美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

在线教育

738.63

+10.191.40%

涨家数：5

跌家数：2

平家数：- -

市盈率：- -

高：747.37

开：728.13

低：728.13

收：728.44

成交量：1,143.63万

成交额：1.89亿

市值：261.16亿

流通市值：167.41亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

哔哩哔哩 US BILI	23.26	+3.75%	+0.8400	301.70万	7,014.62万	96.06亿
洪恩 US IH	2.795	+2.19%	+0.0600	1.14万	3.21万	1.44亿
新东方 US EDU	47.98	+1.76%	+0.8300	107.85万	5,178.42万	78.46亿
一起教育科技 US YQ	1.96	+0.51%	+0.0100	1.58万	3.18万	1,734.94万
有道 US DAO	8.97	+0.45%	+0.0400	9.41万	84.03万	10.73亿
好未来 US TAL	10.62	-1.76%	-0.1900	566.23万	6,044.35万	64.78亿
高途 US GOTU	3.9	-2.01%	-0.0800	155.73万	619.29万	9.52亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4510"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","market":"US","secType":"PLATE","nameCN":"在线教育","latestPrice":738.6283,"timestamp":1756497599999,"preClose":728.4422,"halted":0,"volume":11436313,"delay":0,"changeRate":0.013983,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":10.186096,"latestTime":"08-29 16:00:00 EDT","open":728.1255,"high":747.3703,"low":728.1255,"amount":189460090.188679,"amplitude":0.026419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.747476,"peRate":59.400885,"turnoverRate":0.011824,"increases":5,"decrements":2,"flats":0,"marketCap":26115764712,"floatMarketCap":16741250238.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","high":747.3703,"amplitude":0.026419,"preClose":728.4422,"low":728.1255,"pbRate":"2.747476","latestPrice":738.6283,"volume":11436313,"delay":0,"open":728.1255,"prevYearClose":743.60864,"prevWeekClose":738.6283,"prevMonthClose":738.6283,"prevQuarterClose":741.9045,"fiveDayClose":749.0579,"twentyDayClose":704.649,"sixtyDayClose":672.1509,"secType":"PLATE","market":"US","turnoverRate":0.011824,"peRate":59.400885,"marketCap":26115764712,"floatMarketCap":16741250238.5,"timestamp":1756497599999,"nameCN":"在线教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4510\",,,,undefined,":{"bkCode":"BK4510","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.037467,"change":0.84,"latestPrice":23.26,"close":23.26,"volume":3016979,"market":"US","high":23.55,"low":22.97,"preClose":22.42,"open":23.3,"turnoverRate":0.010753,"peRate":318.918467,"amplitude":0.02587,"marketValue":9606380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.77,"week52Low":14.08,"changeRate5Day":-0.030025,"changeRate20Day":0.062586,"changeRate60Day":0.273125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.084382,"changeRateYTD":0.284373,"amount":70146154.322247,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.678293,"volumeRatio":0.857755,"roa":0.005818,"roe":0.015627,"changeRate5Min":-0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6526371349.38,"shortable":3,"shares":413000000,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":23.3491,"preClose":23.26,"latestTime":"19:57 EDT","volume":68255,"amount":1588406.0371,"timestamp":1756511836246},"preHourTrading":{"tag":"盘前","latestPrice":23.28,"preClose":22.42,"latestTime":"09:29 EDT","volume":60251,"amount":1402204.351465,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":23.3491,"preClose":23.26,"latestTime":"19:57 EDT","volume":68255,"amount":1588406.0371,"timestamp":1756511836246},"overnightTrading":{"tag":"夜盘","latestPrice":23.53,"preClose":23.26,"latestTime":"20250901 20:45 EDT","volume":2345,"amount":54789,"timestamp":1756773918156},"impliedVol":0.4928,"impliedVolPercentile":0.028},{"symbol":"IH","nameCN":"洪恩","changeRate":0.021938,"change":0.06,"latestPrice":2.795,"close":2.795,"volume":11445,"market":"US","high":2.9299,"low":2.71,"preClose":2.735,"open":2.73,"turnoverRate":0.000777,"peRate":10.672093,"amplitude":0.080402,"marketValue":144002810.