美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

在线教育

751.24

+1.020.14%

涨家数：1

跌家数：6

平家数：- -

市盈率：- -

高：754.99

开：746.15

低：732.10

收：750.22

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

新东方 US EDU	47.59	+1.84%	+0.8600	191.99万	9,100.18万	77.82亿
好未来 US TAL	10.46	-0.29%	-0.0300	1,119.52万	1.17亿	63.65亿
有道 US DAO	8.81	-0.68%	-0.0600	9.45万	83.72万	10.53亿
哔哩哔哩 US BILI	24.74	-0.84%	-0.2100	245.25万	5,997.47万	101.22亿
高途 US GOTU	3.7	-1.86%	-0.0700	64.10万	238.99万	9.16亿
一起教育科技 US YQ	2.21	-3.91%	-0.0900	6,227.00	1.38万	1,956.23万
洪恩 US IH	2.79	-9.42%	-0.2900	5.45万	15.60万	1.44亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4510"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","market":"US","secType":"PLATE","nameCN":"在线教育","latestPrice":751.24225,"timestamp":1753214399999,"preClose":750.219,"halted":0,"volume":16358107,"delay":0,"changeRate":0.001364,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":1.023254,"latestTime":"07-22 16:00:00 EDT","open":746.14606,"high":754.991,"low":732.1013,"amount":271465219.730995,"amplitude":0.030511,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.824396,"peRate":98.57595,"turnoverRate":0.016711,"increases":1,"decrements":6,"flats":0,"marketCap":26401736920,"floatMarketCap":17481441765},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","high":754.991,"amplitude":0.030511,"preClose":750.219,"low":732.1013,"pbRate":"2.824396","latestPrice":751.24225,"volume":16358107,"delay":0,"open":746.14606,"prevYearClose":743.60864,"prevWeekClose":774.1736,"prevMonthClose":741.9045,"prevQuarterClose":741.9045,"fiveDayClose":765.3719,"twentyDayClose":705.1539,"sixtyDayClose":629.1667,"secType":"PLATE","market":"US","turnoverRate":0.016711,"peRate":98.57595,"marketCap":26401736920,"floatMarketCap":17481441765,"timestamp":1753214399999,"nameCN":"在线教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4510\",,,,undefined,":{"bkCode":"BK4510","up":1,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EDU","nameCN":"新东方","changeRate":0.018404,"change":0.86,"latestPrice":47.59,"close":47.59,"volume":1919943,"market":"US","high":47.99,"low":46.055,"preClose":46.73,"open":46.69,"turnoverRate":0.016747,"peRate":20.765944,"amplitude":0.041408,"marketValue":7782337162.47,"askSize":100,"bidSize":59,"askPrice":47.75,"bidPrice":47.2,"week52High":87.26,"week52Low":40.66,"changeRate5Day":-0.068507,"changeRate20Day":-0.029766,"changeRate60Day":0.031873,"changeRateWTD":-0.048581,"changeRateMTD":-0.117887,"changeRateQTD":-0.117887,"changeRateYTD":-0.258492,"amount":91001785.608971,"eps":2.291733,"lyrEps":1.872227,"lyrPeRate":25.418926,"pbRate":2.111193,"volumeRatio":1.137622,"committee":-0.257862,"roa":0.038212,"roe":0.09676,"changeRate5Min":-0.001678,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000021,"floatMarketCap":5455988006.38,"shortable":3,"shares":163528833,"floatShares":114645682,"hourTrading":{"tag":"盘后","latestPrice":47.75,"preClose":47.59,"latestTime":"18:38 EDT","volume":229378,"amount":10916133.4267,"timestamp":1753223901070},"preHourTrading":{"tag":"盘前","latestPrice":46.73,"preClose":46.73,"latestTime":"09:14 EDT","volume":5506,"amount":257329.109756,"timestamp":1753190080644},"postHourTrading":{"tag":"盘后","latestPrice":47.75,"preClose":47.59,"latestTime":"18:38 EDT","volume":229378,"amount":10916133.4267,"timestamp":1753223901070},"overnightTrading":{"tag":"夜盘","latestPrice":46.619998931884766,"preClose":46.72999954223633,"latestTime":"20250722 04:00 EDT","volume":6139,"amount":287664,"timestamp":1753171202065},"impliedVol":0.5742,"impliedVolPercentile":0.732},{"symbol":"TAL","nameCN":"好未来","changeRate":-0.00286,"change":-0.03,"latestPrice":10.46,"close":10.46,"volume":11195231,"market":"US","high":10.6,"low":10.245,"preClose":10.49,"open":10.49,"turnoverRate":0.026949,"peRate":76.51792,"amplitude":0.033842,"marketValue":6364564527.12,"askSize":5000,"bidSize":10000,"askPrice":10.65,"bidPrice":10.41,"week52High":15.3,"week52Low":7.345,"changeRate5Day":-0.018762,"changeRate20Day":-0.008531,"changeRate60Day":0.171333,"changeRateWTD":-0.02243,"changeRateMTD":0.023483,"changeRateQTD":0.023483,"changeRateYTD":0.043912,"amount":117118857.602561,"eps":0.1367,"lyrEps":0.139612,"lyrPeRate":74.921926,"pbRate":1.689752,"volumeRatio":1.876532,"committee":0.333333,"roa":-0.000378,"roe":0.022757,"changeRate5Min":-0.00381,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000096,"floatMarketCap":4345244132.14,"shortable":3,"shares":608466972,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":10.46,"preClose":10.46,"latestTime":"16:41 