港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

稳定币概念

1,587.930

-0.963-0.06%

涨家数：2

跌家数：5

平家数：- -

市盈率：- -

高：1,606.873

开：1,588.859

低：1,584.916

收：1,588.893

成交量：2,286.31万

成交额：10.63亿

市值：7,912.61亿

流通市值：7,854.82亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

连连数字 HK 02598	7.54	+3.29%	+0.240	413.89万	3,112.06万	83.17亿
渣打集团 HK 02888	188.8	+1.45%	+2.700	30.92万	5,844.57万	4,275.12亿
中国光大控股 HK 00165	9.17	-0.65%	-0.060	277.20万	2,554.73万	154.54亿
众安在线 HK 06060	15.91	-1.18%	-0.190	386.85万	6,160.07万	268.08亿
联易融科技-W HK 09959	2.15	-1.83%	-0.040	129.75万	282.68万	45.95亿
OSL集团 HK 00863	15.06	-1.89%	-0.290	235.43万	3,564.56万	135.39亿
京东集团-SW HK 09618	103.8	-1.98%	-2.100	812.27万	8.48亿	2,943.77亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1619"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1619","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","market":"HK","secType":"PLATE","nameCN":"稳定币概念","latestPrice":1587.9303,"timestamp":1771574916238,"preClose":1588.8933,"halted":0,"volume":22863101,"delay":0,"changeRate":-0.000606,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-0.963013,"latestTime":"02-20 16:00:00","open":1588.8593,"high":1606.8729,"low":1584.9156,"amount":1062950460,"amplitude":0.013819,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.087495,"peRate":10.142075,"turnoverRate":0.001771,"increases":2,"decrements":5,"flats":0,"marketCap":791260677120,"floatMarketCap":785482212608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","high":1606.8729,"amplitude":0.013819,"preClose":1588.8933,"low":1584.9156,"pbRate":"1.087495","latestPrice":1587.9303,"volume":22863101,"delay":0,"open":1588.8593,"prevYearClose":1635.0969,"prevWeekClose":1590.49,"prevMonthClose":1687.433,"prevQuarterClose":1635.097,"fiveDayClose":1665.645,"twentyDayClose":1668.512,"sixtyDayClose":1510.881,"secType":"PLATE","market":"HK","turnoverRate":0.001771,"peRate":10.142075,"marketCap":791260677120,"floatMarketCap":785482212608,"timestamp":1771574916238,"nameCN":"稳定币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1619\",,,,undefined,":{"bkCode":"BK1619","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1619\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02598","nameCN":"连连数字","changeRate":0.032877,"change":0.24,"latestPrice":7.54,"volume":4138907,"market":"HK","high":7.75,"low":7.11,"preClose":7.3,"open":7.3,"turnoverRate":0.009343,"peRate":0,"amplitude":0.087671,"marketValue":8316620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":5.5,"changeRate5Day":0.14939,"changeRate20Day":0.105572,"changeRate60Day":0.064972,"changeRateWTD":0.092754,"changeRateMTD":0.112094,"changeRateQTD":0.140696,"changeRateYTD":0.140696,"amount":31120648,"eps":-0.181251,"ttmEps":1.773833,"lyrPeRate":0,"pbRate":2.811584,"volumeRatio":1.328078,"roa":0.000893,"roe":0.953717,"dividePrice":0,"divideRate":0,"floatMarketCap":3340220000,"shortable":3,"shares":1103000000,"floatShares":443000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02888","nameCN":"渣打集团","changeRate":0.014508,"change":2.7,"latestPrice":188.8,"volume":309175,"market":"HK","high":190,"low":188.2,"preClose":186.1,"open":189.1,"turnoverRate":0.000137,"peRate":137.109661,"amplitude":0.009672,"marketValue":427512022886.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":206,"week52Low":86.25,"changeRate5Day":-0.046465,"changeRate20Day":-0.023785,"changeRate60Day":0.177792,"changeRateWTD":0.0156,"changeRateMTD":-0.047907,"changeRateQTD":0,"changeRateYTD":0,"amount":58445676,"eps":1.377,"ttmEps":17.663,"lyrPeRate":137.109661,"pbRate":1.06645,"volumeRatio":0.131623,"roa":0.005767,"roe":0.09721,"dividePrice":3.149717,"divideRate":0.016683,"floatMarketCap":427512022886.4,"shortable":3,"shares":2264364528,"floatShares":2264364528,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00165","nameCN":"中国光大控股","changeRate":-0.006501,"change":-0.06,"latestPrice":9.17,"volume":2772000,"market":"HK","high":9.4,"low":9.1,"preClose":9.23,"open":9.22,"turnoverRate":0.001645,"peRate":0,"amplitude":0.032503,"marketValue":15453776539.