港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

稳定币概念

1,496.635

-39.699-2.58%

涨家数：3

跌家数：4

平家数：- -

市盈率：- -

高：1,536.334

开：1,536.334

低：1,489.168

收：1,536.334

成交量：3,913.55万

成交额：19.04亿

市值：7,435.81亿

流通市值：7,386.73亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

OSL集团 HK 00863	14	+6.95%	+0.910	795.30万	1.11亿	125.86亿
连连数字 HK 02598	6.44	+0.16%	+0.010	404.05万	2,558.92万	71.03亿
京东集团-SW HK 09618	109.6	+0.09%	+0.100	989.59万	10.93亿	3,108.26亿
众安在线 HK 06060	14.03	-0.78%	-0.110	697.97万	9,800.31万	236.41亿
中国光大控股 HK 00165	8.06	-2.66%	-0.220	483.80万	3,901.81万	135.83亿
联易融科技-W HK 09959	2.03	-2.87%	-0.060	222.75万	452.67万	43.38亿
渣打集团 HK 02888	164.5	-5.13%	-8.900	320.09万	5.32亿	3,697.96亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1619"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1619","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","market":"HK","secType":"PLATE","nameCN":"稳定币概念","latestPrice":1496.6345,"timestamp":1773389298786,"preClose":1536.3336,"halted":0,"volume":39135450,"delay":0,"changeRate":-0.02584,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-39.699097,"latestTime":"03-13 16:00:00","open":1536.3336,"high":1536.3336,"low":1489.1675,"amount":1903544904,"amplitude":0.0307,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"pbRate":0.976252,"peRate":11.218043,"turnoverRate":0.003127,"increases":2,"decrements":5,"flats":0,"marketCap":743581455872,"floatMarketCap":738673130496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","high":1536.3336,"amplitude":0.0307,"preClose":1536.3336,"low":1489.1675,"pbRate":"0.976252","latestPrice":1496.6345,"volume":39135450,"delay":0,"open":1536.3336,"prevYearClose":1635.0969,"prevWeekClose":1547.272,"prevMonthClose":1634.104,"prevQuarterClose":1635.097,"fiveDayClose":1547.272,"twentyDayClose":1665.645,"sixtyDayClose":1597.877,"secType":"PLATE","market":"HK","turnoverRate":0.003127,"peRate":11.218043,"marketCap":743581455872,"floatMarketCap":738673130496,"timestamp":1773389298786,"nameCN":"稳定币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1619\",,,,undefined,":{"bkCode":"BK1619","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1619\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00863","nameCN":"OSL集团","changeRate":0.069519,"change":0.91,"latestPrice":14,"volume":7953000,"market":"HK","high":14.4,"low":13.3,"preClose":13.09,"open":13.3,"turnoverRate":0.008846,"peRate":182.662692,"amplitude":0.084034,"marketValue":12586000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3,"week52Low":8.1,"changeRate5Day":-0.096774,"changeRate20Day":-0.075297,"changeRate60Day":-0.226092,"changeRateWTD":-0.096774,"changeRateMTD":-0.125547,"changeRateQTD":-0.176471,"changeRateYTD":-0.176471,"amount":111154404,"eps":0.076644,"ttmEps":0.028,"lyrPeRate":182.662692,"pbRate":10.919641,"volumeRatio":1.050268,"roa":-0.009506,"roe":0.039543,"dividePrice":0,"divideRate":0,"floatMarketCap":12586000000,"shortable":3,"shares":899000000,"floatShares":899000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02598","nameCN":"连连数字","changeRate":0.001555,"change":0.01,"latestPrice":6.44,"volume":4040500,"market":"HK","high":6.49,"low":6.26,"preClose":6.43,"open":6.4,"turnoverRate":0.009121,"peRate":0,"amplitude":0.03577,"marketValue":7103320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":5.5,"changeRate5Day":-0.065312,"changeRate20Day":-0.018293,"changeRate60Day":-0.006173,"changeRateWTD":-0.065312,"changeRateMTD":-0.12973,"changeRateQTD":-0.025719,"changeRateYTD":-0.025719,"amount":25589225,"eps":-0.181414,"ttmEps":1.775423,"lyrPeRate":0,"pbRate":2.399256,"volumeRatio":3.141249,"roa":0.000893,"roe":0.953717,"dividePrice":0,"divideRate":0,"floatMarketCap":2852920000,"shortable":3,"shares":1103000000,"floatShares":443000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"京东集团-SW","changeRate":0.000913,"change":0.1,"latestPrice":109.6,"volume":9895902,"market":"HK","