EDT","volume":2954809,"amount":30907302.14,"timestamp":1753216916281},"preHourTrading":{"tag":"盘前","latestPrice":10.5,"preClose":10.49,"latestTime":"09:28 EDT","volume":5696,"amount":59812.254912,"timestamp":1753190888476},"postHourTrading":{"tag":"盘后","latestPrice":10.46,"preClose":10.46,"latestTime":"16:41 EDT","volume":2954809,"amount":30907302.14,"timestamp":1753216916281},"overnightTrading":{"tag":"夜盘","latestPrice":10.640000343322754,"preClose":10.489999771118164,"latestTime":"20250722 04:00 EDT","volume":1112,"amount":11865,"timestamp":1753171202054},"impliedVol":0.5351,"impliedVolPercentile":0.244},{"symbol":"DAO","nameCN":"有道","changeRate":-0.006764,"change":-0.06,"latestPrice":8.81,"close":8.81,"volume":94492,"market":"US","high":8.88,"low":8.77,"preClose":8.87,"open":8.88,"turnoverRate":0.003547,"peRate":51.347207,"amplitude":0.012401,"marketValue":1053405083.69,"askSize":200,"bidSize":100,"askPrice":9.3,"bidPrice":8.02,"week52High":11.82,"week52Low":2.86,"changeRate5Day":-0.007883,"changeRate20Day":0.022042,"changeRate60Day":0.018497,"changeRateWTD":0.002275,"changeRateMTD":0.024419,"changeRateQTD":0.024419,"changeRateYTD":0.190541,"amount":837246.848293,"eps":0.171577,"lyrEps":0.095919,"lyrPeRate":91.84833,"pbRate":-0.512897,"volumeRatio":1.561975,"committee":-0.333333,"roa":0.091876,"roe":110.047117,"changeRate5Min":0.003417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234669679.4,"shortable":3,"shares":119569249,"floatShares":26636740,"hourTrading":{"tag":"盘后","latestPrice":8.8799,"preClose":8.81,"latestTime":"17:44 EDT","volume":63,"amount":554.505935,"timestamp":1753220645785},"preHourTrading":{"tag":"盘前","latestPrice":8.88,"preClose":8.87,"latestTime":"08:00 EDT","volume":1,"amount":8.88,"timestamp":1753185602082},"postHourTrading":{"tag":"盘后","latestPrice":8.8799,"preClose":8.81,"latestTime":"17:44 EDT","volume":63,"amount":554.505935,"timestamp":1753220645785},"overnightTrading":{"tag":"夜盘","latestPrice":8.869999885559082,"preClose":8.869999885559082,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.8317,"impliedVolPercentile":0.492},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":-0.008417,"change":-0.21,"latestPrice":24.74,"close":24.74,"volume":2452472,"market":"US","high":24.75,"low":24.005,"preClose":24.95,"open":24.5,"turnoverRate":0.008741,"peRate":0,"amplitude":0.02986,"marketValue":10121787012.3,"askSize":78,"bidSize":200,"askPrice":24.72,"bidPrice":24.68,"week52High":31.77,"week52Low":12.72,"changeRate5Day":0.032554,"changeRate20Day":0.242592,"changeRate60Day":0.400113,"changeRateWTD":-0.018254,"changeRateMTD":0.15338,"changeRateQTD":0.15338,"changeRateYTD":0.366096,"amount":59974744.156418,"eps":-0.200392,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.703566,"volumeRatio":0.741895,"committee":0.438849,"roa":-0.010041,"roe":-0.043107,"changeRate5Min":0.001822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6941634874.62,"shortable":3,"shares":409126395,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":24.72,"preClose":24.74,"latestTime":"18:49 EDT","volume":36488,"amount":902664.517984,"timestamp":1753224579404},"preHourTrading":{"tag":"盘前","latestPrice":24.54,"preClose":24.95,"latestTime":"09:28 EDT","volume":12175,"amount":298594.33435,"timestamp":1753190918075},"postHourTrading":{"tag":"盘后","latestPrice":24.72,"preClose":24.74,"latestTime":"18:49 EDT","volume":36488,"amount":902664.517984,"timestamp":1753224579404},"overnightTrading":{"tag":"夜盘","latestPrice":24.520000457763672,"preClose":24.950000762939453,"latestTime":"20250722 04:00 