港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

稳定币概念

1,630.572

+42.6412.69%

涨家数：6

跌家数：1

平家数：- -

市盈率：- -

高：1,637.542

开：1,600.528

低：1,600.528

收：1,587.930

成交量：2,453.30万

成交额：12.02亿

市值：8,117.09亿

流通市值：8,059.08亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

联易融科技-W HK 09959	2.29	+6.51%	+0.140	285.45万	647.26万	48.94亿
众安在线 HK 06060	16.68	+4.84%	+0.770	772.67万	1.29亿	281.06亿
京东集团-SW HK 09618	107.9	+3.95%	+4.100	823.94万	8.91亿	3,060.04亿
中国光大控股 HK 00165	9.38	+2.29%	+0.210	110.02万	1,032.83万	158.08亿
OSL集团 HK 00863	15.4	+2.26%	+0.340	164.07万	2,509.46万	138.45亿
渣打集团 HK 02888	192	+1.69%	+3.200	63.72万	1.22亿	4,347.58亿
连连数字 HK 02598	7.52	-0.27%	-0.020	233.35万	1,769.68万	82.95亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1619"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1619","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","market":"HK","secType":"PLATE","nameCN":"稳定币概念","latestPrice":1630.5718,"timestamp":1771832676027,"preClose":1587.9303,"halted":0,"volume":24533019,"delay":0,"changeRate":0.026853,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":42.641479,"latestTime":"02-23 15:44:36","open":1600.5281,"high":1637.542,"low":1600.5281,"amount":1201843691,"amplitude":0.02331,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771834200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":1.087495,"peRate":10.142075,"turnoverRate":0.002062,"increases":6,"decrements":1,"flats":0,"marketCap":811708756480,"floatMarketCap":805908436224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","high":1637.542,"amplitude":0.02331,"preClose":1587.9303,"low":1600.5281,"pbRate":"1.087495","latestPrice":1630.5718,"volume":24533019,"delay":0,"open":1600.5281,"prevYearClose":1635.0969,"prevWeekClose":1587.93,"prevMonthClose":1687.433,"prevQuarterClose":1635.097,"fiveDayClose":1660.784,"twentyDayClose":1662.771,"sixtyDayClose":1473.572,"secType":"PLATE","market":"HK","turnoverRate":0.002062,"peRate":10.142075,"marketCap":811708756480,"floatMarketCap":805908436224,"timestamp":1771832676027,"nameCN":"稳定币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1619\",,,,undefined,":{"bkCode":"BK1619","up":6,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1619\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09959","nameCN":"联易融科技-W","changeRate":0.065116,"change":0.14,"latestPrice":2.29,"volume":2854500,"market":"HK","high":2.31,"low":2.2,"preClose":2.15,"open":2.2,"turnoverRate":0.001336,"peRate":0,"amplitude":0.051163,"marketValue":4893730000,"askSize":62000,"bidSize":55500,"askPrice":2.29,"bidPrice":2.28,"week52High":3.64,"week52Low":0.974,"changeRate5Day":0.017778,"changeRate20Day":-0.065306,"changeRate60Day":-0.053719,"changeRateWTD":0.065116,"changeRateMTD":0.026906,"changeRateQTD":0.022321,"changeRateYTD":0.022321,"amount":6472577,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.582409,"volumeRatio":0.624757,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.0131,"floatMarketCap":4893730000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"众安在线","changeRate":0.048397,"change":0.77,"latestPrice":16.68,"volume":7726700,"market":"HK","high":16.94,"low":15.98,"preClose":15.91,"open":15.98,"turnoverRate":0.004726,"peRate":40.626842,"amplitude":0.060339,"marketValue":28105800000,"askSize":15000,"bidSize":16200,"askPrice":16.68,"bidPrice":16.67,"week52High":22.75,"week52Low":9.54,"changeRate5Day":0.007855,"changeRate20Day":-0.029668,"changeRate60Day":0.114228,"changeRateWTD":0.048397,"changeRateMTD":0.002404,"changeRateQTD":0.036669,"changeRateYTD":0.036669,"amount":129208223,"eps":0.410566,"ttmEps":0.791,"lyrPeRate":40.626842,"pbRate":1.148531,"volumeRatio":0.866892,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":27268679172,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.6325,"impliedVolPercentile":0.9065},{"symbol":"09618","nameCN":"京东集团-SW","changeRate":0.039499,"change":4.1,"latestPrice":107.9,"volume":8239396,"market":"HK","high":109.4,"low":105.9,"preClose":103.8,"open":106,"turnoverRate":0.002905,"