港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Manus概念股

1,136.460

-16.268-1.41%

涨家数：4

跌家数：6

平家数：- -

市盈率：- -

高：1,152.127

开：1,151.552

低：1,120.182

收：1,152.728

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美图公司 HK 01357	9.03	+5.37%	+0.460	1.09亿	9.80亿	412.31亿
小米集团-W HK 01810	59.95	+1.70%	+1.000	2.60亿	153.91亿	1.56万亿
哔哩哔哩-W HK 09626	167.7	+0.66%	+1.100	384.09万	6.48亿	716.52亿
金蝶国际 HK 00268	15.44	+0.52%	+0.080	3,570.61万	5.53亿	547.97亿
迈富时 HK 02556	48.6	-0.10%	-0.050	150.30万	7,330.65万	124.42亿
明源云 HK 00909	2.77	-0.36%	-0.010	674.55万	1,885.61万	53.52亿
盛业 HK 06069	11.76	-1.51%	-0.180	819.40万	9,693.09万	118.42亿
腾讯控股 HK 00700	503	-1.95%	-10.000	1,846.45万	93.34亿	4.61万亿
阿里巴巴-W HK 09988	109.8	-2.05%	-2.300	9,019.20万	99.64亿	2.10万亿
美团-W HK 03690	125.3	-3.17%	-4.100	7,188.92万	91.11亿	7,655.83亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1618"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","market":"HK","secType":"PLATE","nameCN":"Manus概念股","latestPrice":1136.4595,"timestamp":1751270889580,"preClose":1152.7277,"halted":0,"volume":605984470,"delay":0,"changeRate":-0.014113,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-16.268188,"latestTime":"06-30 16:00:00","open":1151.5524,"high":1152.1272,"low":1120.1824,"amount":46169554987,"amplitude":0.027712,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"pbRate":3.312064,"peRate":20.772137,"turnoverRate":0.007706,"increases":4,"decrements":6,"flats":0,"marketCap":9252118197248,"floatMarketCap":9238321857536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","high":1152.1272,"amplitude":0.027712,"preClose":1152.7277,"low":1120.1824,"pbRate":"3.312064","latestPrice":1136.4595,"volume":605984470,"delay":0,"open":1151.5524,"prevYearClose":897.8777,"prevWeekClose":1152.728,"prevMonthClose":1136.459,"prevQuarterClose":1136.459,"fiveDayClose":1126.03,"twentyDayClose":1116.01,"sixtyDayClose":1157.385,"secType":"PLATE","market":"HK","turnoverRate":0.007706,"peRate":20.772137,"marketCap":9252118197248,"floatMarketCap":9238321857536,"timestamp":1751270889580,"nameCN":"Manus概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1618\",,,,undefined,":{"bkCode":"BK1618","up":4,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1618\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01357","nameCN":"美图公司","changeRate":0.053676,"change":0.46,"latestPrice":9.03,"volume":108950355,"market":"HK","high":9.34,"low":8.64,"preClose":8.57,"open":8.65,"turnoverRate":0.023861,"peRate":46.030473,"amplitude":0.08168,"marketValue":41230980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.34,"week52Low":2.006,"changeRate5Day":0.174252,"changeRate20Day":0.355042,"changeRate60Day":0.670984,"changeRateWTD":0.053676,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.137596,"amount":979984185,"eps":0.196174,"ttmEps":0.196174,"lyrPeRate":46.030473,"pbRate":7.482955,"volumeRatio":1.488117,"roa":0.048528,"roe":0.176281,"dividePrice":0.16,"divideRate":0.017719,"floatMarketCap":41230980000,"shortable":3,"shares":4566000000,"floatShares":4566000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"小米集团-W","changeRate":0.016964,"change":1,"latestPrice":59.95,"volume":260498936,"market":"HK","high":60,"low":57.5,"preClose":58.95,"open":59.5,"turnoverRate":0.010039,"peRate":57.390075,"amplitude":0.042409,"marketValue":1555642550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":15.36,"changeRate5Day":0.092981,"changeRate20Day":