EDT","volume":24540,"amount":600818,"timestamp":1753171202035},"impliedVol":0.6194,"impliedVolPercentile":0.248},{"symbol":"GOTU","nameCN":"高途","changeRate":-0.018568,"change":-0.07,"latestPrice":3.7,"close":3.7,"volume":640978,"market":"US","high":3.795,"low":3.64,"preClose":3.77,"open":3.73,"turnoverRate":0.005235,"peRate":0,"amplitude":0.041114,"marketValue":916335425.1,"askSize":300,"bidSize":300,"askPrice":3.99,"bidPrice":3.67,"week52High":5.32,"week52Low":1.87,"changeRate5Day":-0.072682,"changeRate20Day":-0.008043,"changeRate60Day":0.289199,"changeRateWTD":-0.031414,"changeRateMTD":0.024931,"changeRateQTD":0.024931,"changeRateYTD":0.689498,"amount":2389879.830785,"eps":-0.493448,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.473673,"volumeRatio":0.555344,"committee":0,"roa":-0.127111,"roe":-0.360607,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":453055291.2,"shortable":3,"shares":247658223,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":3.72,"preClose":3.7,"latestTime":"18:14 EDT","volume":1829,"amount":6769.365673,"timestamp":1753222486630},"preHourTrading":{"tag":"盘前","latestPrice":3.72,"preClose":3.77,"latestTime":"09:29 EDT","volume":1237,"amount":4625.382607,"timestamp":1753190947821},"postHourTrading":{"tag":"盘后","latestPrice":3.72,"preClose":3.7,"latestTime":"18:14 EDT","volume":1829,"amount":6769.365673,"timestamp":1753222486630},"overnightTrading":{"tag":"夜盘","latestPrice":3.869999885559082,"preClose":3.7699999809265137,"latestTime":"20250722 04:00 EDT","volume":1067,"amount":3952,"timestamp":1753171201959},"impliedVol":0.4231,"impliedVolPercentile":0.024},{"symbol":"YQ","nameCN":"一起教育科技","changeRate":-0.03913,"change":-0.09,"latestPrice":2.21,"close":2.21,"volume":6227,"market":"US","high":2.26,"low":2.2,"preClose":2.3,"open":2.25,"turnoverRate":0.001408,"peRate":0,"amplitude":0.026087,"marketValue":19562279.1,"askSize":487,"bidSize":5083,"askPrice":2.5,"bidPrice":2.2,"week52High":3.19,"week52Low":1.26,"changeRate5Day":-0.063559,"changeRate20Day":0.052381,"changeRate60Day":0.220994,"changeRateWTD":-0.00122,"changeRateMTD":0.008396,"changeRateQTD":0.008396,"changeRateYTD":0.389937,"amount":13801.520743,"eps":-2.748781,"lyrEps":-3.288142,"lyrPeRate":0,"pbRate":0.053055,"volumeRatio":0.09099,"committee":0.825135,"roa":-0.203524,"roe":-0.405853,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9777137.24,"shortable":3,"shares":8851710,"floatShares":4424044,"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.299999952316284,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.9764,"impliedVolPercentile":0.9},{"symbol":"IH","nameCN":"洪恩","changeRate":-0.094156,"change":-0.29,"latestPrice":2.79,"close":2.79,"volume":54527,"market":"US","high":3.04,"low":2.79,"preClose":3.08,"open":3.04,"turnoverRate":0.003704,"peRate":10.653002,"amplitude":0.081169,"marketValue":143745202.62,"askSize":300,"bidSize":357,"askPrice":3.18,"bidPrice":2.78,"week52High":3.6,"week52Low":1.47,"changeRate5Day":0.229075,"changeRate20Day":0.175826,"changeRate60Day":0.341346,"changeRateWTD":-0.119874,"changeRateMTD":0.116,"changeRateQTD":0.116,"changeRateYTD":0.650888,"amount":156012.137528,"eps":0.261898,"lyrEps":0.257765,"lyrPeRate":10.823812,"pbRate":0.152751,"volumeRatio":0.406586,"committee":0.086758,"roa":0.034555,"roe":0.112565,"changeRate5Min":-0.007117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000358,"floatMarketCap":41073205.41,"shortable":3,"shares":51521578,"floatShares":14721579,"hourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.79,"latestTime":"18:07 EDT","volume":3,"amount":8.43,"timestamp":1753222035290},"preHourTrading":{"tag":"盘前","latestPrice":2.95,"preClose":3.08,"latestTime":"08:00 EDT","volume":30,"amount":88.5,"timestamp":1753185601800},"postHourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.79,"latestTime":"18:07 EDT","volume":3,"amount":8.43,"timestamp":1753222035290},"overnightTrading":{"tag":"夜盘","latestPrice":3.0799999237060547,"preClose":3.0799999237060547,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0,"impliedVolPercentile":0}]}}}