港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

稳定币概念

1,551.330

-15.061-0.96%

涨家数：- -

跌家数：7

平家数：- -

市盈率：- -

高：1,563.172

开：1,560.684

低：1,538.863

收：1,566.391

成交量：4,982.33万

成交额：20.59亿

市值：7,747.74亿

流通市值：7,687.31亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

渣打集团 HK 02888	165.3	-0.54%	-0.900	61.34万	1.01亿	3,782.06亿
众安在线 HK 06060	16.28	-0.67%	-0.110	1,034.43万	1.68亿	274.29亿
中国光大控股 HK 00165	9.18	-0.76%	-0.070	425.00万	3,882.15万	154.71亿
京东集团-SW HK 09618	115.4	-1.28%	-1.500	1,402.65万	16.18亿	3,272.74亿
联易融科技-W HK 09959	2.81	-2.77%	-0.080	1,108.35万	3,084.75万	60.05亿
OSL集团 HK 00863	15.32	-4.01%	-0.640	361.24万	5,548.34万	121.79亿
连连数字 HK 02598	7.93	-4.11%	-0.340	589.33万	4,705.41万	88.02亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1619"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1619","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","market":"HK","secType":"PLATE","nameCN":"稳定币概念","latestPrice":1551.3297,"timestamp":1763366893506,"preClose":1566.3909,"halted":0,"volume":49823323,"delay":0,"changeRate":-0.009615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-15.061157,"latestTime":"11-17 16:00:00","open":1560.6843,"high":1563.1724,"low":1538.8627,"amount":2059434379,"amplitude":0.01552,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":1.097779,"peRate":9.333919,"turnoverRate":0.004029,"increases":0,"decrements":7,"flats":0,"marketCap":774774482944,"floatMarketCap":768730682624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","high":1563.1724,"amplitude":0.01552,"preClose":1566.3909,"low":1538.8627,"pbRate":"1.097779","latestPrice":1551.3297,"volume":49823323,"delay":0,"open":1560.6843,"prevYearClose":1281.1953,"prevWeekClose":1566.391,"prevMonthClose":1596.771,"prevQuarterClose":1629.342,"fiveDayClose":1614.928,"twentyDayClose":1495.82,"sixtyDayClose":1496.542,"secType":"PLATE","market":"HK","turnoverRate":0.004029,"peRate":9.333919,"marketCap":774774482944,"floatMarketCap":768730682624,"timestamp":1763366893506,"nameCN":"稳定币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1619\",,,,undefined,":{"bkCode":"BK1619","up":0,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1619\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02888","nameCN":"渣打集团","changeRate":-0.005415,"change":-0.9,"latestPrice":165.3,"volume":613362,"market":"HK","high":166.1,"low":163.8,"preClose":166.2,"open":165.8,"turnoverRate":0.000268,"peRate":1.547982,"amplitude":0.013839,"marketValue":378206400000,"askSize":1400,"bidSize":250,"askPrice":165.5,"bidPrice":165.3,"week52High":170.2,"week52Low":86.25,"changeRate5Day":-0.006013,"changeRate20Day":0.164085,"changeRate60Day":0.164085,"changeRateWTD":-0.005415,"changeRateMTD":0.047529,"changeRateQTD":0.104208,"changeRateYTD":0.762561,"amount":101165990,"eps":106.784192,"ttmEps":132.800112,"lyrPeRate":1.547982,"pbRate":0.948646,"volumeRatio":0.721352,"roa":0.005767,"roe":0.09721,"dividePrice":3.2409,"divideRate":0.019606,"floatMarketCap":378206400000,"shortable":3,"shares":2288000000,"floatShares":2288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"众安在线","changeRate":-0.006711,"change":-0.11,"latestPrice":16.28,"volume":10344278,"market":"HK","high":16.53,"low":16.02,"preClose":16.39,"open":16.38,"turnoverRate":0.006327,"peRate":36.269798,"amplitude":0.031117,"marketValue":27428754012,"askSize":43000,"bidSize":2700,"askPrice":16.29,"bidPrice":16.28,"week52High":22.75,"week52Low":9.54,"changeRate5Day":-0.027479,"changeRate20Day":0.029728,"changeRate60Day":-0.132658,"changeRateWTD":-0.006711,"changeRateMTD":-0.027479,"changeRateQTD":-0.074474,"changeRateYTD":0.382003,"amount":167929597,"eps":0.448858,"ttmEps":0.896479,"lyrPeRate":36.269798,"pbRate":1.163718,"volumeRatio":0.924339,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":26614754012,"shortable":3,"shares":1684812900,"floatShares":1634812900,"impliedVol":0.1801,"impliedVolPercentile":0.0935},{"symbol":"00165","nameCN":"中国光大控股","changeRate":-0.007568,"change":-0.07,"latestPrice":9.18,"volume":4250000,"market":