港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

港股-半导体

2,183.531

+26.7341.24%

涨家数：8

跌家数：5

平家数：1

市盈率：- -

高：2,320.425

开：2,160.472

低：2,120.586

收：2,156.798

成交量：3.94亿

成交额：204.07亿

市值：6,176.18亿

流通市值：4,636.10亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

品质国际 HK 00243	0.465	+14.81%	+0.060	491.05万	224.65万	1.61亿
ASMPT HK 00522	75	+7.60%	+5.300	490.83万	3.62亿	312.00亿
天玺曜11 HK 01010	0.1	+6.38%	+0.006	27.40万	2.63万	4,440.00万
上海复旦 HK 01385	32.86	+3.46%	+1.100	1,282.40万	4.19亿	269.92亿
中电华大科技 HK 00085	1.82	+2.25%	+0.040	839.20万	1,520.59万	36.94亿
中芯国际 HK 00981	57.8	+1.58%	+0.900	2.35亿	137.98亿	4,615.91亿
先思行 HK 00595	0.42	+1.20%	+0.005	48.60万	20.60万	3.82亿
康特隆 HK 01912	0.086	+1.18%	+0.001	63.00万	5.40万	9,443.85万
瑞鑫国际集团 HK 00724	0.105	0.00%	0.000	0.00	0.00	882.18万
脑洞科技 HK 02203	0.213	-0.93%	-0.002	198.00万	42.15万	1.70亿
芯智控股 HK 02166	1.78	-1.11%	-0.020	98.20万	176.74万	8.70亿
靖洋集团 HK 08257	0.069	-1.43%	-0.001	10.00万	7,000.00	6,900.00万
晶门半导体 HK 02878	0.51	-1.92%	-0.010	1,762.80万	925.06万	12.74亿
华虹半导体 HK 01347	54.3	-3.04%	-1.700	1.06亿	57.99亿	938.85亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1614"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","market":"HK","secType":"PLATE","nameCN":"港股-半导体","latestPrice":2183.5312,"timestamp":1756109316218,"preClose":2156.7976,"halted":0,"volume":394010938,"delay":0,"changeRate":0.012395,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":26.733643,"latestTime":"08-25 16:00:00","open":2160.4724,"high":2320.4246,"low":2120.5862,"amount":20407094940,"amplitude":0.092655,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756171800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756085400000,1756094400000],[1756098000000,1756108800000]],"pbRate":3.092471,"peRate":126.351495,"turnoverRate":0.022167,"increases":8,"decrements":2,"flats":3,"marketCap":617617615664,"floatMarketCap":463609926320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","high":2320.4246,"amplitude":0.092655,"preClose":2156.7976,"low":2120.5862,"pbRate":"3.092471","latestPrice":2183.5312,"volume":394010938,"delay":0,"open":2160.4724,"prevYearClose":1192.7573,"prevWeekClose":2156.798,"prevMonthClose":1889.259,"prevQuarterClose":1651.035,"fiveDayClose":1963.418,"twentyDayClose":1958.172,"sixtyDayClose":1503.53,"secType":"PLATE","market":"HK","turnoverRate":0.022167,"peRate":126.351495,"marketCap":617617615664,"floatMarketCap":463609926320,"timestamp":1756109316218,"nameCN":"港股-半导体"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1614\",,,,undefined,":{"bkCode":"BK1614","up":8,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00243","nameCN":"品质国际","changeRate":0.148148,"change":0.06,"latestPrice":0.465,"volume":4910500,"market":"HK","high":0.49,"low":0.39,"preClose":0.405,"open":0.46,"turnoverRate":0.014192,"peRate":0,"amplitude":0.246914,"marketValue":160890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.11,"changeRate5Day":0.081395,"changeRate20Day":0.148148,"changeRate60Day":1.735294,"changeRateWTD":0.148148,"changeRateMTD":0.192308,"changeRateQTD":1.540984,"changeRateYTD":1.597765,"amount":2246530,"eps":-0.003681,"ttmEps":-0.003699,"lyrPeRate":0,"pbRate":0.497965,"volumeRatio":19.495147,"roa":-0.015575,"roe":-0.003283,"dividePrice":0,"divideRate":0,"floatMarketCap":160890000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