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.24,"week52Low":3.638,"changeRate5Day":-0.020299,"changeRate20Day":-0.096552,"changeRate60Day":0.032658,"changeRateWTD":-0.006501,"changeRateMTD":-0.062372,"changeRateQTD":0.017758,"changeRateYTD":0.017758,"amount":25547268,"eps":-1.132778,"ttmEps":-0.135062,"lyrPeRate":0,"pbRate":0.470731,"volumeRatio":0.581884,"roa":0.010606,"roe":0.00085,"dividePrice":0.1,"divideRate":0.010905,"floatMarketCap":15453776539.039999,"shortable":3,"shares":1685253712,"floatShares":1685253712,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"众安在线","changeRate":-0.011801,"change":-0.19,"latestPrice":15.91,"volume":3868506,"market":"HK","high":16.1,"low":15.81,"preClose":16.1,"open":16.09,"turnoverRate":0.002366,"peRate":38.751382,"amplitude":0.018012,"marketValue":26808350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.75,"week52Low":9.54,"changeRate5Day":-0.010572,"changeRate20Day":-0.064118,"changeRate60Day":0.035133,"changeRateWTD":-0.013027,"changeRateMTD":-0.04387,"changeRateQTD":-0.011187,"changeRateYTD":-0.011187,"amount":61600684,"eps":0.410566,"ttmEps":0.791,"lyrPeRate":38.751382,"pbRate":1.097684,"volumeRatio":0.452566,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":26009873239,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.7362,"impliedVolPercentile":0.9472},{"symbol":"09959","nameCN":"联易融科技-W","changeRate":-0.018265,"change":-0.04,"latestPrice":2.15,"volume":1297500,"market":"HK","high":2.22,"low":2.15,"preClose":2.19,"open":2.16,"turnoverRate":0.000607,"peRate":0,"amplitude":0.031963,"marketValue":4594550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.64,"week52Low":0.974,"changeRate5Day":0.014151,"changeRate20Day":-0.092827,"changeRate60Day":-0.156863,"changeRateWTD":-0.022727,"changeRateMTD":-0.035874,"changeRateQTD":-0.040179,"changeRateYTD":-0.040179,"amount":2826774,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.547887,"volumeRatio":0.28254,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.013953,"floatMarketCap":4594550000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL集团","changeRate":-0.018893,"change":-0.29,"latestPrice":15.06,"volume":2354267,"market":"HK","high":15.76,"low":14.98,"preClose":15.35,"open":15.35,"turnoverRate":0.002619,"peRate":196.492867,"amplitude":0.050814,"marketValue":13538940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3,"week52Low":8.06,"changeRate5Day":-0.005284,"changeRate20Day":-0.114118,"changeRate60Day":0,"changeRateWTD":-0.018253,"changeRateMTD":-0.101432,"changeRateQTD":-0.114118,"changeRateYTD":-0.114118,"amount":35645608,"eps":0.076644,"ttmEps":0.028,"lyrPeRate":196.492867,"pbRate":11.746414,"volumeRatio":0.598475,"roa":-0.009506,"roe":0.039543,"dividePrice":0,"divideRate":0,"floatMarketCap":13538940000,"shortable":3,"shares":899000000,"floatShares":899000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"京东集团-SW","changeRate":-0.01983,"change":-2.1,"latestPrice":103.8,"volume":8122746,"market":"HK","high":106.1,"low":103.6,"preClose":105.9,"open":105.1,"turnoverRate":0.002864,"peRate":6.823182,"amplitude":0.023607,"marketValue":294376800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.232,"week52Low":103.2,"changeRate5Day":-0.056364,"changeRate20Day":-0.076512,"changeRate60Day":-0.085463,"changeRateWTD":-0.024436,"changeRateMTD":-0.076512,"changeRateQTD":-0.069892,"changeRateYTD":-0.069892,"amount":847763802,"eps":15.212843,"ttmEps":14.077549,"lyrPeRate":6.823182,"pbRate":1.120419,"volumeRatio":0.738292,"roa":0.016175,"roe":0.117215,"dividePrice":3.90766,"divideRate":0.037646,"floatMarketCap":294376800000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.4696,"impliedVolPercentile":0.6748}]}}}