港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Manus概念股

1,263.148

-32.553-2.51%

涨家数：1

跌家数：8

平家数：1

市盈率：- -

高：1,288.170

开：1,288.170

低：1,260.551

收：1,295.701

成交量：3.58亿

成交额：340.78亿

市值：10.26万亿

流通市值：10.24万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

金蝶国际 HK 00268	13.39	+1.29%	+0.170	2,565.46万	3.42亿	475.21亿
明源云 HK 00909	3.09	0.00%	0.000	470.60万	1,444.28万	59.39亿
哔哩哔哩-W HK 09626	193.7	-1.02%	-2.000	264.08万	5.10亿	815.16亿
美团-W HK 03690	100.9	-1.46%	-1.500	3,853.54万	39.13亿	6,167.01亿
盛业 HK 06069	11.24	-2.01%	-0.230	663.95万	7,578.52万	119.71亿
腾讯控股 HK 00700	603	-2.11%	-13.000	1,516.55万	91.86亿	5.51万亿
小米集团-W HK 01810	41.84	-2.61%	-1.120	1.33亿	55.67亿	1.09万亿
美图公司 HK 01357	7.28	-2.93%	-0.220	3,590.54万	2.60亿	332.40亿
阿里巴巴-W HK 09988	148.6	-3.57%	-5.500	9,429.89万	141.39亿	2.84万亿
迈富时 HK 02556	30.36	-4.17%	-1.320	228.89万	7,029.09万	77.72亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1618"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","market":"HK","secType":"PLATE","nameCN":"Manus概念股","latestPrice":1263.1477,"timestamp":1765786113871,"preClose":1295.7007,"halted":0,"volume":358449546,"delay":0,"changeRate":-0.025124,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-32.552979,"latestTime":"12-15 16:00:00","open":1288.1696,"high":1288.1696,"low":1260.5505,"amount":34078308580,"amplitude":0.021316,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765848600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1765762200000,1765771200000],[1765774800000,1765785600000]],"pbRate":3.399351,"peRate":23.594716,"turnoverRate":0.004768,"increases":1,"decrements":9,"flats":0,"marketCap":10259657484800,"floatMarketCap":10244033964544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","high":1288.1696,"amplitude":0.021316,"preClose":1295.7007,"low":1260.5505,"pbRate":"3.399351","latestPrice":1263.1477,"volume":358449546,"delay":0,"open":1288.1696,"prevYearClose":897.8777,"prevWeekClose":1295.701,"prevMonthClose":1279.972,"prevQuarterClose":1444.667,"fiveDayClose":1278.699,"twentyDayClose":1317.785,"sixtyDayClose":1419.304,"secType":"PLATE","market":"HK","turnoverRate":0.004768,"peRate":23.594716,"marketCap":10259657484800,"floatMarketCap":10244033964544,"timestamp":1765786113871,"nameCN":"Manus概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1618\",,,,undefined,":{"bkCode":"BK1618","up":1,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1618\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00268","nameCN":"金蝶国际","changeRate":0.012859,"change":0.17,"latestPrice":13.39,"volume":25654605,"market":"HK","high":13.48,"low":13.01,"preClose":13.22,"open":13.23,"turnoverRate":0.007229,"peRate":0,"amplitude":0.035552,"marketValue":47521110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":7.64,"changeRate5Day":-0.00372,"changeRate20Day":-0.100134,"changeRate60Day":-0.207223,"changeRateWTD":0.012859,"changeRateMTD":-0.0517,"changeRateQTD":-0.235731,"changeRateYTD":0.569754,"amount":341708393,"eps":-0.044281,"ttmEps":-0.006891,"lyrPeRate":0,"pbRate":5.401048,"volumeRatio":0.780166,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":47521110000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.3491,"impliedVolPercentile":0.0528},{"symbol":"00909","nameCN":"明源云","changeRate":0,"change":0,"latestPrice":3.09,"volume":4706000,"market":"HK","high":3.09,"low":3.04,"preClose":3.09,"open":3.05,"turnoverRate":0.002448,"peRate":0,"amplitude":0.016181,"marketValue":5938980