港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

稳定币概念

1,550.359

+6.9640.45%

涨家数：1

跌家数：6

平家数：- -

市盈率：- -

高：1,551.512

开：1,542.652

低：1,524.687

收：1,543.395

成交量：3,509.88万

成交额：8.58亿

市值：7,789.39亿

流通市值：7,704.74亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

渣打集团 HK 02888	148	+1.44%	+2.100	33.97万	5,006.18万	3,415.84亿
OSL集团 HK 00863	16.5	-0.06%	-0.010	57.85万	948.81万	121.77亿
京东集团-SW HK 09618	126.4	-0.16%	-0.200	319.35万	4.01亿	3,584.70亿
连连数字 HK 02598	11.31	-0.35%	-0.040	174.30万	1,957.43万	126.33亿
联易融科技-W HK 09959	2.2	-0.45%	-0.010	717.67万	1,606.46万	47.01亿
中国光大控股 HK 00165	9.52	-1.14%	-0.110	716.00万	6,775.95万	160.44亿
众安在线 HK 06060	19.78	-1.69%	-0.340	1,490.64万	2.95亿	333.29亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1619"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1619","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","market":"HK","secType":"PLATE","nameCN":"稳定币概念","latestPrice":1550.3589,"timestamp":1756178575474,"preClose":1543.3954,"halted":0,"volume":35098817,"delay":0,"changeRate":0.004512,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":6.963501,"latestTime":"08-26 11:22:58","open":1542.6515,"high":1551.5117,"low":1524.6869,"amount":858197942,"amplitude":0.01738,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1756180800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756171800000,1756180800000],[1756184400000,1756195200000]],"pbRate":1.065833,"peRate":9.733623,"turnoverRate":0.002976,"increases":1,"decrements":6,"flats":0,"marketCap":778938990592,"floatMarketCap":770474083840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","high":1551.5117,"amplitude":0.01738,"preClose":1543.3954,"low":1524.6869,"pbRate":"1.065833","latestPrice":1550.3589,"volume":35098817,"delay":0,"open":1542.6515,"prevYearClose":1281.1953,"prevWeekClose":1522.497,"prevMonthClose":1499.289,"prevQuarterClose":1464.408,"fiveDayClose":1502.691,"twentyDayClose":1546.784,"sixtyDayClose":1424.339,"secType":"PLATE","market":"HK","turnoverRate":0.002976,"peRate":9.733623,"marketCap":778938990592,"floatMarketCap":770474083840,"timestamp":1756178575474,"nameCN":"稳定币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1619\",,,,undefined,":{"bkCode":"BK1619","up":1,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1619\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02888","nameCN":"渣打集团","changeRate":0.014393,"change":2.1,"latestPrice":148,"volume":339716,"market":"HK","high":148.6,"low":145.2,"preClose":145.9,"open":146.6,"turnoverRate":0.000147,"peRate":13.411046,"amplitude":0.023304,"marketValue":341584000000,"askSize":1050,"bidSize":1950,"askPrice":148,"bidPrice":147.6,"week52High":153,"week52Low":74.546,"changeRate5Day":0.042988,"changeRate20Day":0.049645,"changeRate60Day":0.217105,"changeRateWTD":0.001353,"changeRateMTD":0.042254,"changeRateQTD":0.130634,"changeRateYTD":0.578094,"amount":50061773,"eps":11.035679,"ttmEps":14.044935,"lyrPeRate":13.411046,"pbRate":0.829282,"volumeRatio":0.729755,"roa":0.005715,"roe":0.094323,"dividePrice":3.1477,"divideRate":0.021268,"floatMarketCap":341584000000,"shortable":3,"shares":2308000000,"floatShares":2308000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL集团","changeRate":-0.000606,"change":-0.01,"latestPrice":16.5,"volume":578500,"market":"HK","high":16.61,"low":16.16,"preClose":16.51,"open":16.51,"turnoverRate":0.000784,"peRate":213.57012,"amplitude":0.027256,"marketValue":12177000000,"askSize":2500,"bidSize":4000,"askPrice":16.5,"bidPrice":16.48,"week52High":20.3,"week52Low":4.4,"changeRate5Day":-0.059829,"changeRate20Day":-0.086379,"changeRate60Day":0.27709,"changeRateWTD":-0.011384,"changeRateMTD":-0.001211,"changeRateQTD":0.072822,"changeRateYTD":1.0625,"amount":9488121,"eps":0.077258,"ttmEps":0.076644,"lyrPeRate":213.57012,"pbRate":9.418595,"volumeRatio":0.429014,"roa":0.005885,"roe":0.065314,"dividePrice":0,"divideRate":0,"floatMarketCap":12177000000,"shortable":3,"shares":738000000,"floatShares":738000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"京东集团-SW","changeRate":-0.00158,"change":-0.2,"latestPrice":126.4,"volume":3193466,"market":"HK","high":126.6,"low":124.1,"preClose":126.6,"open":125.2,"turnoverRate":0.001126,"peRate":8.371598,"amplitude":0.019747,"marketValue":358470400000,"askSize":48050,"bidSize":5400,"askPrice":126.5,"bidPrice":126.4,"week52High":187.442,"week52Low":97.23,"changeRate5Day":0.025142,"changeRate20Day":-0.030675,"changeRate60Day":-0.017107,"changeRateWTD":0.041186,"changeRateMTD":0.028478,"changeRateQTD":-0.011728,"changeRateYTD":-0.046498,"amount":400560709,"eps":15.09867,"ttmEps":13.955906,"lyrPeRate":8.371598,"pbRate":1.445855,"volumeRatio":0.761086,"roa":0.028355,"roe":0.142468,"dividePrice":3.98,"divideRate":0.031487,"floatMarketCap":358470400000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3693,"impliedVolPercentile":0.1626},{"symbol":"02598","nameCN":"连连数字","changeRate":-0.003524,"change":-0.04,"latestPrice":11.31,"volume":1743000,"market":"HK","high":11.35,"low":11.08,"preClose":11.35,"open":11.35,"turnoverRate":0.003822,"peRate":0,"amplitude":0.023789,"marketValue":12633270000,"askSize":2000,"bidSize":10000,"askPrice":11.32,"bidPrice":11.3,"week52High":18,"week52Low":5.5,"changeRate5Day":0.073055,"changeRate20Day":-0.128659,"changeRate60Day":-0.31288,"changeRateWTD":0.005333,"changeRateMTD":-0.031678,"changeRateQTD":0.030055,"changeRateYTD":0.191781,"amount":19574312,"eps":-0.172599,"ttmEps":-0.174629,"lyrPeRate":0,"pbRate":9.423279,"volumeRatio":0.626275,"roa":-0.022428,"roe":-0.182093,"dividePrice":0,"divideRate":0,"floatMarketCap":5157359988.690001,"shortable":0,"shares":1117000000,"floatShares":455999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"联易融科技-W","changeRate":-0.004525,"change":-0.01,"latestPrice":2.2,"volume":7176700,"market":"HK","high":2.28,"low":2.19,"preClose":2.21,"open":2.21,"turnoverRate":0.003358,"peRate":0,"amplitude":0.040724,"marketValue":4701400000,"askSize":342500,"bidSize":51500,"askPrice":2.21,"bidPrice":2.2,"week52High":2.62,"week52Low":0.974,"changeRate5Day":0.032864,"changeRate20Day":-0.06383,"changeRate60Day":0.586157,"changeRateWTD":0.032864,"changeRateMTD":-0.004525,"changeRateQTD":0.164021,"changeRateYTD":0.307967,"amount":16064585,"eps":-0.447079,"ttmEps":-0.447079,"lyrPeRate":0,"pbRate":0.549846,"volumeRatio":1.688299,"roa":-0.028866,"roe":-0.098607,"dividePrice":0.03,"divideRate":0.013636,"floatMarketCap":4701400000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00165","nameCN":"中国光大控股","changeRate":-0.011423,"change":-0.11,"latestPrice":9.52,"volume":7160000,"market":"HK","high":9.61,"low":9.4,"preClose":9.63,"open":9.61,"turnoverRate":0.004249,"peRate":0,"amplitude":0.021807,"marketValue":16043615338.24,"askSize":8000,"bidSize":22000,"askPrice":9.52,"bidPrice":9.51,"week52High":10.3,"week52Low":3.116,"changeRate5Day":-0.008333,"changeRate20Day":0.141487,"changeRate60Day":1.025532,"changeRateWTD":0.01169,"changeRateMTD":0.187032,"changeRateQTD":0.307692,"changeRateYTD":0.817141,"amount":67759540,"eps":-1.132778,"ttmEps":-1.132778,"lyrPeRate":0,"pbRate":0.502363,"volumeRatio":0.837576,"roa":-0.006312,"roe":-0.055865,"dividePrice":0.1,"divideRate":0.010504,"floatMarketCap":16043615338.24,"shortable":3,"shares":1685253712,"floatShares":1685253712,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"众安在线","changeRate":-0.016899,"change":-0.34,"latestPrice":19.78,"volume":14906435,"market":"HK","high":20.12,"low":19.6,"preClose":20.12,"open":19.91,"turnoverRate":0.009117,"peRate":44.141465,"amplitude":0.025845,"marketValue":33329300000,"askSize":38300,"bidSize":1600,"askPrice":19.78,"bidPrice":19.75,"week52High":22.75,"week52Low":9.29,"changeRate5Day":0.037775,"changeRate20Day":-0.069176,"changeRate60Day":-0.062559,"changeRateWTD":-0.028487,"changeRateMTD":-0.01592,"changeRateQTD":0.083242,"changeRateYTD":0.679117,"amount":294686702,"eps":0.448105,"ttmEps":0.894974,"lyrPeRate":44.141465,"pbRate":1.416438,"volumeRatio":0.628272,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":32340300000,"shortable":3,"shares":1685000000,"floatShares":1635000000,"impliedVol":0.5845,"impliedVolPercentile":0.8415}]}}}