high":111.8,"low":109,"preClose":109.5,"open":109.5,"turnoverRate":0.003489,"peRate":14.986529,"amplitude":0.025571,"marketValue":310825600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.503,"week52Low":95.9,"changeRate5Day":0.028143,"changeRate20Day":-0.003636,"changeRate60Day":-0.04112,"changeRateWTD":0.028143,"changeRateMTD":0.049808,"changeRateQTD":-0.017921,"changeRateYTD":-0.017921,"amount":1092952342,"eps":7.313235,"ttmEps":8.682907,"lyrPeRate":14.986529,"pbRate":1.218168,"volumeRatio":0.479964,"roa":0.00331,"roe":0.07624,"dividePrice":3.91191,"divideRate":0.035693,"floatMarketCap":310825600000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3872,"impliedVolPercentile":0.4228},{"symbol":"06060","nameCN":"众安在线","changeRate":-0.007779,"change":-0.11,"latestPrice":14.03,"volume":6979679,"market":"HK","high":14.27,"low":13.92,"preClose":14.14,"open":14.1,"turnoverRate":0.004269,"peRate":34.172338,"amplitude":0.024752,"marketValue":23640550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.75,"week52Low":9.54,"changeRate5Day":-0.014055,"changeRate20Day":-0.127488,"changeRate60Day":-0.062792,"changeRateWTD":-0.014055,"changeRateMTD":-0.084801,"changeRateQTD":-0.12803,"changeRateYTD":-0.12803,"amount":98003100,"eps":0.410566,"ttmEps":0.791,"lyrPeRate":34.172338,"pbRate":0.967109,"volumeRatio":0.838809,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":22936424987,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.5984,"impliedVolPercentile":0.8577},{"symbol":"00165","nameCN":"中国光大控股","changeRate":-0.02657,"change":-0.22,"latestPrice":8.06,"volume":4838000,"market":"HK","high":8.25,"low":7.95,"preClose":8.28,"open":8.24,"turnoverRate":0.002871,"peRate":0,"amplitude":0.036232,"marketValue":13583144918.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.24,"week52Low":3.638,"changeRate5Day":-0.03125,"changeRate20Day":-0.138889,"changeRate60Day":-0.200397,"changeRateWTD":-0.03125,"changeRateMTD":-0.084091,"changeRateQTD":-0.105438,"changeRateYTD":-0.105438,"amount":39018094,"eps":-1.132778,"ttmEps":-0.135062,"lyrPeRate":0,"pbRate":0.41375,"volumeRatio":1.08561,"roa":0.010606,"roe":0.00085,"dividePrice":0.1,"divideRate":0.012407,"floatMarketCap":13583144918.720001,"shortable":3,"shares":1685253712,"floatShares":1685253712,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"联易融科技-W","changeRate":-0.028708,"change":-0.06,"latestPrice":2.03,"volume":2227500,"market":"HK","high":2.08,"low":2.01,"preClose":2.09,"open":2.08,"turnoverRate":0.001042,"peRate":0,"amplitude":0.033493,"marketValue":4338110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.64,"week52Low":0.974,"changeRate5Day":-0.019324,"changeRate20Day":-0.042453,"changeRate60Day":-0.10177,"changeRateWTD":-0.019324,"changeRateMTD":-0.064516,"changeRateQTD":-0.09375,"changeRateYTD":-0.09375,"amount":4526724,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.516844,"volumeRatio":0.867826,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.014778,"floatMarketCap":4338110000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02888","nameCN":"渣打集团","changeRate":-0.051326,"change":-8.9,"latestPrice":164.5,"volume":3200869,"market":"HK","high":171.5,"low":164.4,"preClose":173.4,"open":171.5,"turnoverRate":0.001424,"peRate":11.083534,"amplitude":0.040946,"marketValue":369796000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":206,"week52Low":86.25,"changeRate5Day":-0.077398,"changeRate20Day":-0.169192,"changeRate60Day":-0.070621,"changeRateWTD":-0.077398,"changeRateMTD":-0.171285,"changeRateQTD":-0.128708,"changeRateYTD":-0.128708,"amount":532301015,"eps":14.841836,"ttmEps":138.265478,"lyrPeRate":11.083534,"pbRate":0.897644,"volumeRatio":2.020702,"roa":0.00576,"roe":0.096287,"dividePrice":4.775063,"divideRate":0.029028,"floatMarketCap":369796000000,"shortable":3,"shares":2248000000,"floatShares":2248000000,"impliedVol":0,"impliedVolPercentile":0}]}}}