美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

在线教育

803.18

-6.6619-0.82%

涨家数：1

跌家数：6

平家数：- -

市盈率：- -

高：822.17

开：818.83

低：801.94

收：809.84

成交量：799.12万

成交额：1.75亿

市值：280.45亿

流通市值：186.78亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

哔哩哔哩 US BILI	26.18	+1.12%	+0.2900	361.42万	9,591.77万	108.39亿
一起教育科技 US YQ	4.97	-0.60%	-0.0300	6,852.00	3.43万	4,399.30万
洪恩 US IH	2.75	-0.72%	-0.0200	9,512.00	2.61万	1.41亿
新东方 US EDU	53.27	-1.61%	-0.8700	93.39万	4,982.82万	84.70亿
好未来 US TAL	11.21	-1.84%	-0.2100	230.51万	2,600.81万	68.38亿
高途 US GOTU	2.48	-5.34%	-0.1400	100.38万	254.97万	6.05亿
有道 US DAO	9.27	-6.65%	-0.6600	11.77万	113.04万	11.08亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4510"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","market":"US","secType":"PLATE","nameCN":"在线教育","latestPrice":803.1821,"timestamp":1763153999999,"preClose":809.844,"halted":0,"volume":7991241,"delay":0,"changeRate":-0.008226,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-6.661865,"latestTime":"11-14 16:00:00 EST","open":818.83356,"high":822.1714,"low":801.94055,"amount":175490721.117529,"amplitude":0.024981,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.976787,"peRate":56.720762,"turnoverRate":0.008187,"increases":1,"decrements":6,"flats":0,"marketCap":28044828100,"floatMarketCap":18677813251},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","high":822.1714,"amplitude":0.024981,"preClose":809.844,"low":801.94055,"pbRate":"2.976787","latestPrice":803.1821,"volume":7991241,"delay":0,"open":818.83356,"prevYearClose":743.60864,"prevWeekClose":840.8263,"prevMonthClose":905.2656,"prevQuarterClose":829.4634,"fiveDayClose":840.8263,"twentyDayClose":834.7308,"sixtyDayClose":746.4368,"secType":"PLATE","market":"US","turnoverRate":0.008187,"peRate":56.720762,"marketCap":28044828100,"floatMarketCap":18677813251,"timestamp":1763153999999,"nameCN":"在线教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4510\",,,,undefined,":{"bkCode":"BK4510","up":1,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.011201,"change":0.29,"latestPrice":26.18,"close":26.18,"volume":3614208,"market":"US","high":27.01,"low":26.06,"preClose":25.89,"open":26.555,"turnoverRate":0.012881,"peRate":358.954663,"amplitude":0.036694,"marketValue":10838519973.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5,"week52Low":14.47,"changeRate5Day":-0.059289,"changeRate20Day":-0.032163,"changeRate60Day":0.101852,"changeRateWTD":-0.059289,"changeRateMTD":-0.134545,"changeRateQTD":-0.067996,"changeRateYTD":0.44561,"amount":95917664.425781,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.765293,"volumeRatio":1.049211,"roa":0.005818,"roe":0.015627,"changeRate5Min":-0.003616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7345675061.34,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":26.28,"preClose":26.18,"latestTime":"19:54 EST","volume":103385,"amount":2708025.5479,"timestamp":1763168094516},"preHourTrading":{"tag":"盘前","latestPrice":26.65,"preClose":25.89,"latestTime":"09:29 EST","volume":73791,"amount":1947904.785063,"timestamp":1763130580623},"postHourTrading":{"tag":"盘后","latestPrice":26.28,"preClose":26.18,"latestTime":"19:54 EST","volume":103385,"amount":2708025.5479,"timestamp":1763168094516},"overnightTrading":{"tag":"夜盘","latestPrice":26.32,"preClose":26.18,"latestTime":"20251117 03:00 EST","volume":65584,"amount":1743527,"timestamp":1763366408926},"impliedVol":0.635,"impliedVolPercentile":0.4056},{"symbol":"YQ","nameCN":"一起教育科技","changeRate":-0.006,"change":-0.03,"latestPrice":4.97,"close":4.97,"volume":6852,"market":"US","high":5.1,"low":4.85,"preClose":5,"open":4.85,"turnoverRate":0.002967,"peRate":0,"amplitude":0.05,"marketValue":43992998.