港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Manus概念股

1,132.536

-36.626-3.13%

涨家数：- -

跌家数：10

平家数：- -

市盈率：- -

高：1,168.038

开：1,168.038

低：1,131.404

收：1,169.162

成交量：2.89亿

成交额：282.95亿

市值：9.18万亿

流通市值：9.16万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

盛业 HK 06069	10.73	-0.74%	-0.080	430.10万	4,642.63万	114.27亿
美团-W HK 03690	80.75	-1.58%	-1.300	2,722.04万	21.99亿	4,935.44亿
腾讯控股 HK 00700	522	-2.06%	-11.000	2,135.19万	111.72亿	4.75万亿
明源云 HK 00909	2.76	-2.13%	-0.060	193.50万	533.28万	52.77亿
美图公司 HK 01357	6.08	-3.18%	-0.200	3,229.64万	1.95亿	278.65亿
小米集团-W HK 01810	35.36	-3.55%	-1.300	9,326.99万	33.29亿	9,244.87亿
阿里巴巴-W HK 09988	147.1	-4.91%	-7.600	7,027.39万	104.43亿	2.81万亿
迈富时 HK 02556	40.86	-5.07%	-2.180	106.21万	4,318.80万	104.19亿
哔哩哔哩-W HK 09626	229.6	-5.28%	-12.800	213.72万	4.93亿	966.24亿
金蝶国际 HK 00268	10.53	-5.65%	-0.630	3,490.73万	3.69亿	373.71亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1618"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","market":"HK","secType":"PLATE","nameCN":"Manus概念股","latestPrice":1132.5364,"timestamp":1771574916238,"preClose":1169.1621,"halted":0,"volume":288754969,"delay":0,"changeRate":-0.031326,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-36.625732,"latestTime":"02-20 16:00:00","open":1168.0375,"high":1168.0375,"low":1131.404,"amount":28295220783,"amplitude":0.031333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":3.046915,"peRate":21.148468,"turnoverRate":0.003708,"increases":0,"decrements":10,"flats":0,"marketCap":9178879038976,"floatMarketCap":9160269616640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","high":1168.0375,"amplitude":0.031333,"preClose":1169.1621,"low":1131.404,"pbRate":"3.046915","latestPrice":1132.5364,"volume":288754969,"delay":0,"open":1168.0375,"prevYearClose":1238.5288,"prevWeekClose":1170.126,"prevMonthClose":1296.535,"prevQuarterClose":1238.529,"fiveDayClose":1204.757,"twentyDayClose":1268.019,"sixtyDayClose":1284.099,"secType":"PLATE","market":"HK","turnoverRate":0.003708,"peRate":21.148468,"marketCap":9178879038976,"floatMarketCap":9160269616640,"timestamp":1771574916238,"nameCN":"Manus概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1618\",,,,undefined,":{"bkCode":"BK1618","up":0,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1618\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06069","nameCN":"盛业","changeRate":-0.007401,"change":-0.08,"latestPrice":10.73,"volume":4301000,"market":"HK","high":10.89,"low":10.65,"preClose":10.81,"open":10.85,"turnoverRate":0.004038,"peRate":27.552311,"amplitude":0.022202,"marketValue":11427450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.71,"week52Low":7.286,"changeRate5Day":-0.010148,"changeRate20Day":-0.106578,"changeRate60Day":0.000933,"changeRateWTD":-0.00186,"changeRateMTD":-0.073402,"changeRateQTD":-0.012879,"changeRateYTD":-0.012879,"amount":46426283,"eps":0.389441,"ttmEps":0.437,"lyrPeRate":27.552311,"pbRate":2.854864,"volumeRatio":0.679448,"roa":0.036199,"roe":0.114865,"dividePrice":0.393092,"divideRate":0.036635,"floatMarketCap":11427450000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"美团-W","changeRate":-0.015844,"change":-1.3,"latestPrice":80.75,"volume":27220396,"market":"HK","high":82,"low":80.1,"preClose":82.05,"open":81.15,"turnoverRate":0.004454,"peRate":12.593354,"amplitude":0.023157,"marketValue":493544000