港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Manus概念股

1,444.667

+15.8201.11%

涨家数：10

跌家数：- -

平家数：- -

市盈率：- -

高：1,454.838

开：1,426.589

低：1,396.483

收：1,428.847

成交量：5.69亿

成交额：596.27亿

市值：11.78万亿

流通市值：11.76万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

哔哩哔哩-W HK 09626	224.6	+6.65%	+14.000	830.62万	18.29亿	945.19亿
迈富时 HK 02556	52.4	+6.46%	+3.180	318.28万	1.64亿	134.14亿
美图公司 HK 01357	9.27	+4.16%	+0.370	7,198.88万	6.58亿	423.27亿
金蝶国际 HK 00268	17.52	+2.58%	+0.440	3,236.18万	5.62亿	621.78亿
阿里巴巴-W HK 09988	177	+2.08%	+3.600	1.35亿	238.93亿	3.38万亿
明源云 HK 00909	3.69	+1.93%	+0.070	857.00万	3,109.98万	70.92亿
美团-W HK 03690	104.5	+1.65%	+1.700	7,107.68万	73.64亿	6,386.00亿
小米集团-W HK 01810	54	+0.84%	+0.450	2.12亿	114.08亿	1.41万亿
盛业 HK 06069	10.87	+0.56%	+0.060	593.10万	6,406.70万	115.77亿
腾讯控股 HK 00700	663	+0.45%	+3.000	2,061.06万	136.54亿	6.07万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1618"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","market":"HK","secType":"PLATE","nameCN":"Manus概念股","latestPrice":1444.6666,"timestamp":1759219682091,"preClose":1428.8468,"halted":0,"volume":569431538,"delay":0,"changeRate":0.011072,"floatShares":0,"shares":0,"eps":0,"marketStatus":"国庆日休市","change":15.819824,"latestTime":"09-30 16:00:00","open":1426.589,"high":1454.8381,"low":1396.4825,"amount":59626612688.8,"amplitude":0.040841,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1759368600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1759195800000,1759204800000],[1759208400000,1759219200000]],"pbRate":4.007396,"peRate":24.677217,"turnoverRate":0.007145,"increases":10,"decrements":0,"flats":0,"marketCap":11778315011584,"floatMarketCap":11760099952128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","high":1454.8381,"amplitude":0.040841,"preClose":1428.8468,"low":1396.4825,"pbRate":"4.007396","latestPrice":1444.6666,"volume":569431538,"delay":0,"open":1426.589,"prevYearClose":897.8777,"prevWeekClose":1395.611,"prevMonthClose":1444.667,"prevQuarterClose":1444.667,"fiveDayClose":1372.397,"twentyDayClose":1275.315,"sixtyDayClose":1125.646,"secType":"PLATE","market":"HK","turnoverRate":0.007145,"peRate":24.677217,"marketCap":11778315011584,"floatMarketCap":11760099952128,"timestamp":1759219682091,"nameCN":"Manus概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1618\",,,,undefined,":{"bkCode":"BK1618","up":10,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1618\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09626","nameCN":"哔哩哔哩-W","changeRate":0.066477,"change":14,"latestPrice":224.6,"volume":8306175,"market":"HK","high":224.8,"low":212.2,"preClose":210.6,"open":213,"turnoverRate":0.024449,"peRate":0,"amplitude":0.059829,"marketValue":94519341106,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.8,"week52Low":113.6,"changeRate5Day":0.104228,"changeRate20Day":0.259675,"changeRate60Day":0.263928,"changeRateWTD":0.09668,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.58169,"amount":1829356332,"eps":-3.529237,"ttmEps":0.570208,"lyrPeRate":0,"pbRate":6.115285,"volumeRatio":1.744161,"roa":0.005818,"roe":0.015627,"dividePrice":0,"divideRate":0,"floatMarketCap":76304278860,"shortable":3,"shares":420834110,"floatShares":339734100,"impliedVol":0.5615,"impliedVolPercentile":0.3198},{"symbol":"02556","nameCN":"迈富时","changeRate":0.064608,"change":3.18,"latestPrice":52.4,"volume":3182817,"market":"HK","high":52.5,"low":50.05,"preClose":49.22,"open":50.05,"turnoverRate":0.012433,