港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

港股-半导体

2,435.714

-93.423-3.69%

涨家数：3

跌家数：8

平家数：3

市盈率：- -

高：2,563.821

开：2,529.137

低：2,410.189

收：2,529.137

成交量：1.19亿

成交额：67.51亿

市值：6,925.65亿

流通市值：5,198.20亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

康特隆 HK 01912	0.375	+5.63%	+0.020	3.50万	1.31万	4,941.53万
晶门半导体 HK 02878	0.39	+2.63%	+0.010	281.00万	106.57万	9.74亿
芯智控股 HK 02166	2.8	+0.72%	+0.020	7.20万	20.17万	13.69亿
靖洋集团 HK 08257	0.244	0.00%	0.000	0.00	0.00	2.44亿
瑞鑫国际集团 HK 00724	0.105	0.00%	0.000	0.00	0.00	882.18万
中电华大科技 HK 00085	1.19	0.00%	0.000	124.00万	147.55万	24.16亿
华虹半导体 HK 01347	88.4	-1.12%	-1.000	1,582.44万	14.16亿	1,536.39亿
脑洞科技 HK 02203	0.186	-1.59%	-0.003	122.00万	22.72万	1.49亿
AV CONCEPT HOLD HK 00595	0.51	-1.92%	-0.010	562.80万	288.00万	4.64亿
ASMPT HK 00522	105.2	-1.96%	-2.100	157.30万	1.67亿	439.74亿
QPL INT'L HK 00243	0.415	-2.35%	-0.010	5.40万	2.28万	1.44亿
上海复旦 HK 01385	42.04	-4.32%	-1.900	339.94万	1.47亿	346.41亿
中芯国际 HK 00981	56.9	-4.77%	-2.850	8,643.30万	50.16亿	4,552.57亿
天玺曜11 HK 01010	0.079	-5.95%	-0.005	96.00万	7.60万	3,507.60万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1614"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","market":"HK","secType":"PLATE","nameCN":"港股-半导体","latestPrice":2435.714,"timestamp":1773994126817,"preClose":2529.1372,"halted":0,"volume":119248773,"delay":0,"changeRate":-0.036939,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-93.423096,"latestTime":"03-20 16:00:00","open":2529.1372,"high":2563.821,"low":2410.1885,"amount":6751194837,"amplitude":0.060745,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774229400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773970200000,1773979200000],[1773982800000,1773993600000]],"pbRate":3.418226,"peRate":124.155172,"turnoverRate":0.007237,"increases":2,"decrements":8,"flats":2,"marketCap":692564730876,"floatMarketCap":519819663420},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","high":2563.821,"amplitude":0.060745,"preClose":2529.1372,"low":2410.1885,"pbRate":"3.418226","latestPrice":2435.714,"volume":119248773,"delay":0,"open":2529.1372,"prevYearClose":2714.0833,"prevWeekClose":2589.404,"prevMonthClose":2826.654,"prevQuarterClose":2714.083,"fiveDayClose":2589.404,"twentyDayClose":2789.235,"sixtyDayClose":2475.03,"secType":"PLATE","market":"HK","turnoverRate":0.007237,"peRate":124.155172,"marketCap":692564730876,"floatMarketCap":519819663420,"timestamp":1773994126817,"nameCN":"港股-半导体"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1614\",,,,undefined,":{"bkCode":"BK1614","up":3,"down":8,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01912","nameCN":"康特隆","changeRate":0.056338,"change":0.02,"latestPrice":0.375,"volume":35000,"market":"HK","high":0.375,"low":0.375,"preClose":0.355,"open":0.375,"turnoverRate":0.000266,"peRate":0,"amplitude":0,"marketValue":49415339.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.11,"week52Low":0.079,"changeRate5Day":-0.0625,"changeRate20Day":-0.364407,"changeRate60Day":-0.486301,"changeRateWTD":-0.0625,"changeRateMTD":-0.353448,"changeRateQTD":-0.471831,"changeRateYTD":-0.471831,"amount":13125,"eps":-0.692622,"ttmEps":-4.050835,"lyrPeRate":0,"pbRate":1.200149,"volumeRatio":0.179487,"roa":-0.057143,"roe":-0.421443,"dividePrice":0,"divideRate":0,"floatMarketCap":49415339.25,"shortable":0,"shares":131774238,"floatShares":131774238,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02878","nameCN":"晶门半导体","changeRate":0.026316,"change":0.01,"latestPrice":0.39,"volume":2810000,"market":"HK","high":0.39,"low":0.375,"preClose":0.38,"open":0.38,"turnoverRate":0.001125,"peRate":97.524382,"amplitude":0.039474,"marketValue":974123416.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.64,"week52Low":0.345,"changeRate5Day":0.026316,"changeRate20Day":-0.060241,"changeRate60Day":-0.082353,"changeRateWTD":0.026316,"changeRateMTD":-0.037037,"changeRateQTD":-0.082353,"changeRateYTD":-0.082353,"amount":1065700,"eps":0.003999,"ttmEps":0.02041,"lyrPeRate":97.524382,"pbRate":0.876303,"volumeRatio":1.918875,"roa":-0.009362,"roe":0.028883,"dividePrice":0,"divideRate":0,"floatMarketCap":974123416.89,"shortable":0,"shares":2497752351,"floatShares":2497752351,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02166","nameCN":"芯智控股","changeRate":0.007194,"change":0.02,"latestPrice":2.8,"volume":72000,"market":"HK","high":2.84,"low":2.75,"preClose":2.78,"open":2.81,"turnoverRate":0.000147,"peRate":13.077879,"amplitude":0.032374,"marketValue":1369199997.