美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

在线教育

881.13

-4.2293-0.48%

涨家数：3

跌家数：4

平家数：- -

市盈率：- -

高：886.89

开：865.91

低：860.25

收：885.36

成交量：647.23万

成交额：1.37亿

市值：306.63亿

流通市值：204.84亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

有道 US DAO	10.18	+10.17%	+0.9400	23.94万	240.05万	12.17亿
新东方 US EDU	60.25	+0.79%	+0.4700	81.62万	4,908.91万	95.89亿
好未来 US TAL	10.95	+0.37%	+0.0400	373.09万	4,091.68万	66.79亿
高途 US GOTU	2.12	-0.47%	-0.0100	20.96万	44.84万	5.13亿
哔哩哔哩 US BILI	30.3	-2.13%	-0.6600	145.94万	4,391.73万	125.44亿
洪恩 US IH	1.77	-2.75%	-0.0500	1.40万	2.44万	9,088.06万
一起教育科技 US YQ	3.3801	-4.65%	-0.1649	2,572.00	8,867.72	2,991.97万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4510"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","market":"US","secType":"PLATE","nameCN":"在线教育","latestPrice":881.12805,"timestamp":1771621199999,"preClose":885.35736,"halted":0,"volume":6472295,"delay":0,"changeRate":-0.004777,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-4.229309,"latestTime":"02-20 16:00:00 EST","open":865.9074,"high":886.88904,"low":860.25195,"amount":136809426.760157,"amplitude":0.030086,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.185511,"peRate":42.497568,"turnoverRate":0.006631,"increases":3,"decrements":4,"flats":0,"marketCap":30662855754,"floatMarketCap":20483588730},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","high":886.88904,"amplitude":0.030086,"preClose":885.35736,"low":860.25195,"pbRate":"3.185511","latestPrice":881.12805,"volume":6472295,"delay":0,"open":865.9074,"prevYearClose":788.6982,"prevWeekClose":881.392,"prevMonthClose":956.8318,"prevQuarterClose":788.6982,"fiveDayClose":888.8874,"twentyDayClose":903.1772,"sixtyDayClose":774.017,"secType":"PLATE","market":"US","turnoverRate":0.006631,"peRate":42.497568,"marketCap":30662855754,"floatMarketCap":20483588730,"timestamp":1771621199999,"nameCN":"在线教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4510\",,,,undefined,":{"bkCode":"BK4510","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DAO","nameCN":"有道","changeRate":0.101732,"change":0.94,"latestPrice":10.18,"close":10.18,"volume":239355,"market":"US","high":10.4,"low":9.24,"preClose":9.24,"open":9.24,"turnoverRate":0.008986,"peRate":79.114662,"amplitude":0.125541,"marketValue":1217214954.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.955,"week52Low":6.3,"changeRate5Day":0.124862,"changeRate20Day":-0.063477,"changeRate60Day":0.060417,"changeRateWTD":0.096983,"changeRateMTD":-0.021154,"changeRateQTD":0.009921,"changeRateYTD":0.009921,"amount":2400477.210031,"eps":0.128674,"lyrEps":0.128674,"lyrPeRate":79.114662,"pbRate":-0.616605,"volumeRatio":1.652233,"roa":0.073001,"roe":110.047117,"changeRate5Min":-0.004401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271162013.2,"shortable":3,"shares":119569249,"floatShares":26636740,"hourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.18,"latestTime":"19:34 EST","volume":354,"amount":3603.72,"timestamp":1771634060987,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.24,"preClose":9.24,"latestTime":"08:00 EST","volume":4,"amount":36.96,"timestamp":1771592407628,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.18,"latestTime":"19:34 EST","volume":354,"amount":3603.72,"timestamp":1771634060987,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.239999771118164,"preClose":9.239999771118164,"latestTime":"20260220 04:00 EST","volume":900,"amount":8364,"timestamp":1771578002096,"change":0,"changeRate":0},"impliedVol":0.2902,"impliedVolPercentile":0.0239},{"symbol":"EDU","nameCN":"新东方","changeRate":0.007862,"change":0.47,"latestPrice":60.25,"close":60.25,"volume":816157,"market":"US","high":60.63,"low":59.1,"preClose":59.78,"open":59.35,"turnoverRate":0.007159,"peRate":25.278048,"amplitude":0.025594,"marketValue":9588531256.