港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

稳定币概念

1,629.342

+4.5890.28%

涨家数：4

跌家数：2

平家数：1

市盈率：- -

高：1,635.896

开：1,631.596

低：1,610.794

收：1,624.753

成交量：8,044.61万

成交额：27.34亿

市值：8,156.66亿

流通市值：8,088.79亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国光大控股 HK 00165	12.23	+2.34%	+0.280	3,253.06万	3.95亿	206.11亿
京东集团-SW HK 09618	138.5	+1.39%	+1.900	1,338.67万	18.41亿	3,927.86亿
OSL集团 HK 00863	15	+1.21%	+0.180	362.26万	5,424.47万	112.05亿
众安在线 HK 06060	17.59	+0.17%	+0.030	1,772.99万	3.09亿	296.36亿
联易融科技-W HK 09959	3.42	0.00%	0.000	965.59万	3,274.27万	73.09亿
渣打集团 HK 02888	149.7	-1.06%	-1.600	51.07万	7,640.34万	3,437.11亿
连连数字 HK 02598	8.98	-1.75%	-0.160	300.98万	2,707.52万	100.28亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1619"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1619","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","market":"HK","secType":"PLATE","nameCN":"稳定币概念","latestPrice":1629.3422,"timestamp":1759219682091,"preClose":1624.7528,"halted":0,"volume":80446107,"delay":0,"changeRate":0.002825,"floatShares":0,"shares":0,"eps":0,"marketStatus":"国庆日休市","change":4.589355,"latestTime":"09-30 16:00:00","open":1631.5962,"high":1635.8961,"low":1610.7942,"amount":2734418676,"amplitude":0.01545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1759368600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1759195800000,1759204800000],[1759208400000,1759219200000]],"pbRate":1.11858,"peRate":9.799786,"turnoverRate":0.006493,"increases":3,"decrements":3,"flats":1,"marketCap":815665822720,"floatMarketCap":808879321344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","high":1635.8961,"amplitude":0.01545,"preClose":1624.7528,"low":1610.7942,"pbRate":"1.11858","latestPrice":1629.3422,"volume":80446107,"delay":0,"open":1631.5962,"prevYearClose":1281.1953,"prevWeekClose":1576.884,"prevMonthClose":1629.342,"prevQuarterClose":1629.342,"fiveDayClose":1565.508,"twentyDayClose":1493.467,"sixtyDayClose":1475.718,"secType":"PLATE","market":"HK","turnoverRate":0.006493,"peRate":9.799786,"marketCap":815665822720,"floatMarketCap":808879321344,"timestamp":1759219682091,"nameCN":"稳定币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1619\",,,,undefined,":{"bkCode":"BK1619","up":4,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1619\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00165","nameCN":"中国光大控股","changeRate":0.023431,"change":0.28,"latestPrice":12.23,"volume":32530555,"market":"HK","high":12.5,"low":11.77,"preClose":11.95,"open":12.06,"turnoverRate":0.019303,"peRate":0,"amplitude":0.061088,"marketValue":20610652897.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.24,"week52Low":3.638,"changeRate5Day":0.310825,"changeRate20Day":0.434772,"changeRate60Day":0.446652,"changeRateWTD":0.062554,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.346958,"amount":394745252,"eps":-1.132778,"ttmEps":-0.135062,"lyrPeRate":0,"pbRate":0.627812,"volumeRatio":0.378097,"roa":0.010606,"roe":0.00085,"dividePrice":0.1,"divideRate":0.008177,"floatMarketCap":20610652897.760002,"shortable":3,"shares":1685253712,"floatShares":1685253712,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"京东集团-SW","changeRate":0.013909,"change":1.9,"latestPrice":138.5,"volume":13386682,"market":"HK","high":138.7,"low":135.9,"preClose":136.6,"open":137.7,"turnoverRate":0.00472,"peRate":9.180519,"amplitude":0.020498,"marketValue":392786000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.442,"week52Low":114.8,"changeRate5Day":0.079501,"changeRate20Day":0.158027,"changeRate60Day":0.084573,"changeRateWTD":0.045283,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.044778,"amount":1840704317,"eps":15.086292,"ttmEps":13.944465,"lyrPeRate":9.180519,"pbRate":1.585564,"volumeRatio":0.64442,"roa":0.028355,"roe":0.142468,"dividePrice":3.881085,"divideRate":0.028022,"floatMarketCap":392786000000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.48,"impliedVolPercentile":0.587},{"symbol":"00863","nameCN":"OSL集团","changeRate":0.012146,"change":0.18,"latestPrice":15,"volume":3622576,"market":"HK","high":15.3,"low":14.74,"preClose":14.82,"open":14.99,"turnoverRate":0.004849,"peRate":230.769239,"amplitude":0.037787,"marketValue":11205000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3,"week52Low":4.4,"changeRate5Day":-0.000666,"changeRate20Day":-0.093656,"changeRate60Day":-0.117647,"changeRateWTD":0.010101,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.875,"amount":54244724,"eps":0.065,"ttmEps":0.034,"lyrPeRate":230.769239,"pbRate":9.721482,"volumeRatio":0.903025,"roa":-0.009506,"roe":0.039543,"dividePrice":0,"divideRate":0,"floatMarketCap":11205000000,"shortable":3,"shares":747000000,"floatShares":747000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"众安在线","changeRate":0.001708,"change":0.03,"latestPrice":17.59,"volume":17729916,"market":"HK","high":17.75,"low":17.2,"preClose":17.56,"open":17.7,"turnoverRate":0.010845,"peRate":39.286421,"amplitude":0.031321,"marketValue":29635858911,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.75,"week52Low":9.54,"changeRate5Day":0.013833,"changeRate20Day":-0.114746,"changeRate60Day":-0.03032,"changeRateWTD":0.022674,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.493209,"amount":308503020,"eps":0.447737,"ttmEps":0.89424,"lyrPeRate":39.286421,"pbRate":1.260506,"volumeRatio":0.764665,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":28756358911,"shortable":3,"shares":1684812900,"floatShares":1634812900,"impliedVol":0.3538,"impliedVolPercentile":0.4251},{"symbol":"09959","nameCN":"联易融科技-W","changeRate":0,"change":0,"latestPrice":3.42,"volume":9655905,"market":"HK","high":3.46,"low":3.34,"preClose":3.42,"open":3.46,"turnoverRate":0.004518,"peRate":0,"amplitude":0.035088,"marketValue":7308540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.53,"week52Low":0.974,"changeRate5Day":0.0721,"changeRate20Day":0.266667,"changeRate60Day":0.652174,"changeRateWTD":0.036364,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.033294,"amount":32742680,"eps":-0.446712,"ttmEps":-0.538073,"lyrPeRate":0,"pbRate":0.905314,"volumeRatio":0.646265,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.008772,"floatMarketCap":7308540000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02888","nameCN":"渣打集团","changeRate":-0.010575,"change":-1.6,"latestPrice":149.7,"volume":510673,"market":"HK","high":150.9,"low":148.8,"preClose":151.3,"open":150.9,"turnoverRate":0.000222,"peRate":10.931951,"amplitude":0.01388,"marketValue":343711200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153,"week52Low":78.031,"changeRate5Day":-0.007952,"changeRate20Day":0.036704,"changeRate60Day":0.133232,"changeRateWTD":0.02045,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.596221,"amount":76403446,"eps":13.693805,"ttmEps":17.029712,"lyrPeRate":10.931951,"pbRate":0.837509,"volumeRatio":0.715261,"roa":0.005715,"roe":0.094323,"dividePrice":3.136187,"divideRate":0.02095,"floatMarketCap":343711200000,"shortable":3,"shares":2296000000,"floatShares":2296000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02598","nameCN":"连连数字","changeRate":-0.017505,"change":-0.16,"latestPrice":8.98,"volume":3009800,"market":"HK","high":9.28,"low":8.92,"preClose":9.14,"open":9.14,"turnoverRate":0.006596,"peRate":0,"amplitude":0.039387,"marketValue":10027867220,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":5.5,"changeRate5Day":-0.036481,"changeRate20Day":-0.150426,"changeRate60Day":-0.174632,"changeRateWTD":-0.011013,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.053741,"amount":27075237,"eps":-0.172458,"ttmEps":1.707625,"lyrPeRate":0,"pbRate":3.521545,"volumeRatio":0.671736,"roa":0.000893,"roe":0.953717,"dividePrice":0,"divideRate":0,"floatMarketCap":4097553920.72,"shortable":0,"shares":1116689000,"floatShares":456297764,"impliedVol":0,"impliedVolPercentile":0}]}}}