港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

稳定币概念

1,691.225

-20.444-1.19%

涨家数：2

跌家数：5

平家数：- -

市盈率：- -

高：1,705.605

开：1,701.114

低：1,679.174

收：1,711.669

成交量：2,638.36万

成交额：14.16亿

市值：8,206.63亿

流通市值：8,158.93亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

连连数字 HK 02598	6.3	+2.11%	+0.130	171.44万	1,071.03万	69.36亿
中国光大控股 HK 00165	6.46	+0.16%	+0.010	381.21万	2,448.75万	108.87亿
京东集团-SW HK 09618	122.6	-0.97%	-1.200	880.80万	10.75亿	3,455.23亿
OSL集团 HK 00863	13.87	-1.07%	-0.150	134.80万	1,842.70万	124.69亿
渣打集团 HK 02888	187.4	-1.42%	-2.700	103.14万	1.93亿	4,175.27亿
众安在线 HK 06060	12.61	-1.56%	-0.200	700.27万	8,836.17万	212.48亿
联易融科技-W HK 09959	2.19	-1.79%	-0.040	266.70万	577.23万	46.80亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1619"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1619","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","market":"HK","secType":"PLATE","nameCN":"稳定币概念","latestPrice":1691.2252,"timestamp":1776413292136,"preClose":1711.669,"halted":0,"volume":26383556,"delay":0,"changeRate":-0.011944,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-20.443726,"latestTime":"04-17 16:00:00","open":1701.1144,"high":1705.6045,"low":1679.1737,"amount":1415730895,"amplitude":0.015442,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":1.086549,"peRate":12.922291,"turnoverRate":0.002079,"increases":2,"decrements":5,"flats":0,"marketCap":820662961664,"floatMarketCap":815893409024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","high":1705.6045,"amplitude":0.015442,"preClose":1711.669,"low":1679.1737,"pbRate":"1.086549","latestPrice":1691.2252,"volume":26383556,"delay":0,"open":1701.1144,"prevYearClose":1635.0969,"prevWeekClose":1602.807,"prevMonthClose":1484.048,"prevQuarterClose":1484.048,"fiveDayClose":1602.807,"twentyDayClose":1514.714,"sixtyDayClose":1694.781,"secType":"PLATE","market":"HK","turnoverRate":0.002079,"peRate":12.922291,"marketCap":820662961664,"floatMarketCap":815893409024,"timestamp":1776413292136,"nameCN":"稳定币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1619\",,,,undefined,":{"bkCode":"BK1619","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1619\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02598","nameCN":"连连数字","changeRate":0.02107,"change":0.13,"latestPrice":6.3,"volume":1714364,"market":"HK","high":6.35,"low":6.11,"preClose":6.17,"open":6.17,"turnoverRate":0.003887,"peRate":3.635995,"amplitude":0.038898,"marketValue":6936300000,"askSize":60500,"bidSize":3500,"askPrice":6.3,"bidPrice":6.27,"week52High":18,"week52Low":5.22,"changeRate5Day":-0.042553,"changeRate20Day":-0.045455,"changeRate60Day":-0.098712,"changeRateWTD":-0.042553,"changeRateMTD":0.089965,"changeRateQTD":0.089965,"changeRateYTD":-0.046899,"amount":10710269,"eps":1.732676,"ttmEps":1.732676,"lyrPeRate":3.635995,"pbRate":1.965951,"volumeRatio":0.492767,"roa":-0.01346,"roe":0.771755,"dividePrice":0,"divideRate":0,"floatMarketCap":2778300000,"shortable":3,"shares":1101000000,"floatShares":441000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00165","nameCN":"中国光大控股","changeRate":0.00155,"change":0.01,"latestPrice":6.46,"volume":3812140,"market":"HK","high":6.5,"low":6.37,"preClose":6.45,"open":6.43,"turnoverRate":0.002262,"peRate":0,"amplitude":0.020155,"marketValue":10886738979.52,"askSize":22000,"bidSize":2000,"askPrice":6.47,"bidPrice":6.46,"week52High":13.24,"week52Low":3.903,"changeRate5Day":-0.00768,"changeRate20Day":-0.200495,"changeRate60Day":-0.384762,"changeRateWTD":-0.00768,"changeRateMTD":0.07131,"changeRateQTD":0.07131,"changeRateYTD":-0.283019,"amount":24487500,"eps":-1.191,"ttmEps":-1.191,"lyrPeRate":0,"pbRate":0.34833,"volumeRatio":0.309545,"roa":-0.00907,"roe":-0.053544,"dividePrice":0.1,"divideRate":0.01548,"floatMarketCap":10886738979.52,"shortable":3,"shares":1685253712,"floatShares":1685253712,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"京东集团-SW","changeRate":-0.009693,"change":-1.2,"latestPrice":122.6,"volume":8807963,"market":"HK","high":123.3,"low":121.4,"preClose":123.8