港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Manus概念股

1,138.269

+24.9702.24%

涨家数：10

跌家数：- -

平家数：- -

市盈率：- -

高：1,147.523

开：1,113.299

低：1,107.772

收：1,113.299

成交量：4.18亿

成交额：306.62亿

市值：9.22万亿

流通市值：9.21万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

小米集团-W HK 01810	35.16	+5.52%	+1.840	2.16亿	74.89亿	9,192.93亿
金蝶国际 HK 00268	9.47	+4.18%	+0.380	4,363.33万	4.06亿	336.09亿
美团-W HK 03690	78.35	+3.16%	+2.400	3,633.45万	28.41亿	4,837.33亿
哔哩哔哩-W HK 09626	203.2	+3.04%	+6.000	332.83万	6.65亿	855.13亿
腾讯控股 HK 00700	559	+2.10%	+11.500	2,267.96万	126.48亿	5.09万亿
迈富时 HK 02556	32.64	+1.94%	+0.620	190.70万	6,100.16万	83.23亿
盛业 HK 06069	10.33	+1.47%	+0.150	595.00万	6,136.29万	110.01亿
阿里巴巴-W HK 09988	134.1	+1.21%	+1.600	4,707.46万	62.83亿	2.56万亿
美图公司 HK 01357	5.24	+0.77%	+0.040	3,799.53万	1.99亿	239.94亿
明源云 HK 00909	2.45	+0.41%	+0.010	292.60万	712.86万	46.84亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1618"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","market":"HK","secType":"PLATE","nameCN":"Manus概念股","latestPrice":1138.2692,"timestamp":1773647871645,"preClose":1113.2987,"halted":0,"volume":418228184,"delay":0,"changeRate":0.022429,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":24.970459,"latestTime":"03-16 15:57:51","open":1113.2987,"high":1147.5227,"low":1107.772,"amount":30662198810,"amplitude":0.035705,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773624600000,1773633600000],[1773637200000,1773648000000]],"pbRate":2.894898,"peRate":20.07634,"turnoverRate":0.00579,"increases":10,"decrements":0,"flats":0,"marketCap":9224663490048,"floatMarketCap":9208281390592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","high":1147.5227,"amplitude":0.035705,"preClose":1113.2987,"low":1107.772,"pbRate":"2.894898","latestPrice":1138.2692,"volume":418228184,"delay":0,"open":1113.2987,"prevYearClose":1238.5288,"prevWeekClose":1113.299,"prevMonthClose":1115.888,"prevQuarterClose":1238.529,"fiveDayClose":1072.68,"twentyDayClose":1206.252,"sixtyDayClose":1295.701,"secType":"PLATE","market":"HK","turnoverRate":0.00579,"peRate":20.07634,"marketCap":9224663490048,"floatMarketCap":9208281390592,"timestamp":1773647871645,"nameCN":"Manus概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1618\",,,,undefined,":{"bkCode":"BK1618","up":10,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1618\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01810","nameCN":"小米集团-W","changeRate":0.055222,"change":1.84,"latestPrice":35.16,"volume":216390919,"market":"HK","high":35.28,"low":33.4,"preClose":33.32,"open":33.52,"turnoverRate":0.008276,"peRate":33.341692,"amplitude":0.056423,"marketValue":919293359964.84,"askSize":659000,"bidSize":237600,"askPrice":35.18,"bidPrice":35.16,"week52High":61.45,"week52Low":31.2,"changeRate5Day":0.043943,"changeRate20Day":-0.052291,"changeRate60Day":-0.181564,"changeRateWTD":0.055222,"changeRateMTD":0.00745,"changeRateQTD":-0.105344,"changeRateYTD":-0.105344,"amount":7488811518,"eps":1.054536,"ttmEps":1.915666,"lyrPeRate":33.341692,"pbRate":3.054069,"volumeRatio":1.488057,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":919293359964.84,"shortable":3,"shares":26145999999,"floatShares":26145999999,"impliedVol":0.41,"impliedVolPercentile":0.3211},{"symbol":"00268","nameCN":"金蝶国际","changeRate":0.041804,"change":0.38,"latestPrice":9.47,"volume":43633325,"market":"HK","high":9.58,"low":8.91,"preClose":9.09,"open":9.18,"turnoverRate":0.012295,"peRate":0,"amplitude":0.073707,"marketValue":33609030000,"askSize":19000,"bidSize":179000,"askPrice":9.47,"bidPrice":9.46,"week52High