3.28,"latestTime":"16:10 EST","volume":3,"amount":9.9,"timestamp":1767993004023},"overnightTrading":{"tag":"夜盘","latestPrice":3.2799999713897705,"preClose":3.2799999713897705,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":3.3935,"impliedVolPercentile":0.9681}]}}}