港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

稳定币概念

1,464.408

-5.690-0.39%

涨家数：6

跌家数：1

平家数：- -

市盈率：- -

高：1,495.678

开：1,470.391

低：1,447.539

收：1,470.098

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

OSL集团 HK 00863	15.38	+9.70%	+1.360	871.10万	1.30亿	96.33亿
中国光大控股 HK 00165	7.28	+4.75%	+0.330	8,009.55万	5.82亿	122.69亿
连连数字 HK 02598	10.98	+4.17%	+0.440	1,133.91万	1.24亿	118.36亿
联易融科技-W HK 09959	1.89	+3.28%	+0.060	1,393.65万	2,613.77万	40.39亿
渣打集团 HK 02888	130.9	+0.77%	+1.000	205.42万	2.75亿	3,057.82亿
众安在线 HK 06060	18.26	+0.22%	+0.040	3,626.75万	6.64亿	268.39亿
京东集团-SW HK 09618	127.9	-1.84%	-2.400	1,294.93万	16.68亿	3,718.05亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1619"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1619","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","market":"HK","secType":"PLATE","nameCN":"稳定币概念","latestPrice":1464.4084,"timestamp":1751270889577,"preClose":1470.098,"halted":0,"volume":165353266,"delay":0,"changeRate":-0.00387,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-5.689575,"latestTime":"06-30 16:00:00","open":1470.3909,"high":1495.6779,"low":1447.5393,"amount":3468916504,"amplitude":0.032745,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"pbRate":1.026886,"peRate":9.184156,"turnoverRate":0.01405,"increases":5,"decrements":2,"flats":0,"marketCap":741579463168,"floatMarketCap":732914888192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","high":1495.6779,"amplitude":0.032745,"preClose":1470.098,"low":1447.5393,"pbRate":"1.026886","latestPrice":1464.4084,"volume":165353266,"delay":0,"open":1470.3909,"prevYearClose":1281.1953,"prevWeekClose":1470.098,"prevMonthClose":1464.408,"prevQuarterClose":1464.408,"fiveDayClose":1415.927,"twentyDayClose":1424.339,"sixtyDayClose":1511.893,"secType":"PLATE","market":"HK","turnoverRate":0.01405,"peRate":9.184156,"marketCap":741579463168,"floatMarketCap":732914888192,"timestamp":1751270889577,"nameCN":"稳定币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1619\",,,,undefined,":{"bkCode":"BK1619","up":6,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1619\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00863","nameCN":"OSL集团","changeRate":0.097004,"change":1.36,"latestPrice":15.38,"volume":8711048,"market":"HK","high":15.7,"low":14.18,"preClose":14.02,"open":14.5,"turnoverRate":0.013908,"peRate":199.07324,"amplitude":0.108417,"marketValue":9633311969.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.7,"week52Low":4.4,"changeRate5Day":0.273179,"changeRate20Day":0.190402,"changeRate60Day":0.767816,"changeRateWTD":0.097004,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.9225,"amount":130477021,"eps":0.077258,"ttmEps":0.076644,"lyrPeRate":199.07324,"pbRate":7.451118,"volumeRatio":1.541824,"roa":0.008614,"roe":0.065314,"dividePrice":0,"divideRate":0,"floatMarketCap":9633311969.92,"shortable":3,"shares":626353184,"floatShares":626353184,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00165","nameCN":"中国光大控股","changeRate":0.047482,"change":0.33,"latestPrice":7.28,"volume":80095527,"market":"HK","high":7.63,"low":6.98,"preClose":6.95,"open":7.09,"turnoverRate":0.047527,"peRate":0,"amplitude":0.093525,"marketValue":12268647023.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.87,"week52Low":3.116,"changeRate5Day":0.246575,"changeRate20Day":0.548936,"changeRate60Day":0.69697,"changeRateWTD":0.047482,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.389578,"amount":582010280,"eps":-1.132778,"ttmEps":-1.132778,"lyrPeRate":0,"pbRate":0.38416,"volumeRatio":0.436206,"roa":-0.006312,"roe":-0.055865,"dividePrice":0.1,"divideRate":0.013736,"floatMarketCap":12268647023.36,"shortable":3,"shares":1685253712,"floatShares":1685253712,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02598","nameCN":"连连数字","changeRate":0.041746,"change":0.44,"latestPrice":10.98,"volume":11339