港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Manus概念股

1,203.822

-24.255-1.98%

涨家数：1

跌家数：9

平家数：- -

市盈率：- -

高：1,228.077

开：1,228.077

低：1,201.458

收：1,228.077

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

盛业 HK 06069	14.7	+0.96%	+0.140	966.10万	1.40亿	148.18亿
迈富时 HK 02556	56.45	-0.09%	-0.050	164.57万	9,310.94万	144.51亿
金蝶国际 HK 00268	16.76	-0.83%	-0.140	754.31万	1.27亿	594.81亿
明源云 HK 00909	3.24	-1.22%	-0.040	324.60万	1,051.90万	62.60亿
腾讯控股 HK 00700	548	-1.62%	-9.000	1,047.72万	57.66亿	5.02万亿
阿里巴巴-W HK 09988	117.7	-2.16%	-2.600	3,318.71万	39.31亿	2.25万亿
小米集团-W HK 01810	57.1	-2.31%	-1.350	6,429.11万	36.88亿	1.48万亿
美团-W HK 03690	131	-2.53%	-3.400	2,410.07万	31.90亿	8,004.10亿
哔哩哔哩-W HK 09626	184.4	-4.46%	-8.600	408.22万	7.63亿	787.87亿
美图公司 HK 01357	10.12	-9.48%	-1.060	1.36亿	14.08亿	462.08亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1618"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","market":"HK","secType":"PLATE","nameCN":"Manus概念股","latestPrice":1203.8215,"timestamp":1753415999867,"preClose":1228.077,"halted":0,"volume":294637701,"delay":0,"changeRate":-0.019751,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-24.255493,"latestTime":"07-25 12:00:00","open":1228.077,"high":1228.077,"low":1201.4578,"amount":19117525988,"amplitude":0.021676,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753419600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"pbRate":3.556726,"peRate":22.306538,"turnoverRate":0.004094,"increases":1,"decrements":9,"flats":0,"marketCap":9771367822336,"floatMarketCap":9756179493888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","high":1228.077,"amplitude":0.021676,"preClose":1228.077,"low":1201.4578,"pbRate":"3.556726","latestPrice":1203.8215,"volume":294637701,"delay":0,"open":1228.077,"prevYearClose":897.8777,"prevWeekClose":1164.805,"prevMonthClose":1136.459,"prevQuarterClose":1136.459,"fiveDayClose":1164.805,"twentyDayClose":1146.753,"sixtyDayClose":1074.459,"secType":"PLATE","market":"HK","turnoverRate":0.004094,"peRate":22.306538,"marketCap":9771367822336,"floatMarketCap":9756179493888,"timestamp":1753415999867,"nameCN":"Manus概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1618\",,,,undefined,":{"bkCode":"BK1618","up":1,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1618\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06069","nameCN":"盛业","changeRate":0.009615,"change":0.14,"latestPrice":14.7,"volume":9661000,"market":"HK","high":14.8,"low":14.22,"preClose":14.56,"open":14.62,"turnoverRate":0.009584,"peRate":34.448148,"amplitude":0.039835,"marketValue":14817600000,"askSize":382500,"bidSize":17500,"askPrice":14.7,"bidPrice":14.68,"week52High":15.24,"week52Low":4.618,"changeRate5Day":0.002729,"changeRate20Day":0.267241,"changeRate60Day":0.134172,"changeRateWTD":0.002729,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":1.119072,"amount":140178458,"eps":0.426728,"ttmEps":0.426728,"lyrPeRate":34.448148,"pbRate":3.322083,"volumeRatio":1.415663,"roa":0.034884,"roe":0.095593,"dividePrice":0.380224,"divideRate":0.025866,"floatMarketCap":14817600000,"shortable":3,"shares":1008000000,"floatShares":1008000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02556","nameCN":"迈富时","changeRate":-0.000885,"change":-0.05,"latestPrice":56.45,"volume":1645700,"market":"HK","high":57.7,"low":55.05,"preClose":56.5,"open":56.5,"turnoverRate":0.006429,"peRate":0,"amplitude":0.046903,"marketValue":14451200000,"askSize":400,"bidSize":3500,"askPrice":56.5,"bidPrice":56.45,"week52High":144,"week52Low":32.4,"changeRate5Day":0.005343,"changeRate20Day":0.160329,"changeRate60Day":0.449294,"changeRateWTD":0.005343,"changeRateMTD":0.161523,"changeRateQTD":0.161523,"changeRateYTD":-0.449268,"amount":93109400,"eps":-4.521759,"ttmEps":-4.521759,"lyrPeRate":0,"pbRate":20.040392,"volumeRatio":0.648285,"roa":-0.0167,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":14451200000,"shortable":3,"shares":256000000,"floatShares":256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"金蝶国际","changeRate":-0.008284,"change":-0.14,"latestPrice":16.76,"volume":7543110,"market":"HK","high":16.98,"low":16.66,"preClose":16.9,"open":16.9,"turnoverRate":0.002125,"peRate":0,"amplitude":0.018935,"marketValue":59481240000,"askSize":27000,"bidSize":22000,"askPrice":16.78,"bidPrice":16.76,"week52High":17.76,"week52Low":5.26,"changeRate5Day":0.014528,"changeRate20Day":0.078507,"changeRate60Day":0.358185,"changeRateWTD":0.014528,"changeRateMTD":0.085492,"changeRateQTD":0.085492,"changeRateYTD":0.96483,"amount":126927442,"eps":-0.043907,"ttmEps":-0.043939,"lyrPeRate":0,"pbRate":6.743366,"volumeRatio":0.423092,"roa":-0.010275,"roe":-0.021904,"dividePrice":0,"divideRate":0,"floatMarketCap":59481240000.00001,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5677,"impliedVolPercentile":0.3171},{"symbol":"00909","nameCN":"明源云","changeRate":-0.012195,"change":-0.04,"latestPrice":3.24,"volume":3246000,"market":"HK","high":3.28,"low":3.21,"preClose":3.28,"open":3.28,"turnoverRate":0.00168,"peRate":0,"amplitude":0.021341,"marketValue":6259680000,"askSize":67000,"bidSize":33000,"askPrice":3.24,"bidPrice":3.22,"week52High":4.478,"week52Low":1.512,"changeRate5Day":-0.027027,"changeRate20Day":0.157143,"changeRate60Day":0.20178,"changeRateWTD":-0.027027,"changeRateMTD":0.169675,"changeRateQTD":0.169675,"changeRateYTD":0.274587,"amount":10518960,"eps":-0.112825,"ttmEps":-0.112825,"lyrPeRate":0,"pbRate":1.214725,"volumeRatio":0.385487,"roa":-0.038566,"roe":-0.039337,"dividePrice":0.1,"divideRate":0.030864,"floatMarketCap":6259680000,"shortable":3,"shares":1932000000,"floatShares":1932000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":-0.016158,"change":-9,"latestPrice":548,"volume":10477247,"market":"HK","high":555,"low":546,"preClose":557,"open":552,"turnoverRate":0.001143,"peRate":23.885733,"amplitude":0.016158,"marketValue":5022968000000,"askSize":40800,"bidSize":25000,"askPrice":548,"bidPrice":547.5,"week52High":560,"week52Low":345.98,"changeRate5Day":0.055877,"changeRate20Day":0.068226,"changeRate60Day":0.168675,"changeRateWTD":0.055877,"changeRateMTD":0.089463,"changeRateQTD":0.089463,"changeRateYTD":0.325622,"amount":5766220620,"eps":22.942566,"ttmEps":23.272257,"lyrPeRate":23.885733,"pbRate":4.40583,"volumeRatio":0.997144,"roa":0.076077,"roe":0.199578,"dividePrice":4.633513,"divideRate":0.008455,"floatMarketCap":5022968000000,"shortable":3,"shares":9166000000,"floatShares":9166000000,"impliedVol":0.2634,"impliedVolPercentile":0.2805},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.021613,"change":-2.6,"latestPrice":117.7,"volume":33187130,"market":"HK","high":119.3,"low":117.6,"preClose":120.3,"open":119.1,"turnoverRate":0.001739,"peRate":15.590047,"amplitude":0.014131,"marketValue":2246069100000,"askSize":106200,"bidSize":40900,"askPrice":117.8,"bidPrice":117.7,"week52High":143.49,"week52Low":71.598,"changeRate5Day":0.016408,"changeRate20Day":0.04902,"changeRate60Day":0.040663,"changeRateWTD":0.016408,"changeRateMTD":0.071949,"changeRateQTD":0.071949,"changeRateYTD":0.452387,"amount":3931144269,"eps":7.549689,"ttmEps":7.340044,"lyrPeRate":15.590047,"pbRate":2.029799,"volumeRatio":0.831214,"roa":0.053125,"roe":0.114382,"dividePrice":1.962387,"divideRate":0.016673