港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Manus概念股

1,277.313

+38.0503.07%

涨家数：10

跌家数：- -

平家数：- -

市盈率：- -

高：1,288.591

开：1,244.900

低：1,244.900

收：1,239.263

成交量：6.79亿

成交额：598.29亿

市值：10.36万亿

流通市值：10.35万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿里巴巴-W HK 09988	124.5	+5.51%	+6.500	1.63亿	201.76亿	2.37万亿
明源云 HK 00909	4.23	+4.70%	+0.190	3,864.61万	1.63亿	81.30亿
盛业 HK 06069	12.5	+4.17%	+0.500	1,480.30万	1.82亿	126.13亿
美团-W HK 03690	122.3	+3.29%	+3.900	8,249.10万	100.24亿	7,473.75亿
腾讯控股 HK 00700	614.5	+2.42%	+14.500	2,569.45万	158.02亿	5.64万亿
金蝶国际 HK 00268	16.47	+2.04%	+0.330	6,005.56万	10.01亿	584.52亿
小米集团-W HK 01810	53.5	+1.81%	+0.950	1.77亿	94.66亿	1.39万亿
迈富时 HK 02556	61.45	+1.65%	+1.000	637.63万	3.98亿	157.31亿
哔哩哔哩-W HK 09626	186.7	+1.08%	+2.000	827.96万	15.41亿	785.70亿
美图公司 HK 01357	10.63	+0.66%	+0.070	1.02亿	10.77亿	485.37亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1618"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","market":"HK","secType":"PLATE","nameCN":"Manus概念股","latestPrice":1277.3126,"timestamp":1756109316218,"preClose":1239.2625,"halted":0,"volume":678776954,"delay":0,"changeRate":0.030704,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":38.050171,"latestTime":"08-25 16:00:00","open":1244.9,"high":1288.5912,"low":1244.9,"amount":59828641074.479996,"amplitude":0.035256,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756171800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756085400000,1756094400000],[1756098000000,1756108800000]],"pbRate":3.470879,"peRate":21.654873,"turnoverRate":0.009204,"increases":10,"decrements":0,"flats":0,"marketCap":10364735807488,"floatMarketCap":10349602541568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","high":1288.5912,"amplitude":0.035256,"preClose":1239.2625,"low":1244.9,"pbRate":"3.470879","latestPrice":1277.3126,"volume":678776954,"delay":0,"open":1244.9,"prevYearClose":897.8777,"prevWeekClose":1239.263,"prevMonthClose":1183.096,"prevQuarterClose":1136.459,"fiveDayClose":1230.396,"twentyDayClose":1217.008,"sixtyDayClose":1117.252,"secType":"PLATE","market":"HK","turnoverRate":0.009204,"peRate":21.654873,"marketCap":10364735807488,"floatMarketCap":10349602541568,"timestamp":1756109316218,"nameCN":"Manus概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1618\",,,,undefined,":{"bkCode":"BK1618","up":10,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1618\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.055085,"change":6.5,"latestPrice":124.5,"volume":162992103,"market":"HK","high":126,"low":120.4,"preClose":118,"open":120.4,"turnoverRate":0.008545,"peRate":16.556949,"amplitude":0.047458,"marketValue":2374713000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.49,"week52Low":76.023,"changeRate5Day":0.049747,"changeRate20Day":0.032338,"changeRate60Day":0.111419,"changeRateWTD":0.055085,"changeRateMTD":0.076059,"changeRateQTD":0.13388,"changeRateYTD":0.536297,"amount":20176124341,"eps":7.519501,"ttmEps":7.310695,"lyrPeRate":16.556949,"pbRate":2.154671,"volumeRatio":2.432883,"roa":0.05151,"roe":0.114382,"dividePrice":1.96,"divideRate":0.015743,"floatMarketCap":2374713000000,"shortable":3,"shares":19074000000,"floatShares":19074000000,"impliedVol":0.4627,"impliedVolPercentile":0.626},{"symbol":"00909","nameCN":"明源云","changeRate":0.04703,"change":0.19,"latestPrice":4.23,"volume":38646100,"market":"HK","high":4.33,"low":4.08,"preClose":4.04,"open":4.1,"turnoverRate":0.020107,"peRate":0,"amplitude":0.061881,"marketValue":8130060