港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Manus概念股

1,364.553

+12.1840.90%

涨家数：9

跌家数：1

平家数：- -

市盈率：- -

高：1,374.481

开：1,360.367

低：1,355.617

收：1,352.369

成交量：3.94亿

成交额：367.88亿

市值：11.08万亿

流通市值：11.06万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

哔哩哔哩-W HK 09626	227.6	+3.17%	+7.000	442.21万	9.84亿	957.82亿
盛业 HK 06069	10.81	+3.05%	+0.320	770.75万	8,222.57万	115.13亿
美图公司 HK 01357	8.25	+2.48%	+0.200	3,088.04万	2.54亿	376.70亿
迈富时 HK 02556	42.6	+2.35%	+0.980	86.77万	3,678.17万	109.06亿
阿里巴巴-W HK 09988	168.3	+2.25%	+3.700	8,406.43万	141.26亿	3.21万亿
明源云 HK 00909	3.21	+1.58%	+0.050	680.60万	2,168.37万	61.70亿
腾讯控股 HK 00700	637.5	+0.71%	+4.500	1,199.70万	76.49亿	5.84万亿
美团-W HK 03690	100.6	+0.60%	+0.600	5,397.48万	53.89亿	6,147.67亿
金蝶国际 HK 00268	14.81	+0.34%	+0.050	2,197.12万	3.26亿	525.61亿
小米集团-W HK 01810	45.92	-1.75%	-0.820	1.71亿	79.18亿	1.20万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1618"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","market":"HK","secType":"PLATE","nameCN":"Manus概念股","latestPrice":1364.5526,"timestamp":1761293294824,"preClose":1352.3688,"halted":0,"volume":393637161,"delay":0,"changeRate":0.009009,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":12.183838,"latestTime":"10-24 16:00:00","open":1360.3667,"high":1374.481,"low":1355.6165,"amount":36787726911.2,"amplitude":0.013949,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1761528600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761269400000,1761278400000],[1761282000000,1761292800000]],"pbRate":3.794614,"peRate":23.366908,"turnoverRate":0.005225,"increases":8,"decrements":1,"flats":1,"marketCap":11077468648448,"floatMarketCap":11059101324288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","high":1374.481,"amplitude":0.013949,"preClose":1352.3688,"low":1355.6165,"pbRate":"3.794614","latestPrice":1364.5526,"volume":393637161,"delay":0,"open":1360.3667,"prevYearClose":897.8777,"prevWeekClose":1292.584,"prevMonthClose":1444.667,"prevQuarterClose":1444.667,"fiveDayClose":1292.584,"twentyDayClose":1427.485,"sixtyDayClose":1193.322,"secType":"PLATE","market":"HK","turnoverRate":0.005225,"peRate":23.366908,"marketCap":11077468648448,"floatMarketCap":11059101324288,"timestamp":1761293294824,"nameCN":"Manus概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1618\",,,,undefined,":{"bkCode":"BK1618","up":9,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1618\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09626","nameCN":"哔哩哔哩-W","changeRate":0.031732,"change":7,"latestPrice":227.6,"volume":4422087,"market":"HK","high":228.2,"low":217,"preClose":220.6,"open":224,"turnoverRate":0.013001,"peRate":0,"amplitude":0.050771,"marketValue":95781843436,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.6,"week52Low":113.6,"changeRate5Day":0.112414,"changeRate20Day":0.102713,"changeRate60Day":0.271508,"changeRateWTD":0.112414,"changeRateMTD":0.013357,"changeRateQTD":0.013357,"changeRateYTD":0.602817,"amount":984432010,"eps":-3.531366,"ttmEps":0.570552,"lyrPeRate":0,"pbRate":6.193231,"volumeRatio":0.764846,"roa":0.005818,"roe":0.015627,"dividePrice":0,"divideRate":0,"floatMarketCap":77414521160,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.6763,"impliedVolPercentile":0.7287},{"symbol":"06069","nameCN":"盛业","changeRate":0.030505,"change":0.32,"latestPrice":10.81,"volume":7707500,"market":"HK","high":10.88,"low":10.44,"preClose":10.49,"open":10.88,"turnoverRate":0.007237,"peRate":25.419112,"amplitude":0.041945,