港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Manus概念股

1,084.693

-7.923-0.73%

涨家数：3

跌家数：7

平家数：- -

市盈率：- -

高：1,093.262

开：1,092.593

低：1,072.651

收：1,092.616

成交量：3.77亿

成交额：281.92亿

市值：8.79万亿

流通市值：8.78万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

迈富时 HK 02556	44.88	+10.81%	+4.380	2,387.17万	10.34亿	114.44亿
盛业 HK 06069	9.96	+3.53%	+0.340	860.50万	8,307.45万	106.07亿
阿里巴巴-W HK 09988	136.4	+0.44%	+0.600	8,337.91万	113.53亿	2.61万亿
小米集团-W HK 01810	32	-0.19%	-0.060	1.19亿	37.79亿	8,287.36亿
美图公司 HK 01357	4.63	-0.86%	-0.040	4,708.45万	2.19亿	210.94亿
明源云 HK 00909	2.3	-0.86%	-0.020	230.10万	525.17万	43.98亿
腾讯控股 HK 00700	510.5	-1.26%	-6.500	1,374.72万	70.10亿	4.66万亿
金蝶国际 HK 00268	9.16	-1.29%	-0.120	2,998.38万	2.74亿	325.09亿
哔哩哔哩-W HK 09626	195	-2.11%	-4.200	219.00万	4.25亿	828.82亿
美团-W HK 03690	86.5	-2.54%	-2.250	4,674.36万	40.10亿	5,340.51亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1618"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","market":"HK","secType":"PLATE","nameCN":"Manus概念股","latestPrice":1084.6929,"timestamp":1776413292136,"preClose":1092.6157,"halted":0,"volume":376926571,"delay":0,"changeRate":-0.007251,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-7.922852,"latestTime":"04-17 16:00:00","open":1092.5933,"high":1093.262,"low":1072.6508,"amount":28191876101.6,"amplitude":0.018864,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":2.806723,"peRate":22.131898,"turnoverRate":0.004948,"increases":3,"decrements":7,"flats":0,"marketCap":8794214078464,"floatMarketCap":8778688522240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","high":1093.262,"amplitude":0.018864,"preClose":1092.6157,"low":1072.6508,"pbRate":"2.806723","latestPrice":1084.6929,"volume":376926571,"delay":0,"open":1092.5933,"prevYearClose":1238.5288,"prevWeekClose":1048.012,"prevMonthClose":1008.031,"prevQuarterClose":1008.031,"fiveDayClose":1048.012,"twentyDayClose":1131.394,"sixtyDayClose":1315.091,"secType":"PLATE","market":"HK","turnoverRate":0.004948,"peRate":22.131898,"marketCap":8794214078464,"floatMarketCap":8778688522240,"timestamp":1776413292136,"nameCN":"Manus概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1618\",,,,undefined,":{"bkCode":"BK1618","up":3,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1618\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02556","nameCN":"迈富时","changeRate":0.108148,"change":4.38,"latestPrice":44.88,"volume":23871730,"market":"HK","high":45.86,"low":40.02,"preClose":40.5,"open":40.94,"turnoverRate":0.093615,"peRate":111.749206,"amplitude":0.144198,"marketValue":11444399955.12,"askSize":100,"bidSize":5900,"askPrice":44.96,"bidPrice":44.88,"week52High":65.5,"week52Low":27.36,"changeRate5Day":0.332542,"changeRate20Day":0.366626,"changeRate60Day":-0.1024,"changeRateWTD":0.332542,"changeRateMTD":0.439384,"changeRateQTD":0.439384,"changeRateYTD":0.281553,"amount":1034006892,"eps":0.401614,"ttmEps":0.401614,"lyrPeRate":111.749206,"pbRate":5.350328,"volumeRatio":3.114991,"roa":0.010309,"roe":0.057072,"dividePrice":0,"divideRate":0,"floatMarketCap":11444399955.12,"shortable":3,"shares":254999999,"floatShares":254999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"盛业","changeRate":0.035343,"change":0.34,"latestPrice":9.96,"volume":8605000,"market":"HK","high":9.98,"low":9.46,"preClose":9.62,"open":9.62,"turnoverRate":0.00808,"peRate":18.17718,"amplitude":0.054054,"marketValue":10607400000,"askSize":80500,"bidSize":7000,"askPrice":9.96,"bidPrice":9.9,"week52High":14.71,"week52Low":8.86,"changeRate5Day":0.010142,"changeRate20Day":-0.037681,"changeRate60Day":-0.107527