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.6,"week52Low":79.25,"changeRate5Day":-0.090653,"changeRate20Day":-0.170519,"changeRate60Day":-0.180203,"changeRateWTD":-0.017042,"changeRateMTD":-0.169239,"changeRateQTD":-0.218296,"changeRateYTD":-0.218296,"amount":2198664138,"eps":6.412112,"ttmEps":-0.403287,"lyrPeRate":12.593354,"pbRate":2.602033,"volumeRatio":0.372035,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":493544000000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.4623,"impliedVolPercentile":0.5244},{"symbol":"00700","nameCN":"腾讯控股","changeRate":-0.020638,"change":-11,"latestPrice":522,"volume":21351884,"market":"HK","high":533,"low":518,"preClose":533,"open":531.5,"turnoverRate":0.002345,"peRate":22.49334,"amplitude":0.028143,"marketValue":4753332000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.052632,"changeRate20Day":-0.131448,"changeRate60Day":-0.15942,"changeRateWTD":-0.018797,"changeRateMTD":-0.138614,"changeRateQTD":-0.128548,"changeRateYTD":-0.128548,"amount":11171863721,"eps":23.206869,"ttmEps":26.465934,"lyrPeRate":22.49334,"pbRate":3.579945,"volumeRatio":0.749588,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008621,"floatMarketCap":4753332000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.1691,"impliedVolPercentile":0.0366},{"symbol":"00909","nameCN":"明源云","changeRate":-0.021277,"change":-0.06,"latestPrice":2.76,"volume":1934968,"market":"HK","high":2.82,"low":2.7,"preClose":2.82,"open":2.82,"turnoverRate":0.001012,"peRate":0,"amplitude":0.042553,"marketValue":5277120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":2.301,"changeRate5Day":-0.024735,"changeRate20Day":-0.1375,"changeRate60Day":-0.115385,"changeRateWTD":0.003636,"changeRateMTD":-0.118211,"changeRateQTD":-0.161094,"changeRateYTD":-0.161094,"amount":5332753,"eps":-0.116643,"ttmEps":-0.037345,"lyrPeRate":0,"pbRate":1.035009,"volumeRatio":0.226676,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.036232,"floatMarketCap":5277120000,"shortable":3,"shares":1912000000,"floatShares":1912000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01357","nameCN":"美图公司","changeRate":-0.031847,"change":-0.2,"latestPrice":6.08,"volume":32296361,"market":"HK","high":6.29,"low":5.98,"preClose":6.28,"open":6.28,"turnoverRate":0.007047,"peRate":29.988947,"amplitude":0.049363,"marketValue":27864640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.499,"week52Low":4.204,"changeRate5Day":-0.08982,"changeRate20Day":-0.255814,"changeRate60Day":-0.257631,"changeRateWTD":-0.019355,"changeRateMTD":-0.212435,"changeRateQTD":-0.131429,"changeRateYTD":-0.131429,"amount":195481003,"eps":0.202741,"ttmEps":0.224779,"lyrPeRate":29.988947,"pbRate":5.135711,"volumeRatio":0.514729,"roa":0.059943,"roe":0.190834,"dividePrice":0.1002,"divideRate":0.01648,"floatMarketCap":27864640000,"shortable":3,"shares":4583000000,"floatShares":4583000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"小米集团-W","changeRate":-0.035461,"change":-1.3,"latestPrice":35.36,"volume":93269892,"market":"HK","high":36.86,"low":35.32,"preClose":36.66,"open":36.66,"turnoverRate":0.003567,"peRate":33.563307,"amplitude":0.042008,"marketValue":924487200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":33.32,"changeRate5Day":-0.006183,"changeRate20Day":-0.003382,"changeRate60Day":-0.062069,"changeRateWTD":-0.040174,"changeRateMTD":-0.003944,"changeRateQTD":-0.100