"marketValue":11512650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.71,"week52Low":5.774,"changeRate5Day":0.076693,"changeRate20Day":-0.020833,"changeRate60Day":-0.213647,"changeRateWTD":0.076693,"changeRateMTD":-0.00552,"changeRateQTD":-0.00552,"changeRateYTD":0.639121,"amount":82225707,"eps":0.425271,"ttmEps":0.469638,"lyrPeRate":25.419112,"pbRate":2.983681,"volumeRatio":1.000537,"roa":0.036199,"roe":0.114865,"dividePrice":0.378925,"divideRate":0.035053,"floatMarketCap":11512650000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01357","nameCN":"美图公司","changeRate":0.024845,"change":0.2,"latestPrice":8.25,"volume":30880355,"market":"HK","high":8.33,"low":8.01,"preClose":8.05,"open":8.13,"turnoverRate":0.006763,"peRate":42.213611,"amplitude":0.039752,"marketValue":37669500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.499,"week52Low":2.314,"changeRate5Day":0.00243,"changeRate20Day":-0.082314,"changeRate60Day":-0.238016,"changeRateWTD":0.00243,"changeRateMTD":-0.110032,"changeRateQTD":-0.110032,"changeRateYTD":1.880587,"amount":253971485,"eps":0.195435,"ttmEps":0.216678,"lyrPeRate":42.213611,"pbRate":7.202412,"volumeRatio":0.741527,"roa":0.059943,"roe":0.190834,"dividePrice":0.2092,"divideRate":0.025358,"floatMarketCap":37669500000,"shortable":3,"shares":4566000000,"floatShares":4566000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02556","nameCN":"迈富时","changeRate":0.023546,"change":0.98,"latestPrice":42.6,"volume":867742,"market":"HK","high":42.7,"low":41.8,"preClose":41.62,"open":42,"turnoverRate":0.00339,"peRate":0,"amplitude":0.021624,"marketValue":10905600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144,"week52Low":32.4,"changeRate5Day":0.041056,"changeRate20Day":-0.148,"changeRate60Day":-0.205224,"changeRateWTD":0.041056,"changeRateMTD":-0.187023,"changeRateQTD":-0.187023,"changeRateYTD":-0.58439,"amount":36781740,"eps":-4.506312,"ttmEps":-0.086019,"lyrPeRate":0,"pbRate":5.531015,"volumeRatio":0.598211,"roa":0.001865,"roe":-0.017308,"dividePrice":0,"divideRate":0,"floatMarketCap":10905600000,"shortable":3,"shares":256000000,"floatShares":256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.022479,"change":3.7,"latestPrice":168.3,"volume":84064278,"market":"HK","high":169.3,"low":166.6,"preClose":164.6,"open":168,"turnoverRate":0.004404,"peRate":22.368724,"amplitude":0.016403,"marketValue":3212510400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":76.073,"changeRate5Day":0.090026,"changeRate20Day":-0.032759,"changeRate60Day":0.437233,"changeRateWTD":0.090026,"changeRateMTD":-0.049153,"changeRateQTD":-0.049153,"changeRateYTD":1.076778,"amount":14125845046,"eps":7.523898,"ttmEps":8.427378,"lyrPeRate":22.368724,"pbRate":2.902174,"volumeRatio":0.846897,"roa":0.050776,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.01166,"floatMarketCap":3212510400000,"shortable":3,"shares":19088000000,"floatShares":19088000000,"impliedVol":0.5725,"impliedVolPercentile":0.8097},{"symbol":"00909","nameCN":"明源云","changeRate":0.015823,"change":0.05,"latestPrice":3.21,"volume":6806000,"market":"HK","high":3.23,"low":3.14,"preClose":3.16,"open":3.19,"turnoverRate":0.003541,"peRate":0,"amplitude":0.028481,"marketValue":6169620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":2.167,"changeRate5Day":0.045603,"changeRate20Day":-0.120548,"changeRate60Day":0.003125,"changeRateWTD":0.045603,"changeRateMTD":-0.130081,"changeRateQTD":-0.130081,"changeRateYTD":0.262785,"amount":21683738,"eps":-0