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.000166,"changeRate20Day":0.067694,"changeRate60Day":0.166505,"changeRateWTD":0.026405,"changeRateMTD":-0.002153,"changeRateQTD":0.094857,"changeRateYTD":0.094857,"amount":49089148.597992,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":26.253536,"pbRate":2.467429,"volumeRatio":1.072921,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5987,"divideRate":0.009937,"floatMarketCap":6868499939.75,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":60.25,"preClose":60.25,"latestTime":"17:21 EST","volume":168423,"amount":10147484.58,"timestamp":1771626081043,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.25,"preClose":60.25,"latestTime":"17:21 EST","volume":168423,"amount":10147484.58,"timestamp":1771626081043,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.70000076293945,"preClose":59.779998779296875,"latestTime":"20260220 04:00 EST","volume":882,"amount":52798,"timestamp":1771578002258,"change":-0.07999801635742188,"changeRate":-0.0013382070590661661},"impliedVol":0.482,"impliedVolPercentile":0.4422},{"symbol":"TAL","nameCN":"好未来","changeRate":0.003666,"change":0.04,"latestPrice":10.95,"close":10.95,"volume":3730880,"market":"US","high":11.085,"low":10.8,"preClose":10.91,"open":10.84,"turnoverRate":0.008981,"peRate":23.312455,"amplitude":0.026123,"marketValue":6679069522.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.73,"week52Low":8.5,"changeRate5Day":-0.046167,"changeRate20Day":-0.016173,"changeRate60Day":0.000914,"changeRateWTD":-0.026667,"changeRateMTD":-0.137795,"changeRateQTD":0.003666,"changeRateYTD":0.003666,"amount":40916817.167664,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":80.102414,"pbRate":1.90885,"volumeRatio":0.962086,"roa":0.020022,"roe":0.076655,"changeRate5Min":-0.001368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4548797633.549999,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":10.95,"latestTime":"19:14 EST","volume":136734,"amount":1497476.5,"timestamp":1771632897087,"change":0.10000000000000142,"changeRate":0.00913242009132433},"preHourTrading":{"tag":"盘前","latestPrice":10.94,"preClose":10.91,"latestTime":"07:44 EST","volume":102,"amount":1111.879968,"timestamp":1771591479837,"change":0.02999999999999936,"changeRate":0.0027497708524289056},"postHourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":10.95,"latestTime":"19:14 EST","volume":136734,"amount":1497476.5,"timestamp":1771632897087,"change":0.10000000000000142,"changeRate":0.00913242009132433},"overnightTrading":{"tag":"夜盘","latestPrice":10.949999809265137,"preClose":10.949999809265137,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.4481,"impliedVolPercentile":0.1434},{"symbol":"GOTU","nameCN":"高途","changeRate":-0.004695,"change":-0.01,"latestPrice":2.12,"close":2.12,"volume":209647,"market":"US","high":2.16,"low":2.12,"preClose":2.13,"open":2.13,"turnoverRate":0.001712,"peRate":0,"amplitude":0.018779,"marketValue":513040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":2.06,"changeRate5Day":0.014354,"changeRate20Day":-0.057778,"changeRate60Day":-0.165354,"changeRateWTD":0,"changeRateMTD":-0.061947,"changeRateQTD":-0.086207,"changeRateYTD":-0.086207,"amount":448367.792042,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.36321,"volumeRatio":1.045678,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":-0.007026,"earningDate":1772640000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259588437.12,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.12,"latestTime":"17:08 EST","volume":1109,"amount":2355.452,"timestamp":1771625288773,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.1077,"preClose":2.13,"latestTime":"09:25 EST","volume":449,"amount":947.180048,"timestamp":1771597535256,"change":-0.022299999999999986,"changeRate":-0.010469483568075111},"postHourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.12,"latestTime":"17:08 EST","volume":1109,"amount":2355.452,"timestamp":1771625288773,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.130000114440918,"latestTime":"20260220 04:00 EST","volume":510,"amount":1097,"timestamp":1771578002370,"change":0.019999980926513672,"changeRate":0.00938966190232495},"impliedVol":0.3292,"impliedVolPercentile":0.0319},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":-0.021318,"change":-0.66,"latestPrice":30.3,"close":30.3,"volume":1459394,"market":"US","high":30.47,"low":29.26,"preClose":30.96,"open":29.3,"turnoverRate":0.005201,"peRate":119.029849,"amplitude":0.039083,"marketValue":12544199969.