100,"market":"HK","high":11.12,"low":10.6,"preClose":10.54,"open":10.6,"turnoverRate":0.027127,"peRate":0,"amplitude":0.049336,"marketValue":11836440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":5.5,"changeRate5Day":0.041746,"changeRate20Day":-0.332928,"changeRate60Day":0.568571,"changeRateWTD":0.041746,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.157007,"amount":123659958,"eps":-0.17333,"ttmEps":-0.175368,"lyrPeRate":0,"pbRate":8.791691,"volumeRatio":0.453783,"roa":-0.022428,"roe":-0.182093,"dividePrice":0,"divideRate":0,"floatMarketCap":4589640000,"shortable":0,"shares":1078000000,"floatShares":418000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"联易融科技-W","changeRate":0.032787,"change":0.06,"latestPrice":1.89,"volume":13936500,"market":"HK","high":1.91,"low":1.81,"preClose":1.83,"open":1.86,"turnoverRate":0.006522,"peRate":0,"amplitude":0.054645,"marketValue":4038930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.508,"week52Low":0.974,"changeRate5Day":0.032787,"changeRate20Day":0.362653,"changeRate60Day":0.402077,"changeRateWTD":0.032787,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.123662,"amount":26137729,"eps":-0.448972,"ttmEps":-0.448972,"lyrPeRate":0,"pbRate":0.470376,"volumeRatio":0.392604,"roa":-0.028866,"roe":-0.098607,"dividePrice":0.11,"divideRate":0.058201,"floatMarketCap":4038930000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02888","nameCN":"渣打集团","changeRate":0.007698,"change":1,"latestPrice":130.9,"volume":2054236,"market":"HK","high":136,"low":130.2,"preClose":129.9,"open":130.6,"turnoverRate":0.000879,"peRate":11.803993,"amplitude":0.04465,"marketValue":305782400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":136,"week52Low":64.709,"changeRate5Day":0.048878,"changeRate20Day":0.07648,"changeRate60Day":0.145232,"changeRateWTD":0.007698,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.39576,"amount":274609356,"eps":11.089467,"ttmEps":11.465572,"lyrPeRate":11.803993,"pbRate":0.770482,"volumeRatio":2.206969,"roa":0.005025,"roe":0.082066,"dividePrice":2.904033,"divideRate":0.022185,"floatMarketCap":305782400000,"shortable":3,"shares":2336000000,"floatShares":2336000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"众安在线","changeRate":0.002195,"change":0.04,"latestPrice":18.26,"volume":36267547,"market":"HK","high":18.58,"low":18,"preClose":18.22,"open":18.32,"turnoverRate":0.025541,"peRate":40.577593,"amplitude":0.031833,"marketValue":26838783554,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.75,"week52Low":9.29,"changeRate5Day":-0.122115,"changeRate20Day":-0.134597,"changeRate60Day":0.494272,"changeRateWTD":0.002195,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.550085,"amount":663794995,"eps":0.450002,"ttmEps":0.449382,"lyrPeRate":40.577593,"pbRate":1.170137,"volumeRatio":0.335045,"roa":0.021694,"roe":0.029437,"dividePrice":0,"divideRate":0,"floatMarketCap":25929200000.000004,"shortable":3,"shares":1469812900,"floatShares":1420000000,"impliedVol":0.629,"impliedVolPercentile":0.8862},{"symbol":"09618","nameCN":"京东集团-SW","changeRate":-0.018419,"change":-2.4,"latestPrice":127.9,"volume":12949308,"market":"HK","high":131.5,"low":127.6,"preClose":130.3,"open":130.9,"turnoverRate":0.004461,"peRate":8.43523,"amplitude":0.029931,"marketValue":371805300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.442,"week52Low":92.259,"changeRate5Day":0.02484,"changeRate20Day":-0.005443,"changeRate60Day":-0.183989,"changeRateWTD":-0.018419,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.035183,"amount":1668227165,"eps":15.162598,"ttmEps":16.201938,"lyrPeRate":8.43523,"pbRate":1.447675,"volumeRatio":0.930599,"roa":0.041419,"roe":0.162826,"dividePrice":3.89,"divideRate":0.030414,"floatMarketCap":371293700000,"shortable":3,"shares":2907000000,"floatShares":2903000000,"impliedVol":0.341,"impliedVolPercentile":0.0488}]}}}