港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Manus概念股

1,152.536

-9.787-0.84%

涨家数：1

跌家数：8

平家数：1

市盈率：- -

高：1,164.988

开：1,162.089

低：1,146.409

收：1,162.323

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

哔哩哔哩-W HK 09626	146.6	+0.62%	+0.900	921.33万	13.41亿	617.57亿
腾讯控股 HK 00700	515	0.00%	0.000	1,313.71万	67.49亿	4.73万亿
美图公司 HK 01357	6.6	-0.15%	-0.010	5,636.85万	3.77亿	301.36亿
金蝶国际 HK 00268	12.88	-0.31%	-0.040	6,595.56万	8.45亿	457.11亿
明源云 HK 00909	2.72	-1.09%	-0.030	402.10万	1,098.97万	52.55亿
阿里巴巴-W HK 09988	116.6	-1.44%	-1.700	7,516.38万	87.59亿	2.22万亿
美团-W HK 03690	141.7	-1.87%	-2.700	4,191.34万	59.75亿	8,657.87亿
小米集团-W HK 01810	53.1	-2.12%	-1.150	1.25亿	66.76亿	1.38万亿
盛业 HK 06069	11.7	-2.34%	-0.280	767.35万	9,156.69万	117.82亿
迈富时 HK 02556	40.05	-5.65%	-2.400	174.50万	7,150.06万	102.53亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1618"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","market":"HK","secType":"PLATE","nameCN":"Manus概念股","latestPrice":1152.5361,"timestamp":1749197315340,"preClose":1162.3234,"halted":0,"volume":400615607,"delay":0,"changeRate":-0.00842,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-9.787231,"latestTime":"06-06 16:00:00","open":1162.0886,"high":1164.9879,"low":1146.4087,"amount":30895239984,"amplitude":0.015985,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":3.359948,"peRate":21.072448,"turnoverRate":0.004123,"increases":0,"decrements":10,"flats":0,"marketCap":9339348790272,"floatMarketCap":9338592726016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","high":1164.9879,"amplitude":0.015985,"preClose":1162.3234,"low":1146.4087,"pbRate":"3.359948","latestPrice":1152.5361,"volume":400615607,"delay":0,"open":1162.0886,"prevYearClose":897.8777,"prevWeekClose":1117.252,"prevMonthClose":1117.252,"prevQuarterClose":1157.385,"fiveDayClose":1117.252,"twentyDayClose":1138.961,"sixtyDayClose":1267.91,"secType":"PLATE","market":"HK","turnoverRate":0.004123,"peRate":21.072448,"marketCap":9339348790272,"floatMarketCap":9338592726016,"timestamp":1749197315340,"nameCN":"Manus概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1618\",,,,undefined,":{"bkCode":"BK1618","up":1,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1618\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09626","nameCN":"哔哩哔哩-W","changeRate":0.006177,"change":0.9,"latestPrice":146.6,"volume":9213314,"market":"HK","high":146.8,"low":142.8,"preClose":145.7,"open":145.7,"turnoverRate":0.022147,"peRate":0,"amplitude":0.027454,"marketValue":61756923732.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.8,"week52Low":98.9,"changeRate5Day":-0.003399,"changeRate20Day":0.068513,"changeRate60Day":-0.192287,"changeRateWTD":-0.003399,"changeRateMTD":-0.003399,"changeRateQTD":-0.014122,"changeRateYTD":0.032394,"amount":1340746647,"eps":-3.52976,"ttmEps":-1.587206,"lyrPeRate":0,"pbRate":3.932848,"volumeRatio":0,"roa":-0.010041,"roe":-0.043107,"dividePrice":0,"divideRate":0,"floatMarketCap":60985600000,"shortable":3,"shares":421261417,"floatShares":416000000,"impliedVol":0.5294,"impliedVolPercentile":0.1265},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0,"change":0,"latestPrice":515,"volume":13137101,"market":"HK","high":516.5,"low":511,"preClose":515,"open":515.5,"turnoverRate":0.001429,"peRate":22.534551,"amplitude":0.01068,"marketValue":4732850000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":542.266,"week52Low":345.98,"changeRate5Day":0.033721,"changeRate20Day":0.050334,"changeRate60Day":-0.02625,"changeRateWTD":0.033721,"changeRateMTD":0.033721,"changeRateQTD":0.045263,"changeRateYTD":0.245794,"amount":6748560436,"eps":22.853795,"ttmEps":23.18221,"lyrPeRate":22.534551,"pbRate":4.167482,"volumeRatio":0,"roa":0.076077,"roe":0.199578,"dividePrice":4.615585,"divideRate":0.008962,"floatMarketCap":4732850000000,"shortable":3,"shares":9190000000,"floatShares":9190000000,"impliedVol":0.2853,"impliedVolPercentile":0.3102},{"symbol":"01357","nameCN":"美图公司","changeRate":-0.001513,"change":-0.01,"latestPrice":6.6,"volume":56368500,"market":"HK","high":6.84,"low":6.47,"preClose":6.61,"open":6.61,"turnoverRate":0.012345,"peRate":33.786253,"amplitude":0.055976,"marketValue":30135600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.13,"week52Low":2.023,"changeRate5Day":0.001517,"changeRate20Day":0.240602,"changeRate60Day":0.191336,"changeRateWTD":0.001517,"changeRateMTD":0.001517,"changeRateQTD":0.211009,"changeRateYTD":1.274294,"amount":376774140,"eps":0.195346,"ttmEps":0.195346,"lyrPeRate":33.786253,"pbRate":5.492471,"volumeRatio":0,"roa":0.048528,"roe":0.176281,"dividePrice":0.056618,"divideRate":0.008578,"floatMarketCap":30135600000,"shortable":3,"shares":4566000000,"floatShares":4566000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"金蝶国际","changeRate":-0.003096,"change":-0.04,"latestPrice":12.88,"volume":65955587,"market":"HK","high":13.06,"low":12.56,"preClose":12.92,"open":12.92,"turnoverRate":0.018584,"peRate":0,"amplitude":0.0387,"marketValue":45711120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.76,"week52Low":5.26,"changeRate5Day":0.047154,"changeRate20Day":-0.02719,"changeRate60Day":-0.245018,"changeRateWTD":0.047154,"changeRateMTD":0.047154,"changeRateQTD":-0.021277,"changeRateYTD":0.509965,"amount":844932762,"eps":-0.043737,"ttmEps":-0.043769,"lyrPeRate":0,"pbRate":5.202382,"volumeRatio":0,"roa":-0.010275,"roe":-0.021904,"dividePrice":0,"divideRate":0,"floatMarketCap":45711120000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5517,"impliedVolPercentile":0.2939},{"symbol":"00909","nameCN":"明源云","changeRate":-0.010909,"change":-0.03,"latestPrice":2.72,"volume":4021000,"market":"HK","high":2.77,"low":2.71,"preClose":2.75,"open":2.76,"turnoverRate":0.002081,"peRate":0,"amplitude":0.021818,"marketValue":5255040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.478,"week52Low":1.512,"changeRate5Day":0.018727,"changeRate20Day":-0.015919,"changeRate60Day":-0.349127,"changeRateWTD":0.018727,"changeRateMTD":0.018727,"changeRateQTD":-0.058498,"changeRateYTD":0.070024,"amount":10989669,"eps":-0.112388,"ttmEps":-0.112388,"lyrPeRate":0,"pbRate":1.02373,"volumeRatio":0,"roa":-0.038566,"roe":-0.039337,"dividePrice":0.1,"divideRate":0.036765,"floatMarketCap":5255040000,"shortable":3,"shares":1932000000,"floatShares":1932000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.01437,"change":-1.7,"latestPrice":116.6,"volume":75163798,"market":"HK","high":118.3,"low":115.7,"preClose":118.3,"open":118.3,"turnoverRate":0.003939,"peRate":15.504336,"amplitude":0.021978,"marketValue":2224844600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.9,"week52Low":69.8,"changeRate5Day":0.023705,"changeRate20Day":-0.056634,"changeRate60Day":-0.167143,"changeRateWTD":0.023705,"changeRateMTD":0.023705,"changeRateQTD":-0.089063,"changeRateYTD":0.415049,"amount":8758946101,"eps":7.520477,"ttmEps":7.311644,"lyrPeRate":15.504336,"pbRate":2.018428,"volumeRatio":0,"roa":0.051732,"roe":0.114382