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.26,"changeRate5Day":0,"changeRate20Day":-0.096364,"changeRate60Day":1.503778,"changeRateWTD":0,"changeRateMTD":-0.074488,"changeRateQTD":0.161215,"changeRateYTD":2.125786,"amount":34291.499926,"eps":-2.195431,"lyrEps":-3.288142,"lyrPeRate":0,"pbRate":0.127428,"volumeRatio":0.45641,"roa":-0.176725,"roe":-0.361923,"changeRate5Min":-0.008083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11476395.98,"shortable":3,"shares":8851710,"floatShares":2309134,"hourTrading":{"tag":"盘后","latestPrice":4.97,"preClose":4.97,"latestTime":"17:03 EST","volume":5,"amount":23.87,"timestamp":1763157831205},"preHourTrading":{"tag":"盘前","latestPrice":4.68,"preClose":5,"latestTime":"08:51 EST","volume":21,"amount":107.800297,"timestamp":1763128275278},"postHourTrading":{"tag":"盘后","latestPrice":4.97,"preClose":4.97,"latestTime":"17:03 EST","volume":5,"amount":23.87,"timestamp":1763157831205},"overnightTrading":{"tag":"夜盘","latestPrice":5.01,"preClose":4.97,"latestTime":"20251116 22:10 EST","volume":10,"amount":50,"timestamp":1763349005155},"impliedVol":1.1032,"impliedVolPercentile":0.7871},{"symbol":"IH","nameCN":"洪恩","changeRate":-0.00722,"change":-0.02,"latestPrice":2.75,"close":2.75,"volume":9512,"market":"US","high":2.7799,"low":2.74,"preClose":2.77,"open":2.7799,"turnoverRate":0.000646,"peRate":9.609773,"amplitude":0.014404,"marketValue":141198615.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":1.47,"changeRate5Day":-0.03169,"changeRate20Day":0.018519,"changeRate60Day":0,"changeRateWTD":-0.03169,"changeRateMTD":-0.024823,"changeRateQTD":-0.048443,"changeRateYTD":0.627219,"amount":26052.230326,"eps":0.286167,"lyrEps":0.257765,"lyrPeRate":10.668632,"pbRate":0.145657,"volumeRatio":0.877588,"roa":0.035589,"roe":0.117149,"changeRate5Min":0.003613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40484342.25,"shortable":3,"shares":51344951,"floatShares":14721579,"hourTrading":{"tag":"盘后","latestPrice":2.8727,"preClose":2.75,"latestTime":"19:20 EST","volume":344,"amount":966.7,"timestamp":1763166008712},"preHourTrading":{"tag":"盘前","latestPrice":2.77,"preClose":2.77,"latestTime":"08:17 EST","volume":262,"amount":701.459936,"timestamp":1763126249994},"postHourTrading":{"tag":"盘后","latestPrice":2.8727,"preClose":2.75,"latestTime":"19:20 EST","volume":344,"amount":966.7,"timestamp":1763166008712},"overnightTrading":{"tag":"夜盘","latestPrice":2.8,"preClose":2.75,"latestTime":"20251117 02:22 EST","volume":54,"amount":150,"timestamp":1763364139068},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"新东方","changeRate":-0.016069,"change":-0.87,"latestPrice":53.27,"close":53.27,"volume":933908,"market":"US","high":54.03,"low":53.01,"preClose":54.14,"open":53.42,"turnoverRate":0.008192,"peRate":23.212047,"amplitude":0.01884,"marketValue":8469930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.53,"week52Low":40.66,"changeRate5Day":-0.021671,"changeRate20Day":-0.062643,"changeRate60Day":0.125978,"changeRateWTD":-0.021671,"changeRateMTD":-0.105758,"changeRateQTD":0.003769,"changeRateYTD":-0.169991,"amount":49828183.527267,"eps":2.294929,"lyrEps":2.294929,"lyrPeRate":23.212047,"pbRate":2.142834,"volumeRatio":1.229841,"roa":0.040248,"roe":0.089527,"changeRate5Min":-0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6072779946.730001,"shortable":3,"shares":159000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":53.27,"preClose":53.27,"latestTime":"16:33 EST","volume":542847,"amount":28917459.25,"timestamp":1763156007744},"preHourTrading":{"tag":"盘前","latestPrice":53.31,"preClose":54.14,"latestTime":"08:36 EST","volume":56,"amount":2985.130008,"timestamp":1763127366838},"postHourTrading":{"tag":"盘后","latestPrice":53.27,"preClose":53.27,"latestTime":"16:33 EST","volume":542847,"amount":28917459.25,"timestamp":1763156007744},"overnightTrading":{"tag":"夜盘","latestPrice":53.55,"preClose":53.27,"latestTime":"20251117 02:57 EST","volume":56,"amount":2999,"timestamp":1763366231550},"impliedVol":0.4545,"impliedVolPercentile":0.1847},{"symbol":"TAL","nameCN":"好未来","changeRate":-0.018389,"change":-0.21,"latestPrice":11.21,"close":11.21,"volume":2305142,"market":"US","high":11.5,"low":11.0775,"preClose":11.42,"open":11.28,"turnoverRate":0.005549,"peRate":40.098154,"amplitude":0.036996,"marketValue":6837659301.