00522","nameCN":"ASMPT","changeRate":0.07604,"change":5.3,"latestPrice":75,"volume":4908324,"market":"HK","high":75,"low":70.9,"preClose":69.7,"open":71.15,"turnoverRate":0.011799,"peRate":90.014727,"amplitude":0.058824,"marketValue":31200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.796,"week52Low":42.443,"changeRate5Day":0.0699,"changeRate20Day":0.093438,"changeRate60Day":0.423123,"changeRateWTD":0.07604,"changeRateMTD":0.125315,"changeRateQTD":0.308147,"changeRateYTD":0.010932,"amount":362102735,"eps":0.833197,"ttmEps":0.59019,"lyrPeRate":90.014727,"pbRate":1.912386,"volumeRatio":2.443015,"roa":0.012901,"roe":0.01533,"dividePrice":0.58,"divideRate":0.007733,"floatMarketCap":31200000000,"shortable":3,"shares":416000000,"floatShares":416000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01010","nameCN":"天玺曜11","changeRate":0.06383,"change":0.006,"latestPrice":0.1,"volume":274000,"market":"HK","high":0.1,"low":0.096,"preClose":0.094,"open":0.096,"turnoverRate":0.000617,"peRate":0,"amplitude":0.042553,"marketValue":44400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.061,"changeRate5Day":0.075269,"changeRate20Day":0.075269,"changeRate60Day":-0.029126,"changeRateWTD":0.06383,"changeRateMTD":0.020408,"changeRateQTD":0.010101,"changeRateYTD":-0.761905,"amount":26312,"eps":-0.374529,"ttmEps":-0.374529,"lyrPeRate":0,"pbRate":-0.346916,"volumeRatio":0.279136,"roa":-0.305454,"roe":-2.876311,"dividePrice":0,"divideRate":0,"floatMarketCap":44400000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01385","nameCN":"上海复旦","changeRate":0.034635,"change":1.1,"latestPrice":32.86,"volume":12824000,"market":"HK","high":33.36,"low":31.8,"preClose":31.76,"open":32.46,"turnoverRate":0.045103,"peRate":43.013004,"amplitude":0.049118,"marketValue":26992101078,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.95,"week52Low":9.171,"changeRate5Day":0.071755,"changeRate20Day":0.080921,"changeRate60Day":0.168896,"changeRateWTD":0.034635,"changeRateMTD":0.043175,"changeRateQTD":0.102426,"changeRateYTD":1.180057,"amount":418508900,"eps":0.763955,"ttmEps":0.731668,"lyrPeRate":43.013004,"pbRate":4.097304,"volumeRatio":1.197878,"roa":0.031614,"roe":0.082743,"dividePrice":0.087309,"divideRate":0.002657,"floatMarketCap":9343083800,"shortable":3,"shares":821427300,"floatShares":284330000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00085","nameCN":"中电华大科技","changeRate":0.022472,"change":0.04,"latestPrice":1.82,"volume":8392000,"market":"HK","high":1.86,"low":1.76,"preClose":1.78,"open":1.8,"turnoverRate":0.004134,"peRate":6.288287,"amplitude":0.05618,"marketValue":3694367040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.959,"week52Low":0.9,"changeRate5Day":-0.005464,"changeRate20Day":0.238095,"changeRate60Day":0.367393,"changeRateWTD":0.022472,"changeRateMTD":0.255172,"changeRateQTD":0.396777,"changeRateYTD":0.552901,"amount":15205900,"eps":0.289427,"ttmEps":0.289427,"lyrPeRate":6.288287,"pbRate":1.512067,"volumeRatio":0.763048,"roa":0.090784,"roe":0.254993,"dividePrice":0.09,"divideRate":0.049451,"floatMarketCap":3694367040,"shortable":0,"shares":2029872000,"floatShares":2029872000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"中芯国际","changeRate":0.015817,"change":0.9,"latestPrice":57.8,"volume":235311070,"market":"HK","high":61.75,"low":56,"preClose":