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":1.56,"changeRate5Day":-0.055804,"changeRate20Day":0.258929,"changeRate60Day":0.58427,"changeRateWTD":0.04703,"changeRateMTD":0.313665,"changeRateQTD":0.527076,"changeRateYTD":0.664044,"amount":162627352,"eps":-0.112373,"ttmEps":-0.112373,"lyrPeRate":0,"pbRate":1.584016,"volumeRatio":0.546185,"roa":-0.038566,"roe":-0.039337,"dividePrice":0.1,"divideRate":0.023641,"floatMarketCap":8130060000.000001,"shortable":3,"shares":1922000000,"floatShares":1922000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"盛业","changeRate":0.041667,"change":0.5,"latestPrice":12.5,"volume":14803000,"market":"HK","high":12.54,"low":11.93,"preClose":12,"open":12,"turnoverRate":0.014671,"peRate":29.41024,"amplitude":0.050833,"marketValue":12612500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.488,"week52Low":4.851,"changeRate5Day":0.040799,"changeRate20Day":-0.084383,"changeRate60Day":0.133478,"changeRateWTD":0.041667,"changeRateMTD":-0.06353,"changeRateQTD":0.118068,"changeRateYTD":0.895375,"amount":182127343,"eps":0.425022,"ttmEps":0.469363,"lyrPeRate":29.41024,"pbRate":3.270635,"volumeRatio":1.36441,"roa":0.036518,"roe":0.114865,"dividePrice":1.026706,"divideRate":0.082136,"floatMarketCap":12612500000,"shortable":3,"shares":1009000000,"floatShares":1009000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"美团-W","changeRate":0.032939,"change":3.9,"latestPrice":122.3,"volume":82491028,"market":"HK","high":122.9,"low":118.8,"preClose":118.4,"open":119.1,"turnoverRate":0.013499,"peRate":19.168885,"amplitude":0.034628,"marketValue":747375300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217,"week52Low":101.6,"changeRate5Day":0.006584,"changeRate20Day":-0.054869,"changeRate60Day":-0.113768,"changeRateWTD":0.032939,"changeRateMTD":0.005757,"changeRateQTD":-0.023943,"changeRateYTD":-0.193804,"amount":10023564090,"eps":6.380131,"ttmEps":7.169609,"lyrPeRate":19.168885,"pbRate":3.717848,"volumeRatio":1.858252,"roa":0.075078,"roe":0.237601,"dividePrice":0,"divideRate":0,"floatMarketCap":747375300000,"shortable":3,"shares":6111000000,"floatShares":6111000000,"impliedVol":0.4574,"impliedVolPercentile":0.4065},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.024167,"change":14.5,"latestPrice":614.5,"volume":25694519,"market":"HK","high":621,"low":608,"preClose":600,"open":608.5,"turnoverRate":0.002802,"peRate":26.891802,"amplitude":0.021667,"marketValue":5635579500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":621,"week52Low":361.643,"changeRate5Day":0.046848,"changeRate20Day":0.106211,"changeRate60Day":0.23344,"changeRateWTD":0.024167,"changeRateMTD":0.117273,"changeRateQTD":0.22167,"changeRateYTD":0.486486,"amount":15801902006,"eps":22.85083,"ttmEps":24.27718,"lyrPeRate":26.891802,"pbRate":4.632704,"volumeRatio":1.537268,"roa":0.075764,"roe":0.198286,"dividePrice":4.614986,"divideRate":0.00751,"floatMarketCap":5635579500000,"shortable":3,"shares":9171000000,"floatShares":9171000000,"impliedVol":0.2914,"impliedVolPercentile":0.4106},{"symbol":"00268","nameCN":"金蝶国际","changeRate":0.020446,"change":0.33,"latestPrice":16.47,"volume":60055629,"market":"HK","high":16.9,"low":16.4,"preClose":16.14,"open":16.6,"turnoverRate":0.016922,"peRate":0,"amplitude":0.030979,"marketValue":58452030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":5.26,"changeRate5Day":0.015413,"changeRate20Day":-0.028892,"changeRate60Day":0.339024,"changeRateWTD":0.020446,"changeRateMTD":-0.1,"changeRateQTD":0.06671,"changeRateYTD":0.930832,"amount":1000592