0.161822,"changeRate60Day":0.218496,"changeRateWTD":0.016964,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.737681,"amount":15390595733,"eps":1.044606,"ttmEps":1.30963,"lyrPeRate":57.390075,"pbRate":5.925737,"volumeRatio":1.167146,"roa":0.045846,"roe":0.148692,"dividePrice":0,"divideRate":0,"floatMarketCap":1555642550000,"shortable":3,"shares":25949000000,"floatShares":25949000000,"impliedVol":0.4354,"impliedVolPercentile":0.4268},{"symbol":"09626","nameCN":"哔哩哔哩-W","changeRate":0.006603,"change":1.1,"latestPrice":167.7,"volume":3840903,"market":"HK","high":170.8,"low":166.7,"preClose":166.6,"open":168,"turnoverRate":0.011136,"peRate":0,"amplitude":0.02461,"marketValue":71651739630.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.8,"week52Low":98.9,"changeRate5Day":0.070198,"changeRate20Day":0.169456,"changeRate60Day":0.127774,"changeRateWTD":0.006603,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.180986,"amount":648342769,"eps":-3.544733,"ttmEps":-1.593939,"lyrPeRate":0,"pbRate":4.543702,"volumeRatio":0.923718,"roa":-0.010041,"roe":-0.043107,"dividePrice":0,"divideRate":0,"floatMarketCap":57838925543.1,"shortable":3,"shares":427261417,"floatShares":344895203,"impliedVol":0.4597,"impliedVolPercentile":0.0528},{"symbol":"00268","nameCN":"金蝶国际","changeRate":0.005208,"change":0.08,"latestPrice":15.44,"volume":35706080,"market":"HK","high":15.64,"low":15.26,"preClose":15.36,"open":15.36,"turnoverRate":0.010061,"peRate":0,"amplitude":0.02474,"marketValue":54796560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.76,"week52Low":5.26,"changeRate5Day":0.090395,"changeRate20Day":0.280265,"changeRate60Day":0.173252,"changeRateWTD":0.005208,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.810082,"amount":552759374,"eps":-0.043922,"ttmEps":-0.043955,"lyrPeRate":0,"pbRate":6.210053,"volumeRatio":1.160816,"roa":-0.010275,"roe":-0.021904,"dividePrice":0,"divideRate":0,"floatMarketCap":54796560000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.1757,"impliedVolPercentile":0},{"symbol":"02556","nameCN":"迈富时","changeRate":-0.001028,"change":-0.05,"latestPrice":48.6,"volume":1503000,"market":"HK","high":49.95,"low":48,"preClose":48.65,"open":49.15,"turnoverRate":0.005871,"peRate":0,"amplitude":0.040082,"marketValue":12441600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144,"week52Low":32.4,"changeRate5Day":0.168269,"changeRate20Day":0.246154,"changeRate60Day":-0.074286,"changeRateWTD":-0.001028,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.525854,"amount":73306469,"eps":-4.52337,"ttmEps":-4.52337,"lyrPeRate":0,"pbRate":17.247406,"volumeRatio":0.359473,"roa":-0.0167,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":12441600000,"shortable":3,"shares":256000000,"floatShares":256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"明源云","changeRate":-0.003597,"change":-0.01,"latestPrice":2.77,"volume":6745452,"market":"HK","high":2.85,"low":2.76,"preClose":2.78,"open":2.79,"turnoverRate":0.003491,"peRate":0,"amplitude":0.032374,"marketValue":5351640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.478,"week52Low":1.512,"changeRate5Day":0.073643,"changeRate20Day":0.049242,"changeRate60Day":-0.041191,"changeRateWTD":-0.003597,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.089693,"amount":18856084,"eps":-0.112865,"ttmEps":-0.112865,"lyrPeRate":0,"pbRate":1.038145,"volumeRatio":0.866975,"roa":-0.038566,"roe":-0.039337,"dividePrice