254,"changeRateYTD":-0.100254,"amount":3328960075,"eps":1.053531,"ttmEps":1.913842,"lyrPeRate":33.563307,"pbRate":3.074251,"volumeRatio":0.647124,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":924487200000,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.4427,"impliedVolPercentile":0.5569},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.049127,"change":-7.6,"latestPrice":147.1,"volume":70273864,"market":"HK","high":151.7,"low":147.1,"preClose":154.7,"open":150,"turnoverRate":0.003679,"peRate":19.384705,"amplitude":0.029735,"marketValue":2809462900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.083489,"changeRate20Day":-0.078898,"changeRate60Day":-0.049742,"changeRateWTD":-0.053411,"changeRateMTD":-0.130615,"changeRateQTD":0.030112,"changeRateYTD":0.030112,"amount":10443089472,"eps":7.588457,"ttmEps":7.40555,"lyrPeRate":19.384705,"pbRate":2.401988,"volumeRatio":1.176961,"roa":0.040332,"roe":0.111907,"dividePrice":1.95438,"divideRate":0.013286,"floatMarketCap":2809462900000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4946,"impliedVolPercentile":0.626},{"symbol":"02556","nameCN":"迈富时","changeRate":-0.050651,"change":-2.18,"latestPrice":40.86,"volume":1062110,"market":"HK","high":43,"low":39.72,"preClose":43.04,"open":43,"turnoverRate":0.004165,"peRate":0,"amplitude":0.076208,"marketValue":10419299959.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.9,"week52Low":27.36,"changeRate5Day":0.009387,"changeRate20Day":-0.100396,"changeRate60Day":0.078669,"changeRateWTD":-0.038588,"changeRateMTD":-0.032212,"changeRateQTD":0.166762,"changeRateYTD":0.166762,"amount":43187963,"eps":-4.12665,"ttmEps":-0.082,"lyrPeRate":0,"pbRate":5.093929,"volumeRatio":0.388285,"roa":0.001865,"roe":-0.017308,"dividePrice":0,"divideRate":0,"floatMarketCap":10419299959.14,"shortable":3,"shares":254999999,"floatShares":254999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"哔哩哔哩-W","changeRate":-0.052805,"change":-12.8,"latestPrice":229.6,"volume":2137178,"market":"HK","high":240,"low":227.8,"preClose":242.4,"open":233.2,"turnoverRate":0.006283,"peRate":0,"amplitude":0.05033,"marketValue":96623511656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.044925,"changeRate20Day":-0.058244,"changeRate60Day":0.167854,"changeRateWTD":-0.045719,"changeRateMTD":-0.158974,"changeRateQTD":0.190254,"changeRateYTD":0.190254,"amount":493278607,"eps":-3.233844,"ttmEps":1.980626,"lyrPeRate":0,"pbRate":5.724697,"volumeRatio":0.604043,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":78094789360,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.8125,"impliedVolPercentile":0.9756},{"symbol":"00268","nameCN":"金蝶国际","changeRate":-0.056452,"change":-0.63,"latestPrice":10.53,"volume":34907316,"market":"HK","high":11.13,"low":10.43,"preClose":11.16,"open":10.8,"turnoverRate":0.009836,"peRate":0,"amplitude":0.062724,"marketValue":37370970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.058981,"changeRate20Day":-0.258451,"changeRate60Day":-0.255304,"changeRateWTD":-0.04878,"changeRateMTD":-0.186873,"changeRateQTD":-0.207675,"changeRateYTD":-0.207675,"amount":368936768,"eps":-0.045392,"ttmEps":-0.007064,"lyrPeRate":0,"pbRate":4.143424,"volumeRatio":0.934844,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":37370970000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.7396,"impliedVolPercentile":0.9065}]}}}