":19,"week52Low":8.91,"changeRate5Day":-0.032686,"changeRate20Day":-0.187124,"changeRate60Day":-0.283661,"changeRateWTD":0.041804,"changeRateMTD":-0.059583,"changeRateQTD":-0.287434,"changeRateYTD":-0.287434,"amount":406042370,"eps":-0.04007,"ttmEps":-0.006833,"lyrPeRate":0,"pbRate":3.722779,"volumeRatio":0.932188,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":33609030000.000004,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5524,"impliedVolPercentile":0.5772},{"symbol":"03690","nameCN":"美团-W","changeRate":0.0316,"change":2.4,"latestPrice":78.35,"volume":36334459,"market":"HK","high":79,"low":76.5,"preClose":75.95,"open":76.9,"turnoverRate":0.005885,"peRate":13.842115,"amplitude":0.032916,"marketValue":483732899999.9999,"askSize":97700,"bidSize":63600,"askPrice":78.35,"bidPrice":78.3,"week52High":181.8,"week52Low":73.6,"changeRate5Day":-0.004447,"changeRate20Day":-0.118177,"changeRate60Day":-0.234863,"changeRateWTD":0.0316,"changeRateMTD":-0.034504,"changeRateQTD":-0.24153,"changeRateYTD":-0.24153,"amount":2841248880,"eps":5.660262,"ttmEps":-0.353,"lyrPeRate":13.842115,"pbRate":2.547879,"volumeRatio":0.735356,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":483732899999.99994,"shortable":3,"shares":6174000000,"floatShares":6174000000,"impliedVol":0.5915,"impliedVolPercentile":0.8902},{"symbol":"09626","nameCN":"哔哩哔哩-W","changeRate":0.030426,"change":6,"latestPrice":203.2,"volume":3328322,"market":"HK","high":204.8,"low":192.5,"preClose":197.2,"open":197,"turnoverRate":0.009785,"peRate":65.4026,"amplitude":0.062373,"marketValue":85513491152,"askSize":11380,"bidSize":7080,"askPrice":203.2,"bidPrice":203,"week52High":285.6,"week52Low":113.6,"changeRate5Day":0.02834,"changeRate20Day":-0.196203,"changeRate60Day":0.038324,"changeRateWTD":0.030426,"changeRateMTD":-0.081374,"changeRateQTD":0.053396,"changeRateYTD":0.053396,"amount":665470346,"eps":3.10691,"ttmEps":3.10691,"lyrPeRate":65.4026,"pbRate":4.842573,"volumeRatio":0.592792,"roa":0.019028,"roe":0.080326,"dividePrice":0,"divideRate":0,"floatMarketCap":69115249120,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.5303,"impliedVolPercentile":0.3455},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.021005,"change":11.5,"latestPrice":559,"volume":22679553,"market":"HK","high":565.5,"low":543.5,"preClose":547.5,"open":551,"turnoverRate":0.002491,"peRate":27.287253,"amplitude":0.040183,"marketValue":5090254000000,"askSize":50800,"bidSize":12300,"askPrice":559.5,"bidPrice":559,"week52High":683,"week52Low":415.374,"changeRate5Day":0.083333,"changeRate20Day":0.020073,"changeRate60Day":-0.092532,"changeRateWTD":0.021005,"changeRateMTD":0.079151,"changeRateQTD":-0.066778,"changeRateYTD":-0.066778,"amount":12648406559,"eps":20.485756,"ttmEps":25.533323,"lyrPeRate":27.287253,"pbRate":3.830045,"volumeRatio":0.555194,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.00805,"floatMarketCap":5090254000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3355,"impliedVolPercentile":0.7683},{"symbol":"02556","nameCN":"迈富时","changeRate":0.019363,"change":0.62,"latestPrice":32.64,"volume":1906988,"market":"HK","high":32.84,"low":30.8,"preClose":32.02,"open":31.7,"turnoverRate":0.007478,"peRate":0,"amplitude":0.06371,"marketValue":8323199967.36,"askSize":4400,"bidSize":500,"askPrice":32.68,"bidPrice":32.64,"week52High":65.5,"week52Low":27.36,"changeRate5Day":-0.010909,"changeRate20Day":-0.22063,"changeRate60Day":0.030303,"changeRateWTD":0.019363,"changeRateMTD":-0.113043,"changeRateQTD":-0.067961,"changeRateYTD":-0.067961,"amount":61001634,"