56.9,"open":58.45,"turnoverRate":0.039238,"peRate":119.504304,"amplitude":0.101054,"marketValue":461590800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.75,"week52Low":15.24,"changeRate5Day":0.11583,"changeRate20Day":0.088512,"changeRate60Day":0.425401,"changeRateWTD":0.015817,"changeRateMTD":0.131115,"changeRateQTD":0.293065,"changeRateYTD":0.81761,"amount":13797807969,"eps":0.483665,"ttmEps":0.546905,"lyrPeRate":119.504304,"pbRate":2.806174,"volumeRatio":1.87095,"roa":0.00848,"roe":0.030271,"dividePrice":0,"divideRate":0,"floatMarketCap":346626600000,"shortable":3,"shares":7986000000,"floatShares":5997000000,"impliedVol":0.5534,"impliedVolPercentile":0.5569},{"symbol":"00595","nameCN":"先思行","changeRate":0.012048,"change":0.005,"latestPrice":0.42,"volume":486000,"market":"HK","high":0.43,"low":0.42,"preClose":0.415,"open":0.425,"turnoverRate":0.000535,"peRate":7.105036,"amplitude":0.024096,"marketValue":381780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.655,"week52Low":0.357,"changeRate5Day":0.02439,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.012048,"changeRateMTD":-0.023256,"changeRateQTD":0.063291,"changeRateYTD":-0.096774,"amount":206020,"eps":0.059113,"ttmEps":0.059099,"lyrPeRate":7.105036,"pbRate":0.220166,"volumeRatio":1.628686,"roa":-0.033449,"roe":0.031196,"dividePrice":0.03,"divideRate":0.071429,"floatMarketCap":381638586.84,"shortable":0,"shares":909000000,"floatShares":908663302,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01912","nameCN":"康特隆","changeRate":0.011765,"change":0.001,"latestPrice":0.086,"volume":630000,"market":"HK","high":0.086,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0.000574,"peRate":0,"amplitude":0.011765,"marketValue":94438524.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":0.04878,"changeRate60Day":0.102564,"changeRateWTD":0.011765,"changeRateMTD":0.088608,"changeRateQTD":0.102564,"changeRateYTD":-0.367647,"amount":53960,"eps":-0.086318,"ttmEps":-0.069053,"lyrPeRate":0,"pbRate":1.069212,"volumeRatio":1.431818,"roa":-0.057143,"roe":-0.421443,"dividePrice":0,"divideRate":0,"floatMarketCap":94438524.68,"shortable":0,"shares":1098122380,"floatShares":1098122380,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00724","nameCN":"瑞鑫国际集团","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"HK","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8821829.205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.891664,"ttmEps":-0.891664,"lyrPeRate":0,"pbRate":-0.050167,"volumeRatio":5,"roa":-0.930436,"roe":2.657381,"dividePrice":0,"divideRate":0,"floatMarketCap":8821829.205,"shortable":0,"shares":84017421,"floatShares":84017421,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02203","nameCN":"脑洞科技","changeRate":-0.009302,"change":-0.002,"latestPrice":0.213,"volume":1980000,"market":"HK","high":0.215,"low":0.206,"preClose":0.215,"open":0.215,"turnoverRate":0.002475,"peRate":0,"amplitude":0.04186,"marketValue":170400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.93,"week52Low":0.06,"changeRate5Day":0.028986,"changeRate20Day":0.054455,"changeRate60Day":0.189944,"changeRateWTD":-0.009302,"changeRateMTD":0.115183,"changeRateQTD":0.157609,"changeRateYTD":-0.057522,"amount":421500,"eps":-0.159848,"ttmEps":-0.159848,"lyrPeRate":0,"pbRate":-2.884762,"volumeRatio":1.029106,"roa":-0.217578,"roe":-33.245547,"dividePrice":0,"divideRate":0,"floatMarketCap":170400000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02166","nameCN":"芯智控股","changeRate":-0.011111,"change":-0.02,"latestPrice":1.78,"volume":982000,"market":"HK","high":1.88,"low":1.78,"preClose":1.8,"open":1.83,"turnoverRate":0.002009,"peRate":8.313794,"amplitude":0.055556,"marketValue":869852233.