港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Manus概念股

1,138.727

-30.435-2.60%

涨家数：- -

跌家数：10

平家数：- -

市盈率：- -

高：1,168.038

开：1,168.038

低：1,131.986

收：1,169.162

成交量：1.44亿

成交额：141.50亿

市值：9.22万亿

流通市值：9.20万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

盛业 HK 06069	10.8	-0.09%	-0.010	290.10万	3,136.30万	115.02亿
美团-W HK 03690	80.6	-1.77%	-1.450	1,130.88万	9.14亿	4,926.27亿
腾讯控股 HK 00700	522.5	-1.97%	-10.500	1,082.38万	56.87亿	4.76万亿
明源云 HK 00909	2.76	-2.13%	-0.060	116.50万	320.41万	52.77亿
小米集团-W HK 01810	35.82	-2.29%	-0.840	4,126.80万	14.83亿	9,365.14亿
阿里巴巴-W HK 09988	148.9	-3.75%	-5.800	3,640.39万	54.29亿	2.84万亿
美图公司 HK 01357	6.03	-3.98%	-0.250	1,773.31万	1.07亿	276.35亿
迈富时 HK 02556	40.84	-5.11%	-2.200	86.79万	3,527.29万	104.14亿
哔哩哔哩-W HK 09626	230	-5.12%	-12.400	107.28万	2.48亿	967.92亿
金蝶国际 HK 00268	10.55	-5.47%	-0.610	2,012.13万	2.13亿	374.42亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1618"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","market":"HK","secType":"PLATE","nameCN":"Manus概念股","latestPrice":1138.7267,"timestamp":1771559999654,"preClose":1169.1621,"halted":0,"volume":143665537,"delay":0,"changeRate":-0.026032,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-30.435425,"latestTime":"02-20 12:00:00","open":1168.0375,"high":1168.0375,"low":1131.9862,"amount":14150294346,"amplitude":0.030835,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771563600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":3.046915,"peRate":21.148468,"turnoverRate":0.001991,"increases":0,"decrements":10,"flats":0,"marketCap":9219929600512,"floatMarketCap":9201368601088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","high":1168.0375,"amplitude":0.030835,"preClose":1169.1621,"low":1131.9862,"pbRate":"3.046915","latestPrice":1138.7267,"volume":143665537,"delay":0,"open":1168.0375,"prevYearClose":1238.5288,"prevWeekClose":1170.126,"prevMonthClose":1296.535,"prevQuarterClose":1238.529,"fiveDayClose":1204.757,"twentyDayClose":1268.019,"sixtyDayClose":1284.099,"secType":"PLATE","market":"HK","turnoverRate":0.001991,"peRate":21.148468,"marketCap":9219929600512,"floatMarketCap":9201368601088,"timestamp":1771559999654,"nameCN":"Manus概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1618\",,,,undefined,":{"bkCode":"BK1618","up":0,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1618\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06069","nameCN":"盛业","changeRate":-0.000925,"change":-0.01,"latestPrice":10.8,"volume":2901000,"market":"HK","high":10.89,"low":10.65,"preClose":10.81,"open":10.85,"turnoverRate":0.002724,"peRate":27.732056,"amplitude":0.022202,"marketValue":11502000000,"askSize":6500,"bidSize":3500,"askPrice":10.8,"bidPrice":10.77,"week52High":14.71,"week52Low":7.286,"changeRate5Day":-0.00369,"changeRate20Day":-0.100749,"changeRate60Day":0.007463,"changeRateWTD":0.004651,"changeRateMTD":-0.067358,"changeRateQTD":-0.00644,"changeRateYTD":-0.00644,"amount":31363029,"eps":0.389441,"ttmEps":0.437,"lyrPeRate":27.732056,"pbRate":2.87503,"volumeRatio":1.008224,"roa":0.036199,"roe":0.114865,"dividePrice":0.392881,"divideRate":0.036378,"floatMarketCap":11502000000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"美团-W","changeRate":-0.017672,"change":-1.45,"latestPrice":80.6,"volume":11308783,"market":"HK","high":82,"low":80.1,"preClose":82.05,"open":81.15,"turnoverRate":0.00185,"peRate":12.576704,"amplitude":0.023157,"marketValue":492627199999.9999,"askSize":35300,"bidSize":7400,"askPrice":80.6,"bidPrice":80.55,"week52High":189.6,"week52Low":79.25,"changeRate