":0.1,"divideRate":0.036101,"floatMarketCap":5351640000,"shortable":3,"shares":1932000000,"floatShares":1932000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"盛业","changeRate":-0.015075,"change":-0.18,"latestPrice":11.76,"volume":8194000,"market":"HK","high":11.96,"low":11.7,"preClose":11.94,"open":11.92,"turnoverRate":0.008137,"peRate":27.548701,"amplitude":0.021776,"marketValue":11842320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.32,"week52Low":4.22,"changeRate5Day":0.033392,"changeRate20Day":-0.02,"changeRate60Day":-0.10475,"changeRateWTD":-0.015075,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.695257,"amount":96930948,"eps":0.42688,"ttmEps":0.42688,"lyrPeRate":27.548701,"pbRate":2.654084,"volumeRatio":1.150924,"roa":0.034884,"roe":0.095593,"dividePrice":0.380359,"divideRate":0.032343,"floatMarketCap":11842320000,"shortable":3,"shares":1007000000,"floatShares":1007000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":-0.019493,"change":-10,"latestPrice":503,"volume":18464531,"market":"HK","high":511.5,"low":503,"preClose":513,"open":509,"turnoverRate":0.002014,"peRate":21.916502,"amplitude":0.016569,"marketValue":4610498000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":542.266,"week52Low":345.98,"changeRate5Day":-0.001984,"changeRate20Day":0.00923,"changeRate60Day":0.020907,"changeRateWTD":-0.019493,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.216766,"amount":9333594435,"eps":22.950742,"ttmEps":23.28055,"lyrPeRate":21.916502,"pbRate":4.042597,"volumeRatio":1.156976,"roa":0.076077,"roe":0.199578,"dividePrice":4.635164,"divideRate":0.009215,"floatMarketCap":4610498000000,"shortable":3,"shares":9166000000,"floatShares":9166000000,"impliedVol":0.2363,"impliedVolPercentile":0.0772},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.020517,"change":-2.3,"latestPrice":109.8,"volume":90192013,"market":"HK","high":112,"low":109.8,"preClose":112.1,"open":111.5,"turnoverRate":0.004725,"peRate":14.538465,"amplitude":0.019625,"marketValue":2095862400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.49,"week52Low":68.647,"changeRate5Day":-0.009025,"changeRate20Day":-0.013743,"changeRate60Day":-0.127782,"changeRateWTD":-0.020517,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.354903,"amount":9964296763,"eps":7.552379,"ttmEps":7.34266,"lyrPeRate":14.538465,"pbRate":1.893381,"volumeRatio":1.195246,"roa":0.053125,"roe":0.114382,"dividePrice":1.96,"divideRate":0.017851,"floatMarketCap":2095862400000,"shortable":3,"shares":19088000000,"floatShares":19088000000,"impliedVol":0.3278,"impliedVolPercentile":0.1626},{"symbol":"03690","nameCN":"美团-W","changeRate":-0.031685,"change":-4.1,"latestPrice":125.3,"volume":71889200,"market":"HK","high":128.9,"low":125.3,"preClose":129.4,"open":128.6,"turnoverRate":0.011766,"peRate":19.553599,"amplitude":0.027821,"marketValue":765583000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217,"week52Low":100.1,"changeRate5Day":-0.046423,"changeRate20Day":-0.07664,"changeRate60Day":-0.195764,"changeRateWTD":-0.031685,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.174028,"amount":9110888227,"eps":6.408028,"ttmEps":6.204418,"lyrPeRate":19.553599,"pbRate":3.791843,"volumeRatio":1.393168,"roa":0.075078,"roe":0.237601,"dividePrice":0,"divideRate":0,"floatMarketCap":765583000000,"shortable":3,"shares":6110000000,"floatShares":6110000000,"impliedVol":0.4012,"impliedVolPercentile":0.0976}]}}}