.112439,"ttmEps":-0.035999,"lyrPeRate":0,"pbRate":1.255298,"volumeRatio":1.117368,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.031153,"floatMarketCap":6169620000,"shortable":3,"shares":1922000000,"floatShares":1922000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.007109,"change":4.5,"latestPrice":637.5,"volume":11997034,"market":"HK","high":641.5,"low":633.5,"preClose":633,"open":639,"turnoverRate":0.001311,"peRate":27.882026,"amplitude":0.012638,"marketValue":5835675000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":361.643,"changeRate5Day":0.04852,"changeRate20Day":-0.016962,"changeRate60Day":0.161202,"changeRateWTD":0.04852,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":0.542124,"amount":7648872118,"eps":22.864192,"ttmEps":24.291377,"lyrPeRate":27.882026,"pbRate":4.794389,"volumeRatio":0.854628,"roa":0.075765,"roe":0.198286,"dividePrice":4.617684,"divideRate":0.007243,"floatMarketCap":5835675000000,"shortable":3,"shares":9154000000,"floatShares":9154000000,"impliedVol":0.3167,"impliedVolPercentile":0.5628},{"symbol":"03690","nameCN":"美团-W","changeRate":0.006,"change":0.6,"latestPrice":100.6,"volume":53974824,"market":"HK","high":101.9,"low":98.4,"preClose":100,"open":101.3,"turnoverRate":0.008832,"peRate":15.758486,"amplitude":0.035,"marketValue":614766600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.4,"week52Low":94.05,"changeRate5Day":0.06455,"changeRate20Day":-0.015656,"changeRate60Day":-0.210361,"changeRateWTD":0.06455,"changeRateMTD":-0.037321,"changeRateQTD":-0.037321,"changeRateYTD":-0.336849,"amount":5389310286,"eps":6.383862,"ttmEps":5.128929,"lyrPeRate":15.758486,"pbRate":3.053722,"volumeRatio":0.929227,"roa":0.051944,"roe":0.171168,"dividePrice":0,"divideRate":0,"floatMarketCap":614766600000,"shortable":3,"shares":6111000000,"floatShares":6111000000,"impliedVol":0.4675,"impliedVolPercentile":0.4575},{"symbol":"00268","nameCN":"金蝶国际","changeRate":0.003388,"change":0.05,"latestPrice":14.81,"volume":21971219,"market":"HK","high":15.11,"low":14.71,"preClose":14.76,"open":15.11,"turnoverRate":0.006191,"peRate":0,"amplitude":0.0271,"marketValue":52560690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":7.64,"changeRate5Day":0.021379,"changeRate20Day":-0.135939,"changeRate60Day":-0.115293,"changeRateWTD":0.021379,"changeRateMTD":-0.15468,"changeRateQTD":-0.15468,"changeRateYTD":0.736225,"amount":326173284,"eps":-0.043757,"ttmEps":-0.00681,"lyrPeRate":0,"pbRate":6.045427,"volumeRatio":1.157528,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":52560690000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5514,"impliedVolPercentile":0.3279},{"symbol":"01810","nameCN":"小米集团-W","changeRate":-0.017544,"change":-0.82,"latestPrice":45.92,"volume":170946122,"market":"HK","high":47.4,"low":45.74,"preClose":46.74,"open":47.1,"turnoverRate":0.006568,"peRate":44.125573,"amplitude":0.035516,"marketValue":1195205759954.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":25.25,"changeRate5Day":-0.00087,"changeRate20Day":-0.19297,"changeRate60Day":-0.161279,"changeRateWTD":-0.00087,"changeRateMTD":-0.14963,"changeRateQTD":-0.14963,"changeRateYTD":0.331014,"amount":7918431497,"eps":1.040666,"ttmEps":1.576183,"lyrPeRate":44.125573,"pbRate":4.335138,"volumeRatio":1.072663,"roa":0.048313,"roe":0.174162,"dividePrice":0,"divideRate":0,"floatMarketCap":1195205759954.08,"shortable":3,"shares":26027999999,"floatShares":26027999999,"impliedVol":0.494,"impliedVolPercentile":0.6437}]}}}