,"floatMarketCap":2246069100000,"shortable":3,"shares":19083000000,"floatShares":19083000000,"impliedVol":0.5071,"impliedVolPercentile":0.7358},{"symbol":"01810","nameCN":"小米集团-W","changeRate":-0.023097,"change":-1.35,"latestPrice":57.1,"volume":64291146,"market":"HK","high":58.4,"low":57.05,"preClose":58.45,"open":58.4,"turnoverRate":0.002477,"peRate":54.681253,"amplitude":0.023097,"marketValue":1481916299942.9001,"askSize":167400,"bidSize":116000,"askPrice":57.15,"bidPrice":57.1,"week52High":61.45,"week52Low":15.36,"changeRate5Day":0.001754,"changeRate20Day":0.003515,"changeRate60Day":0.203372,"changeRateWTD":0.001754,"changeRateMTD":-0.04754,"changeRateQTD":-0.04754,"changeRateYTD":0.655072,"amount":3688185373,"eps":1.044234,"ttmEps":1.309163,"lyrPeRate":54.681253,"pbRate":5.646912,"volumeRatio":1.464011,"roa":0.045846,"roe":0.148692,"dividePrice":0,"divideRate":0,"floatMarketCap":1481916299942.9001,"shortable":3,"shares":25952999999,"floatShares":25952999999,"impliedVol":0.4212,"impliedVolPercentile":0.3821},{"symbol":"03690","nameCN":"美团-W","changeRate":-0.025298,"change":-3.4,"latestPrice":131,"volume":24100738,"market":"HK","high":135.4,"low":130.7,"preClose":134.4,"open":134.4,"turnoverRate":0.003944,"peRate":20.450394,"amplitude":0.03497,"marketValue":800410000000,"askSize":15500,"bidSize":41500,"askPrice":131,"bidPrice":130.9,"week52High":217,"week52Low":100.1,"changeRate5Day":0.029065,"changeRate20Day":0.007692,"changeRate60Day":-0.008327,"changeRateWTD":0.029065,"changeRateMTD":0.045491,"changeRateQTD":0.045491,"changeRateYTD":-0.136454,"amount":3189625821,"eps":6.405745,"ttmEps":7.198392,"lyrPeRate":20.450394,"pbRate":3.96575,"volumeRatio":0.858096,"roa":0.075078,"roe":0.237601,"dividePrice":0,"divideRate":0,"floatMarketCap":800410000000,"shortable":3,"shares":6110000000,"floatShares":6110000000,"impliedVol":0.47,"impliedVolPercentile":0.4309},{"symbol":"09626","nameCN":"哔哩哔哩-W","changeRate":-0.04456,"change":-8.6,"latestPrice":184.4,"volume":4082222,"market":"HK","high":191.3,"low":184.2,"preClose":193,"open":188.3,"turnoverRate":0.011836,"peRate":0,"amplitude":0.036788,"marketValue":78787005294.8,"askSize":2560,"bidSize":720,"askPrice":184.4,"bidPrice":184.3,"week52High":238.8,"week52Low":98.9,"changeRate5Day":-0.076615,"changeRate20Day":0.115547,"changeRate60Day":0.362897,"changeRateWTD":-0.076615,"changeRateMTD":0.099583,"changeRateQTD":0.099583,"changeRateYTD":0.298592,"amount":763308087,"eps":-3.543471,"ttmEps":-1.593371,"lyrPeRate":0,"pbRate":4.997957,"volumeRatio":1.551689,"roa":-0.010041,"roe":-0.043107,"dividePrice":0,"divideRate":0,"floatMarketCap":63598675433.200005,"shortable":3,"shares":427261417,"floatShares":344895203,"impliedVol":0.3047,"impliedVolPercentile":0.0244},{"symbol":"01357","nameCN":"美图公司","changeRate":-0.094812,"change":-1.06,"latestPrice":10.12,"volume":136402408,"market":"HK","high":11.1,"low":10,"preClose":11.18,"open":11.1,"turnoverRate":0.029874,"peRate":51.605138,"amplitude":0.09839,"marketValue":46207920000,"askSize":13000,"bidSize":223000,"askPrice":10.12,"bidPrice":10.1,"week52High":11.56,"week52Low":2.006,"changeRate5Day":-0.094812,"changeRate20Day":0.2019,"changeRate60Day":1.057329,"changeRateWTD":-0.094812,"changeRateMTD":0.120709,"changeRateQTD":0.120709,"changeRateYTD":2.516331,"amount":1408297438,"eps":0.196105,"ttmEps":0.196105,"lyrPeRate":51.605138,"pbRate":8.389202,"volumeRatio":2.723864,"roa":0.048528,"roe":0.176281,"dividePrice":0.1642,"divideRate":0.016225,"floatMarketCap":46207920000,"shortable":3,"shares":4566000000,"floatShares":4566000000,"impliedVol":0,"impliedVolPercentile":0}]}}}