港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Manus概念股

1,317.785

-6.322-0.48%

涨家数：3

跌家数：6

平家数：1

市盈率：- -

高：1,345.380

开：1,317.753

低：1,309.300

收：1,324.107

成交量：3.54亿

成交额：363.85亿

市值：10.67万亿

流通市值：10.65万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

金蝶国际 HK 00268	14.88	+1.29%	+0.190	1,142.27万	1.69亿	528.09亿
迈富时 HK 02556	40.58	+1.05%	+0.420	98.67万	3,965.86万	103.88亿
美团-W HK 03690	100.3	+0.30%	+0.300	2,891.56万	29.08亿	6,130.34亿
阿里巴巴-W HK 09988	154.9	0.00%	0.000	1.14亿	176.42亿	2.96万亿
腾讯控股 HK 00700	636.5	-0.70%	-4.500	1,379.45万	87.86亿	5.82万亿
盛业 HK 06069	10.85	-0.73%	-0.080	562.15万	6,109.72万	115.55亿
小米集团-W HK 01810	41.96	-0.94%	-0.400	1.31亿	55.12亿	1.09万亿
美图公司 HK 01357	8.28	-1.19%	-0.100	3,822.61万	3.19亿	378.06亿
明源云 HK 00909	3.24	-1.52%	-0.050	525.80万	1,705.80万	62.27亿
哔哩哔哩-W HK 09626	205	-1.91%	-4.000	452.27万	9.33亿	862.71亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1618"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","market":"HK","secType":"PLATE","nameCN":"Manus概念股","latestPrice":1317.7854,"timestamp":1763366893506,"preClose":1324.107,"halted":0,"volume":353973056,"delay":0,"changeRate":-0.004774,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-6.321655,"latestTime":"11-17 16:00:00","open":1317.7527,"high":1345.3798,"low":1309.3002,"amount":36385298399,"amplitude":0.027248,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":3.680684,"peRate":22.665335,"turnoverRate":0.004584,"increases":3,"decrements":7,"flats":0,"marketCap":10670583107584,"floatMarketCap":10654088024064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","high":1345.3798,"amplitude":0.027248,"preClose":1324.107,"low":1309.3002,"pbRate":"3.680684","latestPrice":1317.7854,"volume":353973056,"delay":0,"open":1317.7527,"prevYearClose":897.8777,"prevWeekClose":1324.107,"prevMonthClose":1340.266,"prevQuarterClose":1444.667,"fiveDayClose":1356.835,"twentyDayClose":1292.584,"sixtyDayClose":1229.231,"secType":"PLATE","market":"HK","turnoverRate":0.004584,"peRate":22.665335,"marketCap":10670583107584,"floatMarketCap":10654088024064,"timestamp":1763366893506,"nameCN":"Manus概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1618\",,,,undefined,":{"bkCode":"BK1618","up":3,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1618\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00268","nameCN":"金蝶国际","changeRate":0.012934,"change":0.19,"latestPrice":14.88,"volume":11422672,"market":"HK","high":14.9,"low":14.55,"preClose":14.69,"open":14.68,"turnoverRate":0.003219,"peRate":0,"amplitude":0.023826,"marketValue":52809120000,"askSize":2376000,"bidSize":4000,"askPrice":14.88,"bidPrice":14.86,"week52High":19,"week52Low":7.64,"changeRate5Day":-0.003349,"changeRate20Day":0.026207,"changeRate60Day":-0.046765,"changeRateWTD":0.012934,"changeRateMTD":0.015007,"changeRateQTD":-0.150685,"changeRateYTD":0.744431,"amount":168505860,"eps":-0.043807,"ttmEps":-0.006818,"lyrPeRate":0,"pbRate":6.066975,"volumeRatio":0.667095,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":52809120000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.4427,"impliedVolPercentile":0.0447},{"symbol":"02556","nameCN":"迈富时","changeRate":0.010458,"change":0.42,"latestPrice":40.58,"volume":986718,"market":"HK","high":40.7,"low":39.62,"preClose":40.16,"open":40.7,"turnoverRate":0.003854,"peRate":0,"amplitude":0.026892,"marketValue":10388480000,"askSize":1100,"bidSize":800,"askPrice":40.58,"bidPrice":40.4,"week52High":144,"week52Low":32.4,"changeRate5Day":0.002966,"changeRate20Day":-0.008309,"changeRate60Day":-0.305137,"changeRateWTD":0.010458,"changeRateMTD":-0.067126,"changeRateQTD":-0.225573,"changeRateYTD":-0.604098,"amount":39658590,"eps":-4.511531,"ttmEps":-0.086119,"lyrPeRate":0,"pbRate":5.262652,"volumeRatio":0.426998,"roa":0.001865,"roe":-0.017308,"dividePrice":0,"divideRate":0,"floatMarketCap":10388480000,"shortable":3,"shares":256000000,"floatShares":256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"美团-W","changeRate":0.003,"change":0.3,"latestPrice":100.3,"volume":28915570,"market":"HK","high":102.5,"low":99.5,"preClose":100,"open":99.5,"turnoverRate":0.004731,"peRate":15.693319,"amplitude":0.03,"marketValue":613033600000,"askSize":212100,"bidSize":81800,"askPrice":100.3,"bidPrice":100.2,"week52High":189.6,"week52Low":94.05,"changeRate5Day":-0.029042,"changeRate20Day":0.061376,"changeRate60Day":-0.169702,"changeRateWTD":0.003,"changeRateMTD":-0.016667,"changeRateQTD":-0.040191,"changeRateYTD":-0.338827,"amount":2907676038,"eps":6.391255,"ttmEps":5.134869,"lyrPeRate":15.693319,"pbRate":3.041592,"volumeRatio":0.73795,"roa":0.051944,"roe":0.171168,"dividePrice":0,"divideRate":0,"floatMarketCap":613033600000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.7629,"impliedVolPercentile":0.9553},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0,"change":0,"latestPrice":154.9,"volume":113907864,"market":"HK","high":158,"low":152.1,"preClose":154.9,"open":152.3,"turnoverRate":0.005967,"peRate":20.563918,"amplitude":0.038089,"marketValue":2956886100000,"askSize":154600,"bidSize":44800,"askPrice":154.9,"bidPrice":154.8,"week52High":186.2,"week52Low":76.073,"changeRate5Day":-0.05202,"changeRate20Day":0.003238,"changeRate60Day":0.318298,"changeRateWTD":0,"changeRateMTD":-0.061781,"changeRateQTD":-0.124859,"changeRateYTD":0.911425,"amount":17641626942,"eps":7.532611,"ttmEps":8.437137,"lyrPeRate":20.563918,"pbRate":2.668154,"volumeRatio":0.995298,"roa":0.050776,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.012669,"floatMarketCap":2956886100000,"shortable":3,"shares":19089000000,"floatShares":19089000000,"impliedVol":1.8444,"impliedVolPercentile":0.9715},{"symbol":"00700","nameCN":"腾讯控股","changeRate":-0.00702,"change":-4.5,"latestPrice":636.5,"volume":13794477,"market":"HK","high":642.5,"low":633,"preClose":641,"open":640,"turnoverRate":0.001508,"peRate":27.806089,"amplitude":0.014821,"marketValue":5820792500000,"askSize":71500,"bidSize":54400,"askPrice":636.5,"bidPrice":636,"week52High":683,"week52Low":361.643,"changeRate5Day":-0.020015,"changeRate20Day":0.046875,"changeRate60Day":0.0779,"changeRateWTD":-0.00702,"changeRateMTD":0.011924,"changeRateQTD":-0.03997,"changeRateYTD":0.539705,"amount":8785917134,"eps":22.89067,"ttmEps":24.319507,"lyrPeRate":27.806089,"pbRate":4.77663,"volumeRatio":0.743299,"roa":0.075765,"roe":0.198286,"dividePrice":4.5,"divideRate":0.00707,"floatMarketCap":5820792500000,"shortable":3,"shares":9145000000,"floatShares":9145000000,"impliedVol":0.1894,"impliedVolPercentile":0.0569},{"symbol":"06069","nameCN":"盛业","changeRate":-0.007319,"change":-0.08,"latestPrice":10.85,"volume":5621500,"market":"HK","high":10.97,"low":10.77,"preClose":10.93,"open":10.97,"turnoverRate":0.005278,"peRate":25.483658,"amplitude":0.018298,"marketValue":11555250000,"askSize":6000,"bidSize":500,"askPrice":10.85,"bidPrice":10.84,"week52High":14.71,"week52Low":5.774,"changeRate5Day":0.005561,"changeRate20Day":0.080677,"changeRate60Day":-0.105523,"changeRateWTD":-0.007319,"changeRateMTD":-0.038121,"changeRateQTD":-0.00184,"changeRateYTD":0.645186,"amount":61097180,"eps":0.425763,"ttmEps":0.470181,"lyrPeRate":25.483658,"pbRate":2.991257,"volumeRatio":0.671905,"roa":0.036199,"roe":0.114865,"dividePrice":0.379364,"divideRate":0.034964,"floatMarketCap":11555250000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"小米集团-W","changeRate":-0.009443,"change":-0.4,"latestPrice":41.96,"volume":131317369,"market":"HK","high":42.78,"low":41.7,"preClose":42.36,"open":42.4,"turnoverRate":0.005043,"peRate":40.27368,"amplitude":0.025496,"marketValue":1092722320000,"askSize":8513000,"bidSize":158200,"askPrice":41.96,"bidPrice":41.94,"week52High":61.45,"week52Low":26.8,"changeRate5Day":-0.009443,"changeRate20Day":-0.087032,"changeRate60Day":-0.201522,"changeRateWTD":-0.009443,"changeRateMTD":-0.028704,"changeRateQTD":-0.222963,"changeRateYTD":0.216232,"amount":5511686052,"eps":1.041872,"ttmEps":1.578009,"lyrPeRate":40.27368,"pbRate":3.958835,"volumeRatio":0.666153,"roa":0.048313,"roe":0.174162,"dividePrice":0,"divideRate":0,"floatMarketCap":1092722320000,"shortable":3,"shares":26042000000,"floatShares":26042000000,"impliedVol":0.4237,"impliedVolPercentile":0.3699},{"symbol":"01357","nameCN":"美图公司","changeRate":-0.011933,"change":-0.1,"latestPrice":8.28,"volume":38226110,"market":"HK","high":8.65,"low":8.18,"preClose":8.38,"open":8.39,"turnoverRate":0.008372,"peRate":42.318109,"amplitude":0.056086,"marketValue":37806480000,"askSize":1916500,"bidSize":7500,"askPrice":8.28,"bidPrice":8.27,"week52High":12.499,"week52Low":2.603,"changeRate5Day":-0.046083,"changeRate20Day":0.006075,"changeRate60Day":-0.154412,"changeRateWTD":-0.011933,"changeRateMTD":-0.039443,"changeRateQTD":-0.106796,"changeRateYTD":1.891061,"amount":318876201,"eps":0.195661,"ttmEps":0.216929,"lyrPeRate":42.318109,"pbRate":7.220241,"volumeRatio":1.064304,"roa":0.059943,"roe":0.190834,"dividePrice":0.2092,"divideRate":0.025266,"floatMarketCap":37806480000,"shortable":3,"shares":4566000000,"floatShares":4566000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"明源云","changeRate":-0.015198,"change":-0.05,"latestPrice":3.24,"volume":5258000,"market":"HK","high":3.31,"low":3.2,"preClose":3.29,"open":3.28,"turnoverRate":0.002736,"peRate":0,"amplitude":0.033435,"marketValue":6227280000,"askSize":421000,"bidSize":16000,"askPrice":3.24,"bidPrice":3.22,"week52High":4.83,"week52Low":2.167,"changeRate5Day":-0.038576,"changeRate20Day":0.055375,"changeRate60Day":-0.20197,"changeRateWTD":-0.015198,"changeRateMTD":-0.018182,"changeRateQTD":-0.121951,"changeRateYTD":0.274587,"amount":17057970,"eps":-0.112569,"ttmEps":-0.036041,"lyrPeRate":0,"pbRate":1.265564,"volumeRatio":0.85459,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.030864,"floatMarketCap":6227280000,"shortable":3,"shares":1922000000,"floatShares":1922000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"哔哩哔哩-W","changeRate":-0.019139,"change":-4,"latestPrice":205,"volume":4522736,"market":"HK","high":214.8,"low":202.8,"preClose":209,"open":209,"turnoverRate":0.013297,"peRate":0,"amplitude":0.057416,"marketValue":86270992550,"askSize":7000,"bidSize":6620,"askPrice":205,"bidPrice":204.8,"week52High":249.6,"week52Low":113.6,"changeRate5Day":-0.051804,"changeRate20Day":0.001955,"changeRate60Day":0.029633,"changeRateWTD":-0.019139,"changeRateMTD":-0.1179,"changeRateQTD":-0.087266,"changeRateYTD":0.443662,"amount":933170791,"eps":-3.535455,"ttmEps":0.571212,"lyrPeRate":0,"pbRate":5.571809,"volumeRatio":0.931995,"roa":0.005818,"roe":0.015627,"dividePrice":0,"divideRate":0,"floatMarketCap":69727490500,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.5343,"impliedVolPercentile":0.2398}]}}}