,"dividePrice":1.64,"divideRate":0.014065,"floatMarketCap":2224844600000,"shortable":3,"shares":19081000000,"floatShares":19081000000,"impliedVol":0.3855,"impliedVolPercentile":0.4776},{"symbol":"03690","nameCN":"美团-W","changeRate":-0.018698,"change":-2.7,"latestPrice":141.7,"volume":41913440,"market":"HK","high":146.3,"low":141,"preClose":144.4,"open":145.7,"turnoverRate":0.00686,"peRate":22.206693,"amplitude":0.036704,"marketValue":865786999999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217,"week52Low":100.1,"changeRate5Day":0.026812,"changeRate20Day":0.004965,"changeRate60Day":-0.227793,"changeRateWTD":0.026812,"changeRateMTD":0.026812,"changeRateQTD":-0.090501,"changeRateYTD":-0.06592,"amount":5975393588,"eps":6.380959,"ttmEps":6.17821,"lyrPeRate":22.206693,"pbRate":4.306332,"volumeRatio":0,"roa":0.075078,"roe":0.237601,"dividePrice":0,"divideRate":0,"floatMarketCap":865786999999.9999,"shortable":3,"shares":6110000000,"floatShares":6110000000,"impliedVol":0.4664,"impliedVolPercentile":0.4204},{"symbol":"01810","nameCN":"小米集团-W","changeRate":-0.021198,"change":-1.15,"latestPrice":53.1,"volume":125424396,"market":"HK","high":54.5,"low":52.8,"preClose":54.25,"open":54.5,"turnoverRate":0.004833,"peRate":51.048213,"amplitude":0.031336,"marketValue":1377891900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.45,"week52Low":15.36,"changeRate5Day":0.042198,"changeRate20Day":0.03408,"changeRate60Day":-0.022999,"changeRateWTD":0.042198,"changeRateMTD":0.042198,"changeRateQTD":0.079268,"changeRateYTD":0.53913,"amount":6675829142,"eps":1.040193,"ttmEps":1.386213,"lyrPeRate":51.048213,"pbRate":5.270917,"volumeRatio":0,"roa":0.045846,"roe":0.148692,"dividePrice":0,"divideRate":0,"floatMarketCap":1377891900000,"shortable":3,"shares":25949000000,"floatShares":25949000000,"impliedVol":0.4562,"impliedVolPercentile":0.502},{"symbol":"06069","nameCN":"盛业","changeRate":-0.023372,"change":-0.28,"latestPrice":11.7,"volume":7673500,"market":"HK","high":12.16,"low":11.66,"preClose":11.98,"open":11.98,"turnoverRate":0.00762,"peRate":27.524414,"amplitude":0.041736,"marketValue":11781900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.32,"week52Low":4.016,"changeRate5Day":0.008621,"changeRate20Day":-0.048935,"changeRate60Day":0.40879,"changeRateWTD":0.008621,"changeRateMTD":0.008621,"changeRateQTD":-0.109318,"changeRateYTD":0.686608,"amount":91566917,"eps":0.425077,"ttmEps":0.425077,"lyrPeRate":27.524414,"pbRate":2.651744,"volumeRatio":0,"roa":0.034884,"roe":0.095593,"dividePrice":0.378753,"divideRate":0.032372,"floatMarketCap":11781900000,"shortable":3,"shares":1007000000,"floatShares":1007000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02556","nameCN":"迈富时","changeRate":-0.056537,"change":-2.4,"latestPrice":40.05,"volume":1744971,"market":"HK","high":42.8,"low":40.05,"preClose":42.45,"open":42.8,"turnoverRate":0.006816,"peRate":0,"amplitude":0.064782,"marketValue":10252800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144,"week52Low":32.4,"changeRate5Day":0.036223,"changeRate20Day":-0.060961,"changeRate60Day":-0.363781,"changeRateWTD":0.036223,"changeRateMTD":0.036223,"changeRateQTD":-0.237143,"changeRateYTD":-0.609268,"amount":71500582,"eps":-4.504263,"ttmEps":-4.504263,"lyrPeRate":0,"pbRate":14.273433,"volumeRatio":0,"roa":-0.0167,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":10252800000,"shortable":3,"shares":256000000,"floatShares":256000000,"impliedVol":0,"impliedVolPercentile":0}]}}}