5Day":-0.092342,"changeRate20Day":-0.17206,"changeRate60Day":-0.181726,"changeRateWTD":-0.018868,"changeRateMTD":-0.170782,"changeRateQTD":-0.219748,"changeRateYTD":-0.219748,"amount":914154841,"eps":6.408674,"ttmEps":-0.403071,"lyrPeRate":12.576704,"pbRate":2.598593,"volumeRatio":0.340039,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":492627199999.99994,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.4087,"impliedVolPercentile":0.2398},{"symbol":"00700","nameCN":"腾讯控股","changeRate":-0.0197,"change":-10.5,"latestPrice":522.5,"volume":10823780,"market":"HK","high":533,"low":518,"preClose":533,"open":531.5,"turnoverRate":0.001189,"peRate":22.526963,"amplitude":0.028143,"marketValue":4757885000000,"askSize":19500,"bidSize":36400,"askPrice":522.5,"bidPrice":522,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.051724,"changeRate20Day":-0.130616,"changeRate60Day":-0.158615,"changeRateWTD":-0.017857,"changeRateMTD":-0.137789,"changeRateQTD":-0.127713,"changeRateYTD":-0.127713,"amount":5686644440,"eps":23.194427,"ttmEps":26.451744,"lyrPeRate":22.526963,"pbRate":3.585296,"volumeRatio":0.835965,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008612,"floatMarketCap":4757885000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.4477,"impliedVolPercentile":0.8902},{"symbol":"00909","nameCN":"明源云","changeRate":-0.021277,"change":-0.06,"latestPrice":2.76,"volume":1165000,"market":"HK","high":2.82,"low":2.7,"preClose":2.82,"open":2.82,"turnoverRate":0.000609,"peRate":0,"amplitude":0.042553,"marketValue":5277120000,"askSize":23000,"bidSize":79000,"askPrice":2.77,"bidPrice":2.75,"week52High":4.83,"week52Low":2.301,"changeRate5Day":-0.024735,"changeRate20Day":-0.1375,"changeRate60Day":-0.115385,"changeRateWTD":0.003636,"changeRateMTD":-0.118211,"changeRateQTD":-0.161094,"changeRateYTD":-0.161094,"amount":3204121,"eps":-0.11658,"ttmEps":-0.037325,"lyrPeRate":0,"pbRate":1.035565,"volumeRatio":0.300248,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.036232,"floatMarketCap":5277120000,"shortable":3,"shares":1912000000,"floatShares":1912000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"小米集团-W","changeRate":-0.022913,"change":-0.84,"latestPrice":35.82,"volume":41268037,"market":"HK","high":36.86,"low":35.42,"preClose":36.66,"open":36.66,"turnoverRate":0.001578,"peRate":34.018172,"amplitude":0.03928,"marketValue":936513900000,"askSize":121600,"bidSize":79800,"askPrice":35.82,"bidPrice":35.8,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.006745,"changeRate20Day":0.009583,"changeRate60Day":-0.049867,"changeRateWTD":-0.027687,"changeRateMTD":0.009014,"changeRateQTD":-0.08855,"changeRateYTD":-0.08855,"amount":1482595150,"eps":1.052967,"ttmEps":1.912816,"lyrPeRate":34.018172,"pbRate":3.115914,"volumeRatio":0.629916,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":936513900000,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.4309,"impliedVolPercentile":0.4837},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.037492,"change":-5.8,"latestPrice":148.9,"volume":36403889,"market":"HK","high":151.7,"low":148.1,"preClose":154.7,"open":150,"turnoverRate":0.001906,"peRate":19.632433,"amplitude":0.023271,"marketValue":2843841100000,"askSize":17600,"bidSize":18400,"askPrice":149,"bidPrice":148.9,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.072274,"changeRate20Day":-0.067627,"changeRate60Day":-0.038114,"changeRateWTD":-0.041828,"changeRateMTD":-0.119976,"changeRateQTD":0.042717,"changeRateYTD":0.042717,"amount":5429050978,"eps":7.584389,"ttmEps":7.40158,"lyrPeRate":19.632433,"pbRate":2.432684,"volumeRatio":1.341339,"roa":0.040332,"roe":0.111907,"dividePrice":1.95438,"divideRate":0.013125,"floatMarketCap":2843841100000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5678,"impliedVolPercentile":0.8211},{"symbol":"01357","nameCN":"美图公司","changeRate":-0.039809,"change":-0.25,"latestPrice":6.03,"volume":17733124,"market":"HK","high":6.29,"low":5.98,"preClose":6.28,"open":6.28,"turnoverRate":0.003869,"peRate":29.758282,"amplitude":0.049363,"marketValue":27635490000,"askSize":604500,"bidSize":34500,"askPrice":6.03,"bidPrice":6.01,"week52High":12.499,"week52Low":4.204,"changeRate5Day":-0.097305,"changeRate20Day":-0.261934,"changeRate60Day":-0.263736,"changeRateWTD":-0.027419,"changeRateMTD":-0.218912,"changeRateQTD":-0.138571,"changeRateYTD":-0.138571,"amount":107023814,"eps":0.202633,"ttmEps":0.224659,"lyrPeRate":29.758282,"pbRate":5.096209,"volumeRatio":0.621774,"roa":0.059943,"roe":0.190834,"dividePrice":0.1002,"divideRate":0.016617,"floatMarketCap":27635490000,"shortable":3,"shares":4583000000,"floatShares":4583000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02556","nameCN":"迈富时","changeRate":-0.051115,"change":-2.2,"latestPrice":40.84,"volume":867900,"market":"HK","high":43,"low":39.72,"preClose":43.04,"open":43,"turnoverRate":0.003404,"peRate":0,"amplitude":0.076208,"marketValue":10414199959.16,"askSize":100,"bidSize":700,"askPrice":40.84,"bidPrice":40.8,"week52High":75.9,"week52Low":27.36,"changeRate5Day":0.008893,"changeRate20Day":-0.100837,"changeRate60Day":0.078141,"changeRateWTD":-0.039059,"changeRateMTD":-0.032686,"changeRateQTD":0.166191,"changeRateYTD":0.166191,"amount":35272880,"eps":-4.12665,"ttmEps":-0.082,"lyrPeRate":0,"pbRate":5.094167,"volumeRatio":0.698029,"roa":0.001865,"roe":-0.017308,"dividePrice":0,"divideRate":0,"floatMarketCap":10414199959.160002,"shortable":3,"shares":254999999,"floatShares":254999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"哔哩哔哩-W","changeRate":-0.051155,"change":-12.4,"latestPrice":230,"volume":1072753,"market":"HK","high":240,"low":227.8,"preClose":242.4,"open":233.2,"turnoverRate":0.003154,"peRate":0,"amplitude":0.05033,"marketValue":96791845300,"askSize":1100,"bidSize":1360,"askPrice":230.2,"bidPrice":230,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.043261,"changeRate20Day":-0.056604,"changeRate60Day":0.169888,"changeRateWTD":-0.044057,"changeRateMTD":-0.157509,"changeRateQTD":0.192328,"changeRateYTD":0.192328,"amount":248136507,"eps":-3.233844,"ttmEps":1.980626,"lyrPeRate":0,"pbRate":5.737747,"volumeRatio":0.667037,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":78230843000,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.744,"impliedVolPercentile":0.9268},{"symbol":"00268","nameCN":"金蝶国际","changeRate":-0.054659,"change":-0.61,"latestPrice":10.55,"volume":20121271,"market":"HK","high":11.13,"low":10.43,"preClose":11.16,"open":10.8,"turnoverRate":0.00567,"peRate":0,"amplitude":0.062724,"marketValue":37441950000,"askSize":148000,"bidSize":40000,"askPrice":10.55,"bidPrice":10.54,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.057194,"changeRate20Day":-0.257042,"changeRate60Day":-0.25389,"changeRateWTD":-0.046974,"changeRateMTD":-0.185328,"changeRateQTD":-0.20617,"changeRateYTD":-0.20617,"amount":212848586,"eps":-0.045368,"ttmEps":-0.007061,"lyrPeRate":0,"pbRate":4.153521,"volumeRatio":1.185498,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":37441950000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.6351,"impliedVolPercentile":0.7764}]}}}