港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

稳定币概念

1,614.106

-20.386-1.25%

涨家数：- -

跌家数：7

平家数：- -

市盈率：- -

高：1,630.487

开：1,629.915

低：1,609.168

收：1,634.492

成交量：2,568.86万

成交额：8.38亿

市值：8,036.95亿

流通市值：7,986.70亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

京东集团-SW HK 09618	114.5	-0.95%	-1.100	426.39万	4.87亿	3,247.22亿
众安在线 HK 06060	15.23	-1.04%	-0.160	446.54万	6,868.33万	256.60亿
渣打集团 HK 02888	180.9	-1.20%	-2.200	64.82万	1.17亿	4,117.96亿
联易融科技-W HK 09959	2.29	-1.29%	-0.030	67.95万	155.46万	48.94亿
连连数字 HK 02598	6.45	-1.68%	-0.110	82.30万	536.77万	71.40亿
OSL集团 HK 00863	17.16	-3.11%	-0.550	224.45万	3,826.67万	136.42亿
中国光大控股 HK 00165	9.4	-6.75%	-0.680	1,256.40万	1.20亿	158.41亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1619"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1619","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","market":"HK","secType":"PLATE","nameCN":"稳定币概念","latestPrice":1614.1064,"timestamp":1765778932357,"preClose":1634.4923,"halted":0,"volume":25692584,"delay":0,"changeRate":-0.012472,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-20.385864,"latestTime":"12-15 14:08:53","open":1629.9154,"high":1630.4874,"low":1609.1681,"amount":838428717,"amplitude":0.013043,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1765786200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1765762200000,1765771200000],[1765774800000,1765785600000]],"pbRate":1.110606,"peRate":10.378435,"turnoverRate":0.002175,"increases":0,"decrements":7,"flats":0,"marketCap":803694947328,"floatMarketCap":798669997312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","high":1630.4874,"amplitude":0.013043,"preClose":1634.4923,"low":1609.1681,"pbRate":"1.110606","latestPrice":1614.1064,"volume":25688584,"delay":0,"open":1629.9154,"prevYearClose":1281.1953,"prevWeekClose":1634.492,"prevMonthClose":1576.842,"prevQuarterClose":1629.342,"fiveDayClose":1570.424,"twentyDayClose":1551.33,"sixtyDayClose":1606.158,"secType":"PLATE","market":"HK","turnoverRate":0.002175,"peRate":10.378435,"marketCap":803694947328,"floatMarketCap":798669997312,"timestamp":1765778925541,"nameCN":"稳定币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1619\",,,,undefined,":{"bkCode":"BK1619","up":0,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1619\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09618","nameCN":"京东集团-SW","changeRate":-0.009516,"change":-1.1,"latestPrice":114.5,"volume":4263873,"market":"HK","high":115,"low":113.5,"preClose":115.6,"open":114.9,"turnoverRate":0.001503,"peRate":7.496421,"amplitude":0.012976,"marketValue":324722000000,"askSize":12400,"bidSize":34200,"askPrice":114.5,"bidPrice":114.4,"week52High":176.232,"week52Low":110.1,"changeRate5Day":-0.01463,"changeRate20Day":-0.007799,"changeRate60Day":-0.162399,"changeRateWTD":-0.009516,"changeRateMTD":-0.017167,"changeRateQTD":-0.173285,"changeRateYTD":-0.136266,"amount":487473025,"eps":15.273955,"ttmEps":11.74417,"lyrPeRate":7.496421,"pbRate":1.26806,"volumeRatio":0.580465,"roa":0.016175,"roe":0.117215,"dividePrice":3.881085,"divideRate":0.033896,"floatMarketCap":324722000000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.2801,"impliedVolPercentile":0.0447},{"symbol":"06060","nameCN":"众安在线","changeRate":-0.010396,"change":-0.16,"latestPrice":15.23,"volume":4465439,"market":"HK","high":15.57,"low":15.15,"preClose":15.39,"open":15.39,"turnoverRate":0.002731,"peRate":33.597545,"amplitude":0.02729,"marketValue":25659700467,"askSize":20800,"bidSize":17300,"askPrice":15.24,"bidPrice":15.23,"week52High":22.75,"week52Low":9.54,"changeRate5Day":0.005281,"changeRate20Day":-0.064496,"changeRate60Day":-0.165479,"changeRateWTD":-0.010396,"changeRateMTD":-0.009109,"changeRateQTD":-0.134167,"changeRateYTD":0.292869,"amount":68683284,"eps":0.453307,"ttmEps":0.905364,"lyrPeRate":33.597545,"pbRate":1.077978,"volumeRatio":0.482506,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":24898200467,"shortable":3,"shares":1684812900,"floatShares":1634812900,"impliedVol":0.3346,"impliedVolPercentile":0.4553},{"symbol":"02888","nameCN":"渣打集团","changeRate":