港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

稳定币概念

1,560.508

+21.4431.39%

涨家数：4

跌家数：2

平家数：1

市盈率：- -

高：1,572.099

开：1,539.066

低：1,539.066

收：1,539.066

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

众安在线 HK 06060	19.78	+7.50%	+1.380	9,963.71万	19.13亿	333.29亿
联易融科技-W HK 09959	2.46	+5.13%	+0.120	2,369.09万	5,726.67万	52.57亿
京东集团-SW HK 09618	134.1	+2.76%	+3.600	2,020.80万	27.01亿	3,898.29亿
中国光大控股 HK 00165	8.11	+1.12%	+0.090	3,156.20万	2.56亿	136.67亿
连连数字 HK 02598	12.46	0.00%	0.000	1,260.90万	1.56亿	139.18亿
渣打集团 HK 02888	140.8	-0.64%	-0.900	125.89万	1.77亿	3,273.60亿
OSL集团 HK 00863	17.34	-2.58%	-0.460	751.08万	1.34亿	108.72亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1619"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1619","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","market":"HK","secType":"PLATE","nameCN":"稳定币概念","latestPrice":1560.508,"timestamp":1753258112979,"preClose":1539.0656,"halted":0,"volume":196476669,"delay":0,"changeRate":0.013932,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":21.442505,"latestTime":"07-23 16:00:00","open":1539.0656,"high":1572.0989,"low":1539.0656,"amount":5392967270,"amplitude":0.021463,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753320600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753234200000,1753243200000],[1753246800000,1753257600000]],"pbRate":1.080298,"peRate":9.665004,"turnoverRate":0.016306,"increases":4,"decrements":3,"flats":0,"marketCap":793971598848,"floatMarketCap":784264795648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","high":1572.0989,"amplitude":0.021463,"preClose":1539.0656,"low":1539.0656,"pbRate":"1.080298","latestPrice":1560.508,"volume":196476669,"delay":0,"open":1539.0656,"prevYearClose":1281.1953,"prevWeekClose":1540.239,"prevMonthClose":1464.408,"prevQuarterClose":1464.408,"fiveDayClose":1494.753,"twentyDayClose":1437.65,"sixtyDayClose":1306.338,"secType":"PLATE","market":"HK","turnoverRate":0.016306,"peRate":9.665004,"marketCap":793971598848,"floatMarketCap":784264795648,"timestamp":1753258112979,"nameCN":"稳定币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1619\",,,,undefined,":{"bkCode":"BK1619","up":4,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1619\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06060","nameCN":"众安在线","changeRate":0.075,"change":1.38,"latestPrice":19.78,"volume":99637068,"market":"HK","high":19.94,"low":18.32,"preClose":18.4,"open":18.46,"turnoverRate":0.06094,"peRate":43.917666,"amplitude":0.088043,"marketValue":33329300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.75,"week52Low":9.29,"changeRate5Day":0.106264,"changeRate20Day":-0.02321,"changeRate60Day":0.769231,"changeRateWTD":0.011247,"changeRateMTD":0.083242,"changeRateQTD":0.083242,"changeRateYTD":0.679117,"amount":1912686078,"eps":0.450388,"ttmEps":0.449767,"lyrPeRate":43.917666,"pbRate":1.45187,"volumeRatio":1.077299,"roa":0.021694,"roe":0.029437,"dividePrice":0,"divideRate":0,"floatMarketCap":32340300000,"shortable":3,"shares":1685000000,"floatShares":1635000000,"impliedVol":0.6937,"impliedVolPercentile":0.9146},{"symbol":"09959","nameCN":"联易融科技-W","changeRate":0.051282,"change":0.12,"latestPrice":2.46,"volume":23690900,"market":"HK","high":2.48,"low":2.32,"preClose":2.34,"open":2.37,"turnoverRate":0.011086,"peRate":0,"amplitude":0.068376,"marketValue":5257020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.62,"week52Low":0.974,"changeRate5Day":0.160377,"changeRate20Day":0.336957,"changeRate60Day":1.232305,"changeRateWTD":0.046809,"changeRateMTD":0.301587,"changeRateQTD":0.301587,"changeRateYTD":0.462545,"amount":57266705,"eps":-0.449357,"ttmEps":-0.449357,"lyrPeRate":0,"pbRate":0.61171,"volumeRatio":0.511024,"roa":-0.028866,"roe":-0.098607,"dividePrice":0.11,"divideRate":0.044715,"floatMarketCap":5257020000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"京东集团-SW","changeRate":0.027586,"change":3.6,"latestPrice":134.1,"volume":20208002,"market":"HK","