,"changeRateWTD":0.010142,"changeRateMTD":0.083787,"changeRateQTD":0.083787,"changeRateYTD":-0.083717,"amount":83074485,"eps":0.54794,"ttmEps":0.571439,"lyrPeRate":18.17718,"pbRate":2.113907,"volumeRatio":1.282051,"roa":0.032938,"roe":0.113279,"dividePrice":0.46438,"divideRate":0.046624,"floatMarketCap":10607400000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.004418,"change":0.6,"latestPrice":136.4,"volume":83379143,"market":"HK","high":137.2,"low":134.6,"preClose":135.8,"open":135,"turnoverRate":0.004358,"peRate":17.745371,"amplitude":0.019146,"marketValue":2609877600000,"askSize":341800,"bidSize":309900,"askPrice":136.4,"bidPrice":136.3,"week52High":186.2,"week52Low":101.8,"changeRate5Day":0.086853,"changeRate20Day":0.013373,"changeRate60Day":-0.171324,"changeRateWTD":0.086853,"changeRateMTD":0.146218,"changeRateQTD":0.146218,"changeRateYTD":-0.044818,"amount":11353024551,"eps":7.686512,"ttmEps":5.541835,"lyrPeRate":17.745371,"pbRate":2.187714,"volumeRatio":0.872108,"roa":0.031336,"roe":0.082334,"dividePrice":1.9555,"divideRate":0.014337,"floatMarketCap":2609877600000,"shortable":3,"shares":19134000000,"floatShares":19134000000,"impliedVol":0.4447,"impliedVolPercentile":0.4918},{"symbol":"01810","nameCN":"小米集团-W","changeRate":-0.001871,"change":-0.06,"latestPrice":32,"volume":119020532,"market":"HK","high":32.18,"low":31.32,"preClose":32.06,"open":31.78,"turnoverRate":0.004596,"peRate":17.876604,"amplitude":0.026825,"marketValue":828736000000,"askSize":351400,"bidSize":320200,"askPrice":32,"bidPrice":31.98,"week52High":61.45,"week52Low":30.26,"changeRate5Day":0.035599,"changeRate20Day":-0.095023,"changeRate60Day":-0.154781,"changeRateWTD":0.035599,"changeRateMTD":0.007557,"changeRateQTD":0.007557,"changeRateYTD":-0.185751,"amount":3778571372,"eps":1.790049,"ttmEps":1.790049,"lyrPeRate":17.876604,"pbRate":2.712922,"volumeRatio":0.735473,"roa":0.047,"roe":0.182497,"dividePrice":0,"divideRate":0,"floatMarketCap":828736000000,"shortable":3,"shares":25898000000,"floatShares":25898000000,"impliedVol":0.4065,"impliedVolPercentile":0.3156},{"symbol":"01357","nameCN":"美图公司","changeRate":-0.008565,"change":-0.04,"latestPrice":4.63,"volume":47084512,"market":"HK","high":4.78,"low":4.56,"preClose":4.67,"open":4.63,"turnoverRate":0.010335,"peRate":31.663733,"amplitude":0.047109,"marketValue":21094280000,"askSize":9000,"bidSize":261000,"askPrice":4.63,"bidPrice":4.62,"week52High":12.499,"week52Low":4.1,"changeRate5Day":0.071759,"changeRate20Day":-0.123106,"changeRate60Day":-0.480942,"changeRateWTD":0.071759,"changeRateMTD":0.079254,"changeRateQTD":0.079254,"changeRateYTD":-0.338571,"amount":219432633,"eps":0.146224,"ttmEps":0.146224,"lyrPeRate":31.663733,"pbRate":3.243568,"volumeRatio":0.524784,"roa":0.06357,"roe":0.130643,"dividePrice":0.097958,"divideRate":0.021157,"floatMarketCap":21094280000,"shortable":3,"shares":4556000000,"floatShares":4556000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"明源云","changeRate":-0.008621,"change":-0.02,"latestPrice":2.3,"volume":2301000,"market":"HK","high":2.31,"low":2.26,"preClose":2.32,"open":2.29,"turnoverRate":0.001203,"peRate":119.296168,"amplitude":0.021552,"marketValue":4397600000,"askSize":57000,"bidSize":22000,"askPrice":2.3,"bidPrice":2.29,"week52High":4.83,"week52Low":2.04,"changeRate5Day":0.03139,"changeRate20Day":-0.065041,"changeRate60Day":-0.337176,"changeRateWTD":0.03139,"changeRateMTD":0.100478,"changeRateQTD":0.100478,"changeRateYTD":-0.300912,"amount":5251719,"eps":0.01928,"ttmEps":0.01928,"lyrPeRate":119.296168,"pbRate":0.880914,"volumeRatio":0.426674,"roa":-0.009153,"roe":0.006701,"dividePrice":0.1,"divideRate":0.043478,"floatMarketCap":4397600000,"shortable":3,"shares":1912000000,"floatShares":1912000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":-0.012573,"change":-6.5,"latestPrice":510.5,"volume":13747249,"market":"HK","high":517,"low":506,"preClose":517,"open":512,"turnoverRate":0.001506,"peRate":18.419802,"amplitude":0.021277,"marketValue":4658823000000,"askSize":29900,"bidSize":10500,"askPrice":510.5,"bidPrice":510,"week52High":683,"week52Low":445.907,"changeRate5Day":0.011893,"changeRate20Day":-0.071818,"changeRate60Day":-0.17926,"changeRateWTD":0.011893,"changeRateMTD":0.054752,"changeRateQTD":0.054752,"changeRateYTD":-0.147746,"amount":7009728114,"eps":27.714739,"ttmEps":27.714739,"lyrPeRate":18.419802,"pbRate":3.517814,"volumeRatio":0.56746,"roa":0.080376,"roe":0.200265,"dividePrice":5.465063,"divideRate":0.010705,"floatMarketCap":4658823000000,"shortable":3,"shares":9126000000,"floatShares":9126000000,"impliedVol":0.3374,"impliedVolPercentile":0.8238},{"symbol":"00268","nameCN":"金蝶国际","changeRate":-0.012931,"change":-0.12,"latestPrice":9.16,"volume":29983807,"market":"HK","high":9.29,"low":9.03,"preClose":9.28,"open":9.24,"turnoverRate":0.008449,"peRate":302.390149,"amplitude":0.028017,"marketValue":32508840000,"askSize":1583000,"bidSize":68000,"askPrice":9.16,"bidPrice":9.15,"week52High":19,"week52Low":7.92,"changeRate5Day":0.110303,"changeRate20Day":-0.033755,"changeRate60Day":-0.402479,"changeRateWTD":0.110303,"changeRateMTD":0.068845,"changeRateQTD":0.068845,"changeRateYTD":-0.31076,"amount":273633860,"eps":0.030292,"ttmEps":0.030292,"lyrPeRate":302.390149,"pbRate":3.451839,"volumeRatio":0.504723,"roa":0.002584,"roe":0.009032,"dividePrice":0,"divideRate":0,"floatMarketCap":32508840000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5521,"impliedVolPercentile":0.6352},{"symbol":"09626","nameCN":"哔哩哔哩-W","changeRate":-0.021084,"change":-4.2,"latestPrice":195,"volume":2189954,"market":"HK","high":197.3,"low":192.2,"preClose":199.2,"open":195.6,"turnoverRate":0.006342,"peRate":62.021724,"amplitude":0.025602,"marketValue":82881651450,"askSize":9100,"bidSize":9600,"askPrice":195,"bidPrice":194.9,"week52High":285.6,"week52Low":126.1,"changeRate5Day":0.059207,"changeRate20Day":-0.047852,"changeRate60Day":-0.236492,"changeRateWTD":0.059207,"changeRateMTD":0.142355,"changeRateQTD":0.142355,"changeRateYTD":0.010886,"amount":425127683,"eps":3.14406,"ttmEps":3.14406,"lyrPeRate":62.021724,"pbRate":4.638076,"volumeRatio":0.616684,"roa":0.019028,"roe":0.080326,"dividePrice":0,"divideRate":0,"floatMarketCap":67340149500,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.5334,"impliedVolPercentile":0.3975},{"symbol":"03690","nameCN":"美团-W","changeRate":-0.025352,"change":-2.25,"latestPrice":86.5,"volume":46743644,"market":"HK","high":87.9,"low":84.6,"preClose":88.75,"open":87.5,"turnoverRate":0.007571,"peRate":0,"amplitude":0.037183,"marketValue":534051000000,"askSize":231600,"bidSize":318100,"askPrice":86.5,"bidPrice":86.45,"week52High":149.8,"week52Low":73.6,"changeRate5Day":-0.012557,"changeRate20Day":0.08125,"changeRate60Day":-0.141865,"changeRateWTD":-0.012557,"changeRateMTD":0.042797,"changeRateQTD":0.042797,"changeRateYTD":-0.162633,"amount":4010024793,"eps":-4.501079,"ttmEps":-4.501079,"lyrPeRate":0,"pbRate":3.081296,"volumeRatio":1.138219,"roa":-0.057794,"roe":-0.144343,"dividePrice":0,"divideRate":0,"floatMarketCap":534051000000,"shortable":3,"shares":6174000000,"floatShares":6174000000,"impliedVol":0.4345,"impliedVolPercentile":0.3893}]}}}