"peRate":0,"amplitude":0.049777,"marketValue":13414400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144,"week52Low":32.4,"changeRate5Day":0.017476,"changeRate20Day":-0.034991,"changeRate60Day":0.069388,"changeRateWTD":0.07686,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.48878,"amount":164214436,"eps":-4.503595,"ttmEps":-0.085967,"lyrPeRate":0,"pbRate":6.807513,"volumeRatio":1.155621,"roa":0.001865,"roe":-0.017308,"dividePrice":0,"divideRate":0,"floatMarketCap":13414400000,"shortable":3,"shares":256000000,"floatShares":256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01357","nameCN":"美图公司","changeRate":0.041573,"change":0.37,"latestPrice":9.27,"volume":71988795,"market":"HK","high":9.27,"low":8.89,"preClose":8.9,"open":8.92,"turnoverRate":0.015766,"peRate":47.461362,"amplitude":0.042697,"marketValue":42326820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.499,"week52Low":2.314,"changeRate5Day":0.027716,"changeRate20Day":-0.068435,"changeRate60Day":-0.011095,"changeRateWTD":0.069204,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.236732,"amount":657506314,"eps":0.195317,"ttmEps":0.216548,"lyrPeRate":47.461362,"pbRate":8.097774,"volumeRatio":1.137766,"roa":0.059943,"roe":0.190834,"dividePrice":0.2092,"divideRate":0.022567,"floatMarketCap":42326820000,"shortable":3,"shares":4566000000,"floatShares":4566000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"金蝶国际","changeRate":0.025761,"change":0.44,"latestPrice":17.52,"volume":32361833,"market":"HK","high":17.55,"low":17.1,"preClose":17.08,"open":17.18,"turnoverRate":0.009119,"peRate":0,"amplitude":0.026347,"marketValue":62178480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":7.64,"changeRate5Day":0.086849,"changeRate20Day":0.127413,"changeRate60Day":0.179004,"changeRateWTD":0.075506,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.053927,"amount":561963258,"eps":-0.04373,"ttmEps":-0.006806,"lyrPeRate":0,"pbRate":7.15596,"volumeRatio":0.931082,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":62178480000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5347,"impliedVolPercentile":0.2267},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.020761,"change":3.6,"latestPrice":177,"volume":135460219,"market":"HK","high":178,"low":173.7,"preClose":173.4,"open":176.6,"turnoverRate":0.007102,"peRate":23.53923,"amplitude":0.024798,"marketValue":3375921000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":178,"week52Low":76.073,"changeRate5Day":0.110414,"changeRate20Day":0.314031,"changeRate60Day":0.654206,"changeRateWTD":0.063063,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.184134,"amount":23892748734,"eps":7.519362,"ttmEps":8.422297,"lyrPeRate":23.53923,"pbRate":3.051639,"volumeRatio":0.806523,"roa":0.050776,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.011087,"floatMarketCap":3375921000000,"shortable":3,"shares":19073000000,"floatShares":19073000000,"impliedVol":0.4834,"impliedVolPercentile":0.6235},{"symbol":"00909","nameCN":"明源云","changeRate":0.019337,"change":0.07,"latestPrice":3.69,"volume":8570000,"market":"HK","high":3.7,"low":3.55,"preClose":3.62,"open":3.63,"turnoverRate":0.004459,"peRate":0,"amplitude":0.041436,"marketValue":7092180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":2.167,"changeRate5Day":0.042373,"changeRate20Day":0.013736,"changeRate60Day":0.294737,"changeRateWTD":0.042373,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.451613,"amount":31099