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.241,"week52Low":1.047,"changeRate5Day":0.022989,"changeRate20Day":-0.053191,"changeRate60Day":0.10559,"changeRateWTD":-0.011111,"changeRateMTD":-0.032609,"changeRateQTD":0.065868,"changeRateYTD":0.220014,"amount":1767360,"eps":0.214102,"ttmEps":0.213899,"lyrPeRate":8.313794,"pbRate":0.906727,"volumeRatio":4.391771,"roa":0.040194,"roe":0.108414,"dividePrice":0.12,"divideRate":0.067416,"floatMarketCap":869852233.4,"shortable":0,"shares":488681030,"floatShares":488681030,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08257","nameCN":"靖洋集团","changeRate":-0.014286,"change":-0.001,"latestPrice":0.069,"volume":100000,"market":"HK","high":0.069,"low":0.069,"preClose":0.07,"open":0.069,"turnoverRate":0.0001,"peRate":11.379471,"amplitude":0,"marketValue":69000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.188,"week52Low":0.041,"changeRate5Day":0.045455,"changeRate20Day":-0.08,"changeRate60Day":0.15,"changeRateWTD":-0.014286,"changeRateMTD":0.014706,"changeRateQTD":0.078125,"changeRateYTD":-0.258065,"amount":7000,"eps":0.006064,"ttmEps":0.00856,"lyrPeRate":11.379471,"pbRate":0.310891,"volumeRatio":0.555556,"roa":0.034579,"roe":0.039725,"dividePrice":0,"divideRate":0,"floatMarketCap":69000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02878","nameCN":"晶门半导体","changeRate":-0.019231,"change":-0.01,"latestPrice":0.51,"volume":17628000,"market":"HK","high":0.55,"low":0.5,"preClose":0.52,"open":0.54,"turnoverRate":0.007058,"peRate":16.087244,"amplitude":0.096154,"marketValue":1273853699.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.305,"changeRate5Day":0.030303,"changeRate20Day":0.0625,"changeRate60Day":0.228916,"changeRateWTD":-0.019231,"changeRateMTD":0.108696,"changeRateQTD":0.108696,"changeRateYTD":0.030303,"amount":9250580,"eps":0.031702,"ttmEps":0.020312,"lyrPeRate":16.087244,"pbRate":1.155434,"volumeRatio":1.239802,"roa":0.003319,"roe":0.048357,"dividePrice":0,"divideRate":0,"floatMarketCap":1273853699.01,"shortable":0,"shares":2497752351,"floatShares":2497752351,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"华虹半导体","changeRate":-0.030357,"change":-1.7,"latestPrice":54.3,"volume":105585044,"market":"HK","high":59.15,"low":52.5,"preClose":56,"open":56.6,"turnoverRate":0.079868,"peRate":205.426834,"amplitude":0.11875,"marketValue":93884700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.15,"week52Low":14.88,"changeRate5Day":0.128429,"changeRate20Day":0.28673,"changeRate60Day":0.718354,"changeRateWTD":-0.030357,"changeRateMTD":0.337438,"changeRateQTD":0.564841,"changeRateYTD":1.508083,"amount":5799490174,"eps":0.264328,"ttmEps":0.142167,"lyrPeRate":205.426834,"pbRate":1.907588,"volumeRatio":1.326781,"roa":-0.007702,"roe":-0.01767,"dividePrice":0.165,"divideRate":0.003039,"floatMarketCap":71784600000,"shortable":3,"shares":1729000000,"floatShares":1322000000,"impliedVol":0.6798,"impliedVolPercentile":0.7455}]}}}