,"open":121.8,"turnoverRate":0.003528,"peRate":16.56496,"amplitude":0.015347,"marketValue":345522971045.8,"askSize":156550,"bidSize":1330650,"askPrice":122.7,"bidPrice":122.6,"week52High":138.766,"week52Low":92.543,"changeRate5Day":0.100539,"changeRate20Day":0.133338,"changeRate60Day":0.103798,"changeRateWTD":0.100539,"changeRateMTD":0.12233,"changeRateQTD":0.12233,"changeRateYTD":0.138421,"amount":1074890619,"eps":7.401165,"ttmEps":8.787306,"lyrPeRate":16.56496,"pbRate":1.338064,"volumeRatio":0.572154,"roa":0.00331,"roe":0.07624,"dividePrice":3.9121,"divideRate":0.031909,"floatMarketCap":306073230013,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.4157,"impliedVolPercentile":0.582},{"symbol":"00863","nameCN":"OSL集团","changeRate":-0.010699,"change":-0.15,"latestPrice":13.87,"volume":1348000,"market":"HK","high":13.99,"low":13.37,"preClose":14.02,"open":13.99,"turnoverRate":0.001499,"peRate":0,"amplitude":0.044223,"marketValue":12469130000,"askSize":86000,"bidSize":20000,"askPrice":13.87,"bidPrice":13.8,"week52High":20.3,"week52Low":10.38,"changeRate5Day":-0.028031,"changeRate20Day":-0.011404,"changeRate60Day":-0.274582,"changeRateWTD":-0.028031,"changeRateMTD":-0.009286,"changeRateQTD":-0.009286,"changeRateYTD":-0.184118,"amount":18426950,"eps":-0.569999,"ttmEps":-0.43,"lyrPeRate":0,"pbRate":3.793794,"volumeRatio":0.213409,"roa":-0.07515,"roe":-0.169879,"dividePrice":0,"divideRate":0,"floatMarketCap":12469130000,"shortable":3,"shares":899000000,"floatShares":899000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02888","nameCN":"渣打集团","changeRate":-0.014203,"change":-2.7,"latestPrice":187.4,"volume":1031392,"market":"HK","high":189.5,"low":186.4,"preClose":190.1,"open":189.5,"turnoverRate":0.000463,"peRate":10.723278,"amplitude":0.016307,"marketValue":417527200000,"askSize":2650,"bidSize":50,"askPrice":187.6,"bidPrice":187.4,"week52High":201.212,"week52Low":100.508,"changeRate5Day":0.032507,"changeRate20Day":0.162783,"changeRate60Day":-0.012051,"changeRateWTD":0.032507,"changeRateMTD":0.17125,"changeRateQTD":0.17125,"changeRateYTD":0.016203,"amount":193081541,"eps":17.476,"ttmEps":17.663,"lyrPeRate":10.723278,"pbRate":1.013103,"volumeRatio":0.543171,"roa":0.00576,"roe":0.096287,"dividePrice":4.77697,"divideRate":0.025491,"floatMarketCap":417527200000,"shortable":3,"shares":2228000000,"floatShares":2228000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"众安在线","changeRate":-0.015613,"change":-0.2,"latestPrice":12.61,"volume":7002697,"market":"HK","high":12.81,"low":12.53,"preClose":12.81,"open":12.81,"turnoverRate":0.004283,"peRate":15.726197,"amplitude":0.021858,"marketValue":21247850000,"askSize":7700,"bidSize":3600,"askPrice":12.61,"bidPrice":12.6,"week52High":22.75,"week52Low":10.78,"changeRate5Day":-0.072794,"changeRate20Day":-0.121866,"changeRate60Day":-0.27695,"changeRateWTD":-0.072794,"changeRateMTD":-0.01098,"changeRateQTD":-0.01098,"changeRateYTD":-0.216283,"amount":88361746,"eps":0.801847,"ttmEps":0.830766,"lyrPeRate":15.726197,"pbRate":0.727611,"volumeRatio":0.307816,"roa":0.034584,"roe":0.047507,"dividePrice":0,"divideRate":0,"floatMarketCap":20614990669,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4464,"impliedVolPercentile":0.623},{"symbol":"09959","nameCN":"联易融科技-W","changeRate":-0.017937,"change":-0.04,"latestPrice":2.19,"volume":2667000,"market":"HK","high":2.23,"low":2.13,"preClose":2.23,"open":2.17,"turnoverRate":0.001248,"peRate":0,"amplitude":0.044843,"marketValue":4680030000,"askSize":78500,"bidSize":53000,"askPrice":2.19,"bidPrice":2.15,"week52High":3.64,"week52Low":1.013,"changeRate5Day":0.028169,"changeRate20Day":0.078818,"changeRate60Day":-0.144531,"changeRateWTD":0.028169,"changeRateMTD":0.183784,"changeRateQTD":0.183784,"changeRateYTD":-0.022321,"amount":5772270,"eps":-0.26245,"ttmEps":-0.260475,"lyrPeRate":0,"pbRate":0.586529,"volumeRatio":0.47314,"roa":-0.02353,"roe":-0.060364,"dividePrice":0.03,"divideRate":0.013699,"floatMarketCap":4680030000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0}]}}}