813,"eps":-0.112371,"ttmEps":-0.035977,"lyrPeRate":0,"pbRate":1.443876,"volumeRatio":0.49639,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.0271,"floatMarketCap":7092180000,"shortable":3,"shares":1922000000,"floatShares":1922000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"美团-W","changeRate":0.016537,"change":1.7,"latestPrice":104.5,"volume":71076759,"market":"HK","high":105.3,"low":101.9,"preClose":102.8,"open":102.4,"turnoverRate":0.011631,"peRate":16.379276,"amplitude":0.033074,"marketValue":638599500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217,"week52Low":95.35,"changeRate5Day":0.034653,"changeRate20Day":0.03363,"changeRate60Day":-0.144845,"changeRateWTD":0.038767,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.31114,"amount":7364012704,"eps":6.380013,"ttmEps":5.125837,"lyrPeRate":16.379276,"pbRate":3.174021,"volumeRatio":1.34322,"roa":0.051944,"roe":0.171168,"dividePrice":0,"divideRate":0,"floatMarketCap":638599500000,"shortable":3,"shares":6111000000,"floatShares":6111000000,"impliedVol":0.3978,"impliedVolPercentile":0.0648},{"symbol":"01810","nameCN":"小米集团-W","changeRate":0.008403,"change":0.45,"latestPrice":54,"volume":211943325,"market":"HK","high":54.4,"low":53.2,"preClose":53.55,"open":54,"turnoverRate":0.008143,"peRate":51.921131,"amplitude":0.022409,"marketValue":1405511999946,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":22.5,"changeRate5Day":-0.02615,"changeRate20Day":-0.033124,"changeRate60Day":-0.079284,"changeRateWTD":-0.011894,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.565217,"amount":11408113504,"eps":1.040039,"ttmEps":1.575233,"lyrPeRate":51.921131,"pbRate":5.101016,"volumeRatio":0.82873,"roa":0.048313,"roe":0.174162,"dividePrice":0,"divideRate":0,"floatMarketCap":1405511999946,"shortable":3,"shares":26027999999,"floatShares":26027999999,"impliedVol":0.4138,"impliedVolPercentile":0.2834},{"symbol":"06069","nameCN":"盛业","changeRate":0.00555,"change":0.06,"latestPrice":10.87,"volume":5930982,"market":"HK","high":11,"low":10.65,"preClose":10.81,"open":11,"turnoverRate":0.005569,"peRate":25.575617,"amplitude":0.032377,"marketValue":11576550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.71,"week52Low":4.934,"changeRate5Day":-0.022482,"changeRate20Day":-0.032057,"changeRate60Day":-0.055029,"changeRateWTD":0.018744,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.648218,"amount":64066971,"eps":0.425014,"ttmEps":0.469354,"lyrPeRate":25.575617,"pbRate":3.002051,"volumeRatio":0.800414,"roa":0.036518,"roe":0.114865,"dividePrice":0.378696,"divideRate":0.034839,"floatMarketCap":11576550000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.004545,"change":3,"latestPrice":663,"volume":20610633,"market":"HK","high":666.5,"low":657.5,"preClose":660,"open":658,"turnoverRate":0.002252,"peRate":29.014799,"amplitude":0.013636,"marketValue":6068439000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":666.5,"week52Low":361.643,"changeRate5Day":0.043273,"changeRate20Day":0.10408,"changeRate60Day":0.314172,"changeRateWTD":0.029503,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.603809,"amount":13653530623,"eps":22.850408,"ttmEps":24.276732,"lyrPeRate":29.014799,"pbRate":4.988627,"volumeRatio":1.131052,"roa":0.075765,"roe":0.198286,"dividePrice":4.614901,"divideRate":0.006961,"floatMarketCap":6068439000000,"shortable":3,"shares":9153000000,"floatShares":9153000000,"impliedVol":0.1501,"impliedVolPercentile":0.0283}]}}}