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":0.00033,"changeRate20Day":-0.093628,"changeRate60Day":0.226721,"changeRateWTD":-0.009804,"changeRateMTD":-0.109871,"changeRateQTD":0.232208,"changeRateYTD":0.232208,"amount":43917288.154522,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.841932,"volumeRatio":0.974953,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.00066,"earningDate":1772640000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8501678928.900001,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":30.18,"preClose":30.3,"latestTime":"19:59 EST","volume":25387,"amount":769053.6834,"timestamp":1771635585288,"change":-0.120000000000001,"changeRate":-0.003960396039603993},"preHourTrading":{"tag":"盘前","latestPrice":29.26,"preClose":30.96,"latestTime":"09:29 EST","volume":19444,"amount":572499.938988,"timestamp":1771597770110,"change":-1.6999999999999993,"changeRate":-0.05490956072351419},"postHourTrading":{"tag":"盘后","latestPrice":30.18,"preClose":30.3,"latestTime":"19:59 EST","volume":25387,"amount":769053.6834,"timestamp":1771635585288,"change":-0.120000000000001,"changeRate":-0.003960396039603993},"overnightTrading":{"tag":"夜盘","latestPrice":29.520000457763672,"preClose":30.959999084472656,"latestTime":"20260220 04:00 EST","volume":63045,"amount":1868780,"timestamp":1771578002398,"change":-1.4399986267089844,"changeRate":-0.04651158492543967},"impliedVol":0.6488,"impliedVolPercentile":0.6135},{"symbol":"IH","nameCN":"洪恩","changeRate":-0.027473,"change":-0.05,"latestPrice":1.77,"close":1.77,"volume":13985,"market":"US","high":1.8064,"low":1.72,"preClose":1.82,"open":1.72,"turnoverRate":0.00095,"peRate":6.1852,"amplitude":0.047473,"marketValue":90880563.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":1.72,"changeRate5Day":-0.106061,"changeRate20Day":-0.038043,"changeRate60Day":-0.373895,"changeRateWTD":-0.115,"changeRateMTD":-0.037416,"changeRateQTD":-0.157263,"changeRateYTD":-0.157263,"amount":24440.360482,"eps":0.286167,"lyrEps":0.246606,"lyrPeRate":7.177441,"pbRate":0.092427,"volumeRatio":1.029323,"roa":0.032574,"roe":0.111513,"changeRate5Min":-0.016667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26057194.83,"shortable":3,"shares":51344951,"floatShares":14721579,"hourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.77,"latestTime":"16:04 EST","volume":1,"amount":1.77,"timestamp":1771621482108,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.81,"preClose":1.82,"latestTime":"09:00 EST","volume":591,"amount":1031.169944,"timestamp":1771596009971,"change":-0.010000000000000009,"changeRate":-0.005494505494505499},"postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.77,"latestTime":"16:04 EST","volume":1,"amount":1.77,"timestamp":1771621482108,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.909999966621399,"preClose":1.8200000524520874,"latestTime":"20260220 04:00 EST","volume":120,"amount":229,"timestamp":1771578000009,"change":0.08999991416931152,"changeRate":0.04945050086567557},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YQ","nameCN":"一起教育科技","changeRate":-0.046516,"change":-0.1649,"latestPrice":3.3801,"close":3.3801,"volume":2572,"market":"US","high":3.455,"low":3.3801,"preClose":3.545,"open":3.455,"turnoverRate":0.001114,"peRate":0,"amplitude":0.021128,"marketValue":29919664.971,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.26,"changeRate5Day":-0.043819,"changeRate20Day":-0.029181,"changeRate60Day":-0.311589,"changeRateWTD":-0.005853,"changeRateMTD":0.00003,"changeRateQTD":-0.055838,"changeRateYTD":-0.055838,"amount":8867.718708,"eps":-2.467484,"lyrEps":-3.288142,"lyrPeRate":0,"pbRate":0.08954,"volumeRatio":0.601019,"roa":-0.214365,"roe":-0.448801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7805103.8334,"shortable":3,"shares":8851710,"floatShares":2309134,"hourTrading":{"tag":"盘后","latestPrice":3.3801,"preClose":3.3801,"latestTime":"16:10 EST","volume":3,"amount":10.14,"timestamp":1771621804388,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.3801,"preClose":3.3801,"latestTime":"16:10 EST","volume":3,"amount":10.14,"timestamp":1771621804388,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.3801000118255615,"preClose":3.3801000118255615,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.0049,"impliedVolPercentile":0.008}]}}}