high":135.7,"low":132,"preClose":130.5,"open":132.8,"turnoverRate":0.006961,"peRate":8.836547,"amplitude":0.028352,"marketValue":389828700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.442,"week52Low":92.259,"changeRate5Day":0.075381,"changeRate20Day":0.059242,"changeRate60Day":0.083199,"changeRateWTD":0.046022,"changeRateMTD":0.048475,"changeRateQTD":0.048475,"changeRateYTD":0.011587,"amount":2700760525,"eps":15.175611,"ttmEps":16.215842,"lyrPeRate":8.836547,"pbRate":1.51655,"volumeRatio":1.141618,"roa":0.041419,"roe":0.162826,"dividePrice":3.881085,"divideRate":0.028942,"floatMarketCap":389292300000,"shortable":3,"shares":2907000000,"floatShares":2903000000,"impliedVol":0.4578,"impliedVolPercentile":0.5122},{"symbol":"00165","nameCN":"中国光大控股","changeRate":0.011222,"change":0.09,"latestPrice":8.11,"volume":31562000,"market":"HK","high":8.35,"low":7.87,"preClose":8.02,"open":7.98,"turnoverRate":0.018728,"peRate":0,"amplitude":0.05985,"marketValue":13667407604.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.87,"week52Low":3.116,"changeRate5Day":0.026582,"changeRate20Day":0.379252,"changeRate60Day":0.981432,"changeRateWTD":-0.044759,"changeRateMTD":0.114011,"changeRateQTD":0.114011,"changeRateYTD":0.548005,"amount":255653894,"eps":-1.132778,"ttmEps":-1.132778,"lyrPeRate":0,"pbRate":0.427958,"volumeRatio":0.828052,"roa":-0.006312,"roe":-0.055865,"dividePrice":0.1,"divideRate":0.01233,"floatMarketCap":13667407604.32,"shortable":3,"shares":1685253712,"floatShares":1685253712,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02598","nameCN":"连连数字","changeRate":0,"change":0,"latestPrice":12.46,"volume":12608996,"market":"HK","high":12.78,"low":12.02,"preClose":12.46,"open":12.5,"turnoverRate":0.027651,"peRate":0,"amplitude":0.060995,"marketValue":13917820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":5.5,"changeRate5Day":-0.14069,"changeRate20Day":0.200385,"changeRate60Day":1.069767,"changeRateWTD":-0.098408,"changeRateMTD":0.134791,"changeRateQTD":0.134791,"changeRateYTD":0.312961,"amount":155785953,"eps":-0.173479,"ttmEps":-0.175519,"lyrPeRate":0,"pbRate":10.328803,"volumeRatio":0.405604,"roa":-0.022428,"roe":-0.182093,"dividePrice":0,"divideRate":0,"floatMarketCap":5681759987.54,"shortable":0,"shares":1117000000,"floatShares":455999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02888","nameCN":"渣打集团","changeRate":-0.006351,"change":-0.9,"latestPrice":140.8,"volume":1258876,"market":"HK","high":142.3,"low":140,"preClose":141.7,"open":142,"turnoverRate":0.000541,"peRate":12.694839,"amplitude":0.016231,"marketValue":327360000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.4,"week52Low":64.709,"changeRate5Day":0.008596,"changeRate20Day":0.104314,"changeRate60Day":0.26278,"changeRateWTD":-0.017446,"changeRateMTD":0.07563,"changeRateQTD":0.07563,"changeRateYTD":0.501322,"amount":177299130,"eps":11.091121,"ttmEps":11.467282,"lyrPeRate":12.694839,"pbRate":0.824728,"volumeRatio":0.48642,"roa":0.005025,"roe":0.082066,"dividePrice":2.904467,"divideRate":0.020628,"floatMarketCap":327360000000,"shortable":3,"shares":2325000000,"floatShares":2325000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL集团","changeRate":-0.025843,"change":-0.46,"latestPrice":17.34,"volume":7510827,"market":"HK","high":18.28,"low":17.3,"preClose":17.8,"open":17.86,"turnoverRate":0.011979,"peRate":224.442781,"amplitude":0.055056,"marketValue":10872180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3,"week52Low":4.4,"changeRate5Day":-0.035595,"changeRate20Day":0.407468,"changeRate60Day":0.518389,"changeRateWTD":-0.044101,"changeRateMTD":0.127438,"changeRateQTD":0.127438,"changeRateYTD":1.1675,"amount":133514985,"eps":0.077258,"ttmEps":0.076644,"lyrPeRate":224.442781,"pbRate":8.40935,"volumeRatio":0.631337,"roa":0.008614,"roe":0.065314,"dividePrice":0,"divideRate":0,"floatMarketCap":10872180000,"shortable":3,"shares":627000000,"floatShares":627000000,"impliedVol":0,"impliedVolPercentile":0}]}}}