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":8.5,"changeRate5Day":-0.045145,"changeRate20Day":0.010821,"changeRate60Day":0.023744,"changeRateWTD":-0.045145,"changeRateMTD":-0.085644,"changeRateQTD":0.000893,"changeRateYTD":0.118762,"amount":26008134.554132,"eps":0.279564,"lyrEps":0.139612,"lyrPeRate":80.293958,"pbRate":1.990129,"volumeRatio":0.777162,"roa":0.008916,"roe":0.047564,"changeRate5Min":0.003132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4656805613.89,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11.21,"preClose":11.21,"latestTime":"17:58 EST","volume":71977,"amount":807066.19,"timestamp":1763161089849},"preHourTrading":{"tag":"盘前","latestPrice":11.2,"preClose":11.42,"latestTime":"09:29 EST","volume":11003,"amount":123478.152678,"timestamp":1763130594108},"postHourTrading":{"tag":"盘后","latestPrice":11.21,"preClose":11.21,"latestTime":"17:58 EST","volume":71977,"amount":807066.19,"timestamp":1763161089849},"overnightTrading":{"tag":"夜盘","latestPrice":11.21,"preClose":11.21,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378789},"impliedVol":0.5096,"impliedVolPercentile":0.2771},{"symbol":"GOTU","nameCN":"高途","changeRate":-0.053435,"change":-0.14,"latestPrice":2.48,"close":2.48,"volume":1003774,"market":"US","high":2.65,"low":2.47,"preClose":2.62,"open":2.6,"turnoverRate":0.008198,"peRate":0,"amplitude":0.068702,"marketValue":605120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":1.87,"changeRate5Day":-0.084871,"changeRate20Day":-0.173333,"changeRate60Day":-0.32973,"changeRateWTD":-0.084871,"changeRateMTD":-0.132867,"changeRateQTD":-0.239264,"changeRateYTD":0.13242,"amount":2549688.349972,"eps":-0.388359,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.377313,"volumeRatio":2.442185,"roa":-0.090324,"roe":-0.327034,"changeRate5Min":0.00202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303669492.48,"shortable":3,"shares":244000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.48,"latestTime":"19:59 EST","volume":9895,"amount":24536.85,"timestamp":1763168369604},"preHourTrading":{"tag":"盘前","latestPrice":2.63,"preClose":2.62,"latestTime":"09:04 EST","volume":1694,"amount":4437.495,"timestamp":1763129067670},"postHourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.48,"latestTime":"19:59 EST","volume":9895,"amount":24536.85,"timestamp":1763168369604},"overnightTrading":{"tag":"夜盘","latestPrice":2.48,"preClose":2.48,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378850},"impliedVol":0.8147,"impliedVolPercentile":0.4699},{"symbol":"DAO","nameCN":"有道","changeRate":-0.066465,"change":-0.66,"latestPrice":9.27,"close":9.27,"volume":117703,"market":"US","high":9.925,"low":9.25,"preClose":9.93,"open":9.89,"turnoverRate":0.004419,"peRate":34.619391,"amplitude":0.067976,"marketValue":1108406938.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.82,"week52Low":4.76,"changeRate5Day":-0.111218,"changeRate20Day":-0.157273,"changeRate60Day":0.009804,"changeRateWTD":-0.111218,"changeRateMTD":-0.116301,"changeRateQTD":-0.067404,"changeRateYTD":0.252703,"amount":1130393.917451,"eps":0.267769,"lyrEps":0.095919,"lyrPeRate":96.644043,"pbRate":-0.538319,"volumeRatio":1.07999,"roa":0.111898,"roe":110.047117,"changeRate5Min":-0.001078,"earningDate":1763568000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246922579.8,"shortable":3,"shares":119569249,"floatShares":26636740,"hourTrading":{"tag":"盘后","latestPrice":9.27,"preClose":9.27,"latestTime":"18:16 EST","volume":151,"amount":1399.95,"timestamp":1763162192404},"preHourTrading":{"tag":"盘前","latestPrice":9.88,"preClose":9.93,"latestTime":"08:36 EST","volume":205,"amount":2035.400105,"timestamp":1763127390935},"postHourTrading":{"tag":"盘后","latestPrice":9.27,"preClose":9.27,"latestTime":"18:16 EST","volume":151,"amount":1399.95,"timestamp":1763162192404},"overnightTrading":{"tag":"夜盘","latestPrice":9.27,"preClose":9.27,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378796},"impliedVol":0.5908,"impliedVolPercentile":0.1807}]}}}