peRate":7.078657,"amplitude":0.033719,"marketValue":306004400000,"askSize":29350,"bidSize":95500,"askPrice":107.9,"bidPrice":107.8,"week52High":176.232,"week52Low":103.2,"changeRate5Day":-0.017304,"changeRate20Day":-0.04344,"changeRate60Day":-0.021759,"changeRateWTD":0.039499,"changeRateMTD":-0.040036,"changeRateQTD":-0.033154,"changeRateYTD":-0.033154,"amount":890879238,"eps":15.243005,"ttmEps":14.105461,"lyrPeRate":7.078657,"pbRate":1.162369,"volumeRatio":0.706111,"roa":0.016175,"roe":0.117215,"dividePrice":3.90766,"divideRate":0.036216,"floatMarketCap":306004400000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.447,"impliedVolPercentile":0.5976},{"symbol":"00165","nameCN":"中国光大控股","changeRate":0.022901,"change":0.21,"latestPrice":9.38,"volume":1100216,"market":"HK","high":9.44,"low":9.3,"preClose":9.17,"open":9.38,"turnoverRate":0.000653,"peRate":0,"amplitude":0.015267,"marketValue":15807679818.56,"askSize":56000,"bidSize":34000,"askPrice":9.38,"bidPrice":9.37,"week52High":13.24,"week52Low":3.638,"changeRate5Day":-0.002128,"changeRate20Day":-0.08932,"changeRate60Day":0.123353,"changeRateWTD":0.022901,"changeRateMTD":-0.0409,"changeRateQTD":0.041065,"changeRateYTD":0.041065,"amount":10328288,"eps":-1.132778,"ttmEps":-0.135062,"lyrPeRate":0,"pbRate":0.481511,"volumeRatio":0.23652,"roa":0.010606,"roe":0.00085,"dividePrice":0.1,"divideRate":0.010661,"floatMarketCap":15807679818.560001,"shortable":3,"shares":1685253712,"floatShares":1685253712,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL集团","changeRate":0.022576,"change":0.34,"latestPrice":15.4,"volume":1640730,"market":"HK","high":15.47,"low":15.05,"preClose":15.06,"open":15.1,"turnoverRate":0.001825,"peRate":200.928961,"amplitude":0.027888,"marketValue":13844600000,"askSize":32500,"bidSize":17000,"askPrice":15.4,"bidPrice":15.32,"week52High":20.3,"week52Low":8.06,"changeRate5Day":-0.0375,"changeRate20Day":-0.094118,"changeRate60Day":0.009836,"changeRateWTD":0.022576,"changeRateMTD":-0.081146,"changeRateQTD":-0.094118,"changeRateYTD":-0.094118,"amount":25094588,"eps":0.076644,"ttmEps":0.028,"lyrPeRate":200.928961,"pbRate":12.011605,"volumeRatio":0.383882,"roa":-0.009506,"roe":0.039543,"dividePrice":0,"divideRate":0,"floatMarketCap":13844600000,"shortable":3,"shares":899000000,"floatShares":899000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02888","nameCN":"渣打集团","changeRate":0.016949,"change":3.2,"latestPrice":192,"volume":637177,"market":"HK","high":192.6,"low":190.2,"preClose":188.8,"open":190.2,"turnoverRate":0.000281,"peRate":139.433554,"amplitude":0.012712,"marketValue":434757989376,"askSize":4200,"bidSize":7800,"askPrice":192.1,"bidPrice":192,"week52High":206,"week52Low":86.25,"changeRate5Day":-0.021407,"changeRate20Day":0.003659,"changeRate60Day":0.22293,"changeRateWTD":0.016949,"changeRateMTD":-0.03177,"changeRateQTD":0.016949,"changeRateYTD":0.016949,"amount":122077707,"eps":1.377,"ttmEps":17.663,"lyrPeRate":139.433554,"pbRate":1.084314,"volumeRatio":0.383711,"roa":0.005767,"roe":0.09721,"dividePrice":3.150333,"divideRate":0.016408,"floatMarketCap":434757989376,"shortable":3,"shares":2264364528,"floatShares":2264364528,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02598","nameCN":"连连数字","changeRate":-0.002653,"change":-0.02,"latestPrice":7.52,"volume":2333500,"market":"HK","high":7.75,"low":7.48,"preClose":7.54,"open":7.54,"turnoverRate":0.005267,"peRate":0,"amplitude":0.035809,"marketValue":8294560000,"askSize":7500,"bidSize":7000,"askPrice":7.53,"bidPrice":7.52,"week52High":18,"week52Low":5.5,"changeRate5Day":0.051748,"changeRate20Day":0.091437,"changeRate60Day":0.125749,"changeRateWTD":-0.002653,"changeRateMTD":0.109145,"changeRateQTD":0.13767,"changeRateYTD":0.13767,"amount":17696750,"eps":-0.18161,"ttmEps":1.77735,"lyrPeRate":0,"pbRate":2.798578,"volumeRatio":0.537433,"roa":0.000893,"roe":0.953717,"dividePrice":0,"divideRate":0,"floatMarketCap":3331360000,"shortable":3,"shares":1103000000,"floatShares":443000000,"impliedVol":0,"impliedVolPercentile":0}]}}}