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.25,"week52Low":1.446,"changeRate5Day":-0.010601,"changeRate20Day":-0.060403,"changeRate60Day":0.443299,"changeRateWTD":-0.010601,"changeRateMTD":-0.099678,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":201660,"eps":0.214102,"ttmEps":0.240725,"lyrPeRate":13.077879,"pbRate":1.414568,"volumeRatio":0.220588,"roa":0.033622,"roe":0.119817,"dividePrice":0.13,"divideRate":0.046429,"floatMarketCap":1368306884,"shortable":0,"shares":488999999,"floatShares":488681030,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08257","nameCN":"靖洋集团","changeRate":0,"change":0,"latestPrice":0.244,"volume":0,"market":"HK","high":0.244,"low":0.244,"preClose":0.244,"open":0.244,"turnoverRate":0,"peRate":10.049423,"amplitude":0,"marketValue":244000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.244,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.04721,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.042735,"changeRateYTD":0.042735,"amount":0,"eps":0.02428,"ttmEps":0.009201,"lyrPeRate":10.049423,"pbRate":1.096154,"volumeRatio":3.421673,"roa":0.034579,"roe":0.039725,"dividePrice":0,"divideRate":0,"floatMarketCap":244000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00724","nameCN":"瑞鑫国际集团","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"HK","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8821827,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.4969,"ttmEps":-0.325,"lyrPeRate":0,"pbRate":-0.040187,"volumeRatio":5,"roa":-1.477422,"roe":2.657381,"dividePrice":0,"divideRate":0,"floatMarketCap":8821827,"shortable":0,"shares":84017400,"floatShares":84017400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00085","nameCN":"中电华大科技","changeRate":0,"change":0,"latestPrice":1.19,"volume":1240000,"market":"HK","high":1.2,"low":1.18,"preClose":1.19,"open":1.19,"turnoverRate":0.000611,"peRate":4.111572,"amplitude":0.016807,"marketValue":2415547680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.91,"week52Low":1.106,"changeRate5Day":-0.03252,"changeRate20Day":-0.098485,"changeRate60Day":-0.055556,"changeRateWTD":-0.03252,"changeRateMTD":-0.118519,"changeRateQTD":-0.077519,"changeRateYTD":-0.077519,"amount":1475520,"eps":0.289427,"ttmEps":0.205193,"lyrPeRate":4.111572,"pbRate":0.990495,"volumeRatio":0.706392,"roa":0.05897,"roe":0.17895,"dividePrice":0.09,"divideRate":0.07563,"floatMarketCap":2415547680,"shortable":3,"shares":2029872000,"floatShares":2029872000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"华虹半导体","changeRate":-0.011186,"change":-1,"latestPrice":88.4,"volume":15824389,"market":"HK","high":91.5,"low":87.1,"preClose":89.4,"open":90.1,"turnoverRate":0.011898,"peRate":2784.953769,"amplitude":0.049217,"marketValue":153639200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":25.15,"changeRate5Day":0.004545,"changeRate20Day":-0.061073,"changeRate60Day":0.314498,"changeRateWTD":0.004545,"changeRateMTD":-0.086305,"changeRateQTD":0.189771,"changeRateYTD":0.189771,"amount":1416024324,"eps":0.031742,"ttmEps":0.247062,"lyrPeRate":2784.953769,"pbRate":2.96532,"volumeRatio":0.569984,"roa":-0.006638,"roe":-0.012264,"dividePrice":0,"divideRate":0,"floatMarketCap":117572000000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.616,"impliedVolPercentile":0.3862},{"symbol":"02203","nameCN":"脑洞科技","changeRate":-0.015873,"change":-0.003,"latestPrice":0.186,"volume":1220000,"market":"HK","high":0.191,"low":0.183,"preClose":0.189,"open":0.19,"turnoverRate":0.001525,"peRate":0,"amplitude":0.042328,"marketValue":148800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.15,"changeRate5Day":-0.021053,"changeRate20Day":-0.060606,"changeRate60Day":-0.191304,"changeRateWTD":-0.021053,"changeRateMTD":-0.036269,"changeRateQTD":-0.118483,"changeRateYTD":-0.118483,"amount":227200,"eps":-0.159848,"ttmEps":-0.182218,"lyrPeRate":0,"pbRate":5.329895,"volumeRatio":5.350877,"roa":-0.223739,"roe":-2.940612,"dividePrice":0,"divideRate":0,"floatMarketCap":148800000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00595","nameCN":"AV CONCEPT HOLD","changeRate":-0.019231,"change":-0.01,"latestPrice":0.51,"volume":5628000,"market":"HK","high":0.54,"low":0.5,"preClose":0.52,"open":0.5,"turnoverRate":0.006194,"peRate":8.627544,"amplitude":0.076923,"marketValue":463590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.62,"week52Low":0.351,"changeRate5