-0.012015,"change":-2.2,"latestPrice":180.9,"volume":648249,"market":"HK","high":182.4,"low":180.2,"preClose":183.1,"open":180.9,"turnoverRate":0.000285,"peRate":1.692175,"amplitude":0.012015,"marketValue":411795764084.7,"askSize":1100,"bidSize":300,"askPrice":180.9,"bidPrice":180.6,"week52High":183.1,"week52Low":86.25,"changeRate5Day":0.073591,"changeRate20Day":0.094374,"changeRate60Day":0.219003,"changeRateWTD":-0.012015,"changeRateMTD":0.060997,"changeRateQTD":0.208417,"changeRateYTD":0.9289,"amount":117450478,"eps":106.90385,"ttmEps":132.948921,"lyrPeRate":1.692175,"pbRate":1.031741,"volumeRatio":0.70558,"roa":0.005767,"roe":0.09721,"dividePrice":3.2592,"divideRate":0.018017,"floatMarketCap":411795764084.7,"shortable":3,"shares":2276372383,"floatShares":2276372383,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"联易融科技-W","changeRate":-0.012931,"change":-0.03,"latestPrice":2.29,"volume":679500,"market":"HK","high":2.31,"low":2.26,"preClose":2.32,"open":2.31,"turnoverRate":0.000318,"peRate":0,"amplitude":0.021552,"marketValue":4893730000,"askSize":137500,"bidSize":121500,"askPrice":2.3,"bidPrice":2.28,"week52High":3.64,"week52Low":0.974,"changeRate5Day":-0.045833,"changeRate20Day":-0.185053,"changeRate60Day":-0.316418,"changeRateWTD":-0.012931,"changeRateMTD":-0.041841,"changeRateQTD":-0.330409,"changeRateYTD":0.361474,"amount":1554589,"eps":-0.452269,"ttmEps":-0.544766,"lyrPeRate":0,"pbRate":0.598742,"volumeRatio":0.259886,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.0131,"floatMarketCap":4893730000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02598","nameCN":"连连数字","changeRate":-0.016768,"change":-0.11,"latestPrice":6.45,"volume":823000,"market":"HK","high":6.6,"low":6.44,"preClose":6.56,"open":6.56,"turnoverRate":0.001845,"peRate":0,"amplitude":0.02439,"marketValue":7140150000,"askSize":43000,"bidSize":18500,"askPrice":6.46,"bidPrice":6.45,"week52High":18,"week52Low":5.5,"changeRate5Day":-0.015267,"changeRate20Day":-0.186633,"changeRate60Day":-0.342508,"changeRateWTD":-0.016768,"changeRateMTD":-0.058394,"changeRateQTD":-0.281737,"changeRateYTD":-0.320337,"amount":5367689,"eps":-0.174603,"ttmEps":1.728867,"lyrPeRate":0,"pbRate":2.476641,"volumeRatio":0.771783,"roa":0.000893,"roe":0.953717,"dividePrice":0,"divideRate":0,"floatMarketCap":2876700000,"shortable":0,"shares":1107000000,"floatShares":446000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL集团","changeRate":-0.031056,"change":-0.55,"latestPrice":17.16,"volume":2244523,"market":"HK","high":17.6,"low":16.88,"preClose":17.71,"open":17.6,"turnoverRate":0.002823,"peRate":222.112925,"amplitude":0.040655,"marketValue":13642200000,"askSize":22000,"bidSize":19000,"askPrice":17.16,"bidPrice":17.14,"week52High":20.3,"week52Low":6.84,"changeRate5Day":-0.138122,"changeRate20Day":0.120104,"changeRate60Day":0.132673,"changeRateWTD":-0.031056,"changeRateMTD":0.027545,"changeRateQTD":0.144,"changeRateYTD":1.145,"amount":38266742,"eps":0.077258,"ttmEps":0.041018,"lyrPeRate":222.112925,"pbRate":11.836002,"volumeRatio":0.369706,"roa":-0.009506,"roe":0.039543,"dividePrice":0,"divideRate":0,"floatMarketCap":13642200000,"shortable":3,"shares":795000000,"floatShares":795000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00165","nameCN":"中国光大控股","changeRate":-0.06746,"change":-0.68,"latestPrice":9.4,"volume":12564000,"market":"HK","high":10,"low":9.35,"preClose":10.08,"open":10,"turnoverRate":0.007455,"peRate":0,"amplitude":0.064484,"marketValue":15841384892.8,"askSize":96000,"bidSize":16000,"askPrice":9.4,"bidPrice":9.39,"week52High":13.24,"week52Low":3.638,"changeRate5Day":0.038674,"changeRate20Day":0.023965,"changeRate60Day":0.012931,"changeRateWTD":-0.06746,"changeRateMTD":0.051454,"changeRateQTD":-0.231398,"changeRateYTD":0.803876,"amount":119595310,"eps":-1.132778,"ttmEps":-0.135062,"lyrPeRate":0,"pbRate":0.482538,"volumeRatio":0.570061,"roa":0.010606,"roe":0.00085,"dividePrice":0.1,"divideRate":0.010638,"floatMarketCap":15841384892.800001,"shortable":3,"shares":1685253712,"floatShares":1685253712,"impliedVol":0,"impliedVolPercentile":0}]}}}