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":1.47,"changeRate5Day":-0.001786,"changeRate20Day":-0.052542,"changeRate60Day":0.199571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.118,"changeRateYTD":0.653846,"amount":32082.561314,"eps":0.261898,"lyrEps":0.257765,"lyrPeRate":10.84321,"pbRate":0.153024,"volumeRatio":0.524711,"roa":0.034555,"roe":0.112565,"changeRate5Min":0.016364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000358,"floatMarketCap":41146813.305,"shortable":3,"shares":51521578,"floatShares":14721579,"hourTrading":{"tag":"盘后","latestPrice":2.795,"preClose":2.795,"latestTime":"16:04 EDT","volume":26,"amount":73.045,"timestamp":1756497849182},"postHourTrading":{"tag":"盘后","latestPrice":2.795,"preClose":2.795,"latestTime":"16:04 EDT","volume":26,"amount":73.045,"timestamp":1756497849182},"overnightTrading":{"tag":"夜盘","latestPrice":2.795,"preClose":2.795,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822424},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"新东方","changeRate":0.017603,"change":0.83,"latestPrice":47.98,"close":47.98,"volume":1078516,"market":"US","high":48.41,"low":47,"preClose":47.15,"open":47.23,"turnoverRate":0.010265,"peRate":20.906965,"amplitude":0.029905,"marketValue":7846113407.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.26,"week52Low":40.66,"changeRate5Day":0.007348,"changeRate20Day":0.07458,"changeRate60Day":0.038079,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.110658,"changeRateYTD":-0.252415,"amount":51784245.66568,"eps":2.294929,"lyrEps":2.294929,"lyrPeRate":20.906965,"pbRate":2.14265,"volumeRatio":1.567399,"roa":0.039817,"roe":0.093926,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000021,"floatMarketCap":5041019563.639999,"shortable":3,"shares":163528833,"floatShares":105065018,"hourTrading":{"tag":"盘后","latestPrice":47.98,"preClose":47.98,"latestTime":"18:14 EDT","volume":9636,"amount":462320.4,"timestamp":1756505693281},"postHourTrading":{"tag":"盘后","latestPrice":47.98,"preClose":47.98,"latestTime":"18:14 EDT","volume":9636,"amount":462320.4,"timestamp":1756505693281},"overnightTrading":{"tag":"夜盘","latestPrice":47.97,"preClose":47.98,"latestTime":"20250901 20:38 EDT","volume":1,"amount":48,"timestamp":1756773496508},"impliedVol":0.4126,"impliedVolPercentile":0.052},{"symbol":"YQ","nameCN":"一起教育科技","changeRate":0.005128,"change":0.01,"latestPrice":1.96,"close":1.96,"volume":15830,"market":"US","high":2.024,"low":1.95,"preClose":1.95,"open":1.98,"turnoverRate":0.006855,"peRate":0,"amplitude":0.037949,"marketValue":17349351.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.19,"week52Low":1.26,"changeRate5Day":0,"changeRate20Day":0.031579,"changeRate60Day":0.005128,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.105676,"changeRateYTD":0.232704,"amount":31759.626663,"eps":-2.748781,"lyrEps":-3.288142,"lyrPeRate":0,"pbRate":0.047053,"volumeRatio":5.308518,"roa":-0.203524,"roe":-0.405853,"changeRate5Min":0,"earningDate":1756828800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4525902.64,"shortable":3,"shares":8851710,"floatShares":2309134,"preHourTrading":{"tag":"盘前","latestPrice":2.03,"preClose":1.95,"latestTime":"08:00 EDT","volume":4060,"amount":8241.8,"timestamp":1756468801946},"overnightTrading":{"tag":"夜盘","latestPrice":1.96,"preClose":1.96,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822429},"impliedVol":0.9764,"impliedVolPercentile":0.9},{"symbol":"DAO","nameCN":"有道","changeRate":0.004479,"change":0.04,"latestPrice":8.97,"close":8.97,"volume":94103,"market":"US","high":9.14,"low":8.83,"preClose":8.93,"open":8.98,"turnoverRate":0.003533,"peRate":33.499022,"amplitude":0.034714,"marketValue":1072536163.