271,"eps":-0.043731,"ttmEps":-0.006806,"lyrPeRate":0,"pbRate":6.726969,"volumeRatio":1.413196,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":58452029999.99999,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.6003,"impliedVolPercentile":0.4268},{"symbol":"01810","nameCN":"小米集团-W","changeRate":0.018078,"change":0.95,"latestPrice":53.5,"volume":177494474,"market":"HK","high":53.9,"low":52.5,"preClose":52.55,"open":53,"turnoverRate":0.00682,"peRate":51.43943,"amplitude":0.026641,"marketValue":1392337500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":18.18,"changeRate5Day":0.008483,"changeRate20Day":-0.058099,"changeRate60Day":0.050049,"changeRateWTD":0.018078,"changeRateMTD":0.006585,"changeRateQTD":-0.10759,"changeRateYTD":0.550725,"amount":9466493153,"eps":1.040058,"ttmEps":1.575262,"lyrPeRate":51.43943,"pbRate":5.053108,"volumeRatio":1.323729,"roa":0.048313,"roe":0.174162,"dividePrice":0,"divideRate":0,"floatMarketCap":1392337500000,"shortable":3,"shares":26025000000,"floatShares":26025000000,"impliedVol":0.3838,"impliedVolPercentile":0.1748},{"symbol":"02556","nameCN":"迈富时","changeRate":0.016543,"change":1,"latestPrice":61.45,"volume":6376321,"market":"HK","high":63.8,"low":60.65,"preClose":60.45,"open":63.8,"turnoverRate":0.024908,"peRate":0,"amplitude":0.052109,"marketValue":15731200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144,"week52Low":32.4,"changeRate5Day":0.106211,"changeRate20Day":0.024167,"changeRate60Day":0.589909,"changeRateWTD":0.016543,"changeRateMTD":0.092444,"changeRateQTD":0.264403,"changeRateYTD":-0.400488,"amount":397873104,"eps":-4.503678,"ttmEps":-0.086078,"lyrPeRate":0,"pbRate":7.98309,"volumeRatio":1.341197,"roa":0.001865,"roe":-0.017308,"dividePrice":0,"divideRate":0,"floatMarketCap":15731200000,"shortable":3,"shares":256000000,"floatShares":256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"哔哩哔哩-W","changeRate":0.010828,"change":2,"latestPrice":186.7,"volume":8279593,"market":"HK","high":189.5,"low":183,"preClose":184.7,"open":188.4,"turnoverRate":0.024371,"peRate":0,"amplitude":0.035192,"marketValue":78569728337,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.8,"week52Low":105.5,"changeRate5Day":-0.046963,"changeRate20Day":0.023014,"changeRate60Day":0.269205,"changeRateWTD":0.010828,"changeRateMTD":0.040111,"changeRateQTD":0.113298,"changeRateYTD":0.314789,"amount":1540605732,"eps":-3.529302,"ttmEps":0.570218,"lyrPeRate":0,"pbRate":5.083271,"volumeRatio":1.19765,"roa":0.005818,"roe":0.015627,"dividePrice":0,"divideRate":0,"floatMarketCap":63428356469.99999,"shortable":3,"shares":420834110,"floatShares":339734100,"impliedVol":0.6124,"impliedVolPercentile":0.4919},{"symbol":"01357","nameCN":"美图公司","changeRate":0.006629,"change":0.07,"latestPrice":10.63,"volume":101944187,"market":"HK","high":10.95,"low":10.3,"preClose":10.56,"open":10.85,"turnoverRate":0.022327,"peRate":54.423405,"amplitude":0.061553,"marketValue":48536580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.56,"week52Low":2.006,"changeRate5Day":0.023099,"changeRate20Day":0.054563,"changeRate60Day":0.626626,"changeRateWTD":0.006629,"changeRateMTD":-0.120033,"changeRateQTD":0.177187,"changeRateYTD":2.693537,"amount":1076731682,"eps":0.19532,"ttmEps":0.216552,"lyrPeRate":54.423405,"pbRate":9.285625,"volumeRatio":0.79141,"roa":0.058554,"roe":0.190834,"dividePrice":0.16,"divideRate":0.015052,"floatMarketCap":48536580000,"shortable":3,"shares":4566000000,"floatShares":4566000000,"impliedVol":0,"impliedVolPercentile":0}]}}}