eps":-4.12665,"ttmEps":-0.082,"lyrPeRate":0,"pbRate":4.065285,"volumeRatio":0.797806,"roa":0.001865,"roe":-0.017308,"dividePrice":0,"divideRate":0,"floatMarketCap":8323199967.360001,"shortable":3,"shares":254999999,"floatShares":254999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"盛业","changeRate":0.014735,"change":0.15,"latestPrice":10.33,"volume":5950000,"market":"HK","high":10.44,"low":10.1,"preClose":10.18,"open":10.18,"turnoverRate":0.005587,"peRate":26.525198,"amplitude":0.033399,"marketValue":11001450000,"askSize":14000,"bidSize":500,"askPrice":10.33,"bidPrice":10.32,"week52High":14.71,"week52Low":8.402,"changeRate5Day":0.00194,"changeRate20Day":-0.045287,"changeRate60Day":-0.09939,"changeRateWTD":0.014735,"changeRateMTD":-0.02639,"changeRateQTD":-0.049678,"changeRateYTD":-0.049678,"amount":61362887,"eps":0.389441,"ttmEps":0.437,"lyrPeRate":26.525198,"pbRate":2.745822,"volumeRatio":1.061472,"roa":0.036199,"roe":0.114865,"dividePrice":0.393466,"divideRate":0.03809,"floatMarketCap":11001450000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.012075,"change":1.6,"latestPrice":134.1,"volume":47074623,"market":"HK","high":135.1,"low":130.8,"preClose":132.5,"open":132.9,"turnoverRate":0.002465,"peRate":17.65475,"amplitude":0.032453,"marketValue":2561175900000,"askSize":48100,"bidSize":70800,"askPrice":134.1,"bidPrice":134,"week52High":186.2,"week52Low":94.119,"changeRate5Day":0.041958,"changeRate20Day":-0.162399,"changeRate60Day":-0.129786,"changeRateWTD":0.012075,"changeRateMTD":-0.061582,"changeRateQTD":-0.060924,"changeRateYTD":-0.060924,"amount":6283062301,"eps":7.595689,"ttmEps":7.412608,"lyrPeRate":17.65475,"pbRate":2.187626,"volumeRatio":0.537007,"roa":0.040332,"roe":0.111907,"dividePrice":1.9562,"divideRate":0.014588,"floatMarketCap":2561175900000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4768,"impliedVolPercentile":0.5935},{"symbol":"01357","nameCN":"美图公司","changeRate":0.007692,"change":0.04,"latestPrice":5.24,"volume":37995295,"market":"HK","high":5.31,"low":5.11,"preClose":5.2,"open":5.18,"turnoverRate":0.008298,"peRate":25.821128,"amplitude":0.038462,"marketValue":23993960000,"askSize":297000,"bidSize":48500,"askPrice":5.25,"bidPrice":5.24,"week52High":12.499,"week52Low":4.204,"changeRate5Day":-0.031423,"changeRate20Day":-0.210843,"changeRate60Day":-0.301333,"changeRateWTD":0.007692,"changeRateMTD":-0.074205,"changeRateQTD":-0.251429,"changeRateYTD":-0.251429,"amount":199022469,"eps":0.202935,"ttmEps":0.224994,"lyrPeRate":25.821128,"pbRate":4.418098,"volumeRatio":0.684816,"roa":0.059943,"roe":0.190834,"dividePrice":0.1002,"divideRate":0.019122,"floatMarketCap":23993960000,"shortable":3,"shares":4579000000,"floatShares":4579000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"明源云","changeRate":0.004098,"change":0.01,"latestPrice":2.45,"volume":2926000,"market":"HK","high":2.48,"low":2.4,"preClose":2.44,"open":2.44,"turnoverRate":0.00153,"peRate":0,"amplitude":0.032787,"marketValue":4684400000,"askSize":144000,"bidSize":80000,"askPrice":2.46,"bidPrice":2.45,"week52High":4.83,"week52Low":2.27,"changeRate5Day":0.012397,"changeRate20Day":-0.137324,"changeRate60Day":-0.20712,"changeRateWTD":0.004098,"changeRateMTD":-0.054054,"changeRateQTD":-0.255319,"changeRateYTD":-0.255319,"amount":7128578,"eps":-0.102966,"ttmEps":-0.036123,"lyrPeRate":0,"pbRate":0.917884,"volumeRatio":0.428037,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.040816,"floatMarketCap":4684400000,"shortable":3,"shares":1912000000,"floatShares":1912000000,"impliedVol":0,"impliedVolPercentile":0}]}}}