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.82,"week52Low":3,"changeRate5Day":-0.012115,"changeRate20Day":0.031034,"changeRate60Day":0.005605,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.043023,"changeRateYTD":0.212162,"amount":840334.523845,"eps":0.267769,"lyrEps":0.095919,"lyrPeRate":93.516404,"pbRate":-0.520897,"volumeRatio":0.899638,"roa":0.111898,"roe":110.047117,"changeRate5Min":0.007865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238931557.8,"shortable":3,"shares":119569249,"floatShares":26636740,"hourTrading":{"tag":"盘后","latestPrice":8.97,"preClose":8.97,"latestTime":"16:17 EDT","volume":280,"amount":2510.58,"timestamp":1756498645761},"preHourTrading":{"tag":"盘前","latestPrice":8.93,"preClose":8.93,"latestTime":"08:48 EDT","volume":5,"amount":44.65,"timestamp":1756471728214},"postHourTrading":{"tag":"盘后","latestPrice":8.97,"preClose":8.97,"latestTime":"16:17 EDT","volume":280,"amount":2510.58,"timestamp":1756498645761},"overnightTrading":{"tag":"夜盘","latestPrice":8.97,"preClose":8.97,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822422},"impliedVol":0.4889,"impliedVolPercentile":0.084},{"symbol":"TAL","nameCN":"好未来","changeRate":-0.017576,"change":-0.19,"latestPrice":10.62,"close":10.62,"volume":5662338,"market":"US","high":10.93,"low":10.59,"preClose":10.81,"open":10.8,"turnoverRate":0.013631,"peRate":63.718728,"amplitude":0.031452,"marketValue":6477782495.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":7.345,"changeRate5Day":-0.022999,"changeRate20Day":-0.00188,"changeRate60Day":0.012393,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.039139,"changeRateYTD":0.05988,"amount":60443536.820635,"eps":0.16667,"lyrEps":0.139612,"lyrPeRate":76.06796,"pbRate":1.814257,"volumeRatio":1.883124,"roa":0.003235,"roe":0.028812,"changeRate5Min":0.001887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000094,"floatMarketCap":4411710581.58,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":10.62,"preClose":10.62,"latestTime":"19:04 EDT","volume":1013048,"amount":10758610.59,"timestamp":1756508642519},"preHourTrading":{"tag":"盘前","latestPrice":10.86,"preClose":10.81,"latestTime":"08:52 EDT","volume":109,"amount":1177.71993,"timestamp":1756471957048},"postHourTrading":{"tag":"盘后","latestPrice":10.62,"preClose":10.62,"latestTime":"19:04 EDT","volume":1013048,"amount":10758610.59,"timestamp":1756508642519},"overnightTrading":{"tag":"夜盘","latestPrice":10.62,"preClose":10.62,"latestTime":"20250901 20:14 EDT","volume":13,"amount":138,"timestamp":1756772096960},"impliedVol":0.4163,"impliedVolPercentile":0.036},{"symbol":"GOTU","nameCN":"高途","changeRate":-0.020101,"change":-0.08,"latestPrice":3.9,"close":3.9,"volume":1557255,"market":"US","high":4.12,"low":3.885,"preClose":3.98,"open":3.98,"turnoverRate":0.012718,"peRate":0,"amplitude":0.059045,"marketValue":951600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.59,"week52Low":1.87,"changeRate5Day":0.056911,"changeRate20Day":0.107955,"changeRate60Day":-0.034653,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.080332,"changeRateYTD":0.780822,"amount":6192861.927066,"eps":-0.388359,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.593355,"volumeRatio":0.992608,"roa":-0.090324,"roe":-0.327034,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":477544766.4,"shortable":3,"shares":244000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":3.9201,"preClose":3.9,"latestTime":"19:53 EDT","volume":3461,"amount":13491.6608,"timestamp":1756511608810},"preHourTrading":{"tag":"盘前","latestPrice":3.871,"preClose":3.98,"latestTime":"09:04 EDT","volume":612,"amount":2425.223686,"timestamp":1756472686591},"postHourTrading":{"tag":"盘后","latestPrice":3.9201,"preClose":3.9,"latestTime":"19:53 EDT","volume":3461,"amount":13491.6608,"timestamp":1756511608810},"overnightTrading":{"tag":"夜盘","latestPrice":3.9,"preClose":3.9,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822479},"impliedVol":0.7125,"impliedVolPercentile":0.184}]}}}