"HK","high":9.3,"low":9,"preClose":9.25,"open":9.2,"turnoverRate":0.002522,"peRate":0,"amplitude":0.032432,"marketValue":15470629076.16,"askSize":40000,"bidSize":8000,"askPrice":9.18,"bidPrice":9.15,"week52High":13.24,"week52Low":3.638,"changeRate5Day":-0.035714,"changeRate20Day":-0.109602,"changeRate60Day":-0.046531,"changeRateWTD":-0.007568,"changeRateMTD":-0.091089,"changeRateQTD":-0.249387,"changeRateYTD":0.761658,"amount":38821470,"eps":-1.132778,"ttmEps":-0.135062,"lyrPeRate":0,"pbRate":0.471244,"volumeRatio":0.798249,"roa":0.010606,"roe":0.00085,"dividePrice":0.1,"divideRate":0.010893,"floatMarketCap":15470629076.16,"shortable":3,"shares":1685253712,"floatShares":1685253712,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"京东集团-SW","changeRate":-0.012831,"change":-1.5,"latestPrice":115.4,"volume":14026491,"market":"HK","high":116.6,"low":114.4,"preClose":116.9,"open":115.9,"turnoverRate":0.004946,"peRate":7.630226,"amplitude":0.01882,"marketValue":327274400000,"askSize":119300,"bidSize":6100,"askPrice":115.4,"bidPrice":115.3,"week52High":176.232,"week52Low":114.4,"changeRate5Day":-0.073092,"changeRate20Day":-0.070105,"changeRate60Day":-0.057959,"changeRateWTD":-0.012831,"changeRateMTD":-0.095611,"changeRateQTD":-0.166787,"changeRateYTD":-0.129477,"amount":1618132427,"eps":15.124061,"ttmEps":13.979375,"lyrPeRate":7.630226,"pbRate":1.317813,"volumeRatio":0.900664,"roa":0.028355,"roe":0.142468,"dividePrice":3.881085,"divideRate":0.033632,"floatMarketCap":327274400000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3609,"impliedVolPercentile":0.1057},{"symbol":"09959","nameCN":"联易融科技-W","changeRate":-0.027682,"change":-0.08,"latestPrice":2.81,"volume":11083500,"market":"HK","high":2.88,"low":2.71,"preClose":2.89,"open":2.88,"turnoverRate":0.005186,"peRate":0,"amplitude":0.058824,"marketValue":6004970000,"askSize":15500,"bidSize":17000,"askPrice":2.81,"bidPrice":2.79,"week52High":3.64,"week52Low":0.974,"changeRate5Day":-0.140673,"changeRate20Day":-0.027682,"changeRate60Day":0.377451,"changeRateWTD":-0.027682,"changeRateMTD":-0.121875,"changeRateQTD":-0.178363,"changeRateYTD":0.67063,"amount":30847468,"eps":-0.447831,"ttmEps":-0.53942,"lyrPeRate":0,"pbRate":0.741982,"volumeRatio":1.16837,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.010676,"floatMarketCap":6004970000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL集团","changeRate":-0.0401,"change":-0.64,"latestPrice":15.32,"volume":3612385,"market":"HK","high":15.96,"low":15.08,"preClose":15.96,"open":15.96,"turnoverRate":0.004544,"peRate":235.692316,"amplitude":0.055138,"marketValue":12179400000,"askSize":111000,"bidSize":2000,"askPrice":15.32,"bidPrice":15.29,"week52High":20.3,"week52Low":6.7,"changeRate5Day":-0.082635,"changeRate20Day":0.022697,"changeRate60Day":-0.090801,"changeRateWTD":-0.0401,"changeRateMTD":-0.129545,"changeRateQTD":0.021333,"changeRateYTD":0.915,"amount":55483352,"eps":0.065,"ttmEps":0.034,"lyrPeRate":235.692316,"pbRate":10.566874,"volumeRatio":1.456939,"roa":-0.009506,"roe":0.039543,"dividePrice":0,"divideRate":0,"floatMarketCap":12179400000,"shortable":3,"shares":795000000,"floatShares":795000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02598","nameCN":"连连数字","changeRate":-0.041112,"change":-0.34,"latestPrice":7.93,"volume":5893307,"market":"HK","high":8.31,"low":7.79,"preClose":8.27,"open":8.26,"turnoverRate":0.013096,"peRate":0,"amplitude":0.062878,"marketValue":8802300000,"askSize":500,"bidSize":3000,"askPrice":7.94,"bidPrice":7.92,"week52High":18,"week52Low":5.5,"changeRate5Day":-0.018564,"changeRate20Day":-0.007509,"changeRate60Day":-0.251887,"changeRateWTD":-0.041112,"changeRateMTD":-0.037621,"changeRateQTD":-0.116927,"changeRateYTD":-0.164384,"amount":47054075,"eps":-0.172889,"ttmEps":1.7119,"lyrPeRate":0,"pbRate":3.083436,"volumeRatio":1.971709,"roa":0.000893,"roe":0.953717,"dividePrice":0,"divideRate":0,"floatMarketCap":3568500000,"shortable":0,"shares":1110000000,"floatShares":450000000,"impliedVol":0,"impliedVolPercentile":0}]}}}