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":2.167,"changeRate5Day":-0.028302,"changeRate20Day":-0.046296,"changeRate60Day":-0.176,"changeRateWTD":0,"changeRateMTD":-0.019048,"changeRateQTD":-0.162602,"changeRateYTD":0.215578,"amount":14442810,"eps":-0.113787,"ttmEps":-0.03643,"lyrPeRate":0,"pbRate":1.194059,"volumeRatio":0.822943,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.032362,"floatMarketCap":5938980000,"shortable":3,"shares":1922000000,"floatShares":1922000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"哔哩哔哩-W","changeRate":-0.01022,"change":-2,"latestPrice":193.7,"volume":2640814,"market":"HK","high":194.9,"low":190.9,"preClose":195.7,"open":192.5,"turnoverRate":0.007764,"peRate":0,"amplitude":0.020439,"marketValue":81515567107,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.6,"week52Low":113.6,"changeRate5Day":-0.048625,"changeRate20Day":-0.055122,"changeRate60Day":-0.110652,"changeRateWTD":-0.01022,"changeRateMTD":-0.061531,"changeRateQTD":-0.137578,"changeRateYTD":0.364085,"amount":510399571,"eps":-3.573692,"ttmEps":2.0027,"lyrPeRate":0,"pbRate":4.950815,"volumeRatio":0.66656,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":65883975169.99999,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.4448,"impliedVolPercentile":0.065},{"symbol":"03690","nameCN":"美团-W","changeRate":-0.014648,"change":-1.5,"latestPrice":100.9,"volume":38535431,"market":"HK","high":102.8,"low":100.5,"preClose":102.4,"open":101.6,"turnoverRate":0.006305,"peRate":15.618281,"amplitude":0.022461,"marketValue":616700800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.6,"week52Low":94.05,"changeRate5Day":0.01407,"changeRate20Day":0.005982,"changeRate60Day":-0.040875,"changeRateWTD":-0.014648,"changeRateMTD":-0.01561,"changeRateQTD":-0.03445,"changeRateYTD":-0.334871,"amount":3912560231,"eps":6.460378,"ttmEps":5.190404,"lyrPeRate":15.618281,"pbRate":3.332943,"volumeRatio":0.785406,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":616700800000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.3352,"impliedVolPercentile":0.0325},{"symbol":"06069","nameCN":"盛业","changeRate":-0.020052,"change":-0.23,"latestPrice":11.24,"volume":6639500,"market":"HK","high":11.61,"low":11.22,"preClose":11.47,"open":11.53,"turnoverRate":0.006234,"peRate":26.117195,"amplitude":0.034002,"marketValue":11970600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.71,"week52Low":5.774,"changeRate5Day":0.055399,"changeRate20Day":0.035945,"changeRate60Day":0.030247,"changeRateWTD":-0.020052,"changeRateMTD":0.081809,"changeRateQTD":0.034039,"changeRateYTD":0.704321,"amount":75785196,"eps":0.430368,"ttmEps":0.475267,"lyrPeRate":26.117195,"pbRate":3.065621,"volumeRatio":0.837166,"roa":0.036199,"roe":0.114865,"dividePrice":0.383467,"divideRate":0.034116,"floatMarketCap":11970600000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":-0.021104,"change":-13,"latestPrice":603,"volume":15165502,"market":"HK","high":608.5,"low":602,"preClose":616,"open":606,"turnoverRate":0.001658,"peRate":26.060755,"amplitude":0.010552,"marketValue":5514435000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":361.643,"changeRate5Day":-0.003306,"changeRate20Day":-0.052632,"changeRate60Day":-0.088435,"changeRateWTD":-0.021104,"changeRateMTD":-0.0139,"changeRateQTD":-0.090498,"changeRateYTD":0.458667,"amount":9186457680,"eps":23.13824,"ttmEps":25.81789,"lyrPeRate":26.060755,"pbRate":4.257412,"volumeRatio":0.998916,"roa":0.076568,"roe":0.198283,"dividePrice":4.4968,"divideRate":0.007457,"floatMarketCap":5514435000000,"shortable":3,"shares":9145000000,"floatShares":9145000000,"impliedVol":0.1981,"impliedVolPercentile":0.061},{"symbol":"01810","nameCN":"小米集团-W","changeRate":-0.026071,"change":-1.12,"latestPrice":41.84,"volume":132614562,"market":"HK","high":42.6,"low":41.72,"preClose":42.96,"open":42.3,"turnoverRate":0.005092,"peRate":39.728823,"amplitude":0.020484,"marketValue":1089722800000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":29.6,"changeRate5Day":-0.017379,"changeRate20Day":-0.00286,"changeRate60Day":-0.27675,"changeRateWTD":-0.026071,"changeRateMTD":0.01999,"changeRateQTD":-0.225185,"changeRateYTD":0.212754,"amount":5567394568,"eps":1.05314,"ttmEps":1.86698,"lyrPeRate":39.728823,"pbRate":3.714676,"volumeRatio":0.732402,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":1089722800000.0001,"shortable":3,"shares":26045000000,"floatShares":26045000000,"impliedVol":0.3371,"impliedVolPercentile":0.0244},{"symbol":"01357","nameCN":"美图公司","changeRate":-0.029333,"change":-0.22,"latestPrice":7.28,"volume":35905360,"market":"HK","high":7.37,"low":7.13,"preClose":7.5,"open":7.37,"turnoverRate":0.007864,"peRate":36.809124,"amplitude":0.032,"marketValue":33240480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.499,"week52Low":2.603,"changeRate5Day":-0.025435,"changeRate20Day":-0.120773,"changeRate60Day":-0.225532,"changeRateWTD":-0.029333,"changeRateMTD":-0.153488,"changeRateQTD":-0.214671,"changeRateYTD":1.541899,"amount":260245215,"eps":0.197777,"ttmEps":0.219275,"lyrPeRate":36.809124,"pbRate":6.280308,"volumeRatio":0.583687,"roa":0.059943,"roe":0.190834,"dividePrice":0.2092,"divideRate":0.028736,"floatMarketCap":33240480000,"shortable":3,"shares":4566000000,"floatShares":4566000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.035691,"change":-5.5,"latestPrice":148.6,"volume":94298860,"market":"HK","high":151.7,"low":148.5,"preClose":154.1,"open":150.8,"turnoverRate":0.00494,"peRate":19.516478,"amplitude":0.020766,"marketValue":2836625400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":76.073,"changeRate5Day":-0.031291,"changeRate20Day":-0.040671,"changeRate60Day":-0.080446,"changeRateWTD":-0.035691,"changeRateMTD":-0.019142,"changeRateQTD":-0.160452,"changeRateYTD":0.833685,"amount":14139023980,"eps":7.614079,"ttmEps":7.224218,"lyrPeRate":19.516478,"pbRate":2.486085,"volumeRatio":1.330579,"roa":0.040332,"roe":0.111907,"dividePrice":1.962387,"divideRate":0.013206,"floatMarketCap":2836625400000,"shortable":3,"shares":19089000000,"floatShares":19089000000,"impliedVol":0.46,"impliedVolPercentile":0.5447},{"symbol":"02556","nameCN":"迈富时","changeRate":-0.041667,"change":-1.32,"latestPrice":30.36,"volume":2288912,"market":"HK","high":31.6,"low":30.26,"preClose":31.68,"open":31.02,"turnoverRate":0.008941,"peRate":0,"amplitude":0.042298,"marketValue":7772160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129,"week52Low":30.26,"changeRate5Day":-0.08774,"changeRate20Day":-0.251848,"changeRate60Day":-0.477902,"changeRateWTD":-0.041667,"changeRateMTD":-0.186059,"changeRateQTD":-0.420611,"changeRateYTD":-0.703805,"amount":70290936,"eps":-4.560324,"ttmEps":-0.08705,"lyrPeRate":0,"pbRate":3.895136,"volumeRatio":1.188139,"roa":0.001865,"roe":-0.017308,"dividePrice":0,"divideRate":0,"floatMarketCap":7772160000,"shortable":3,"shares":256000000,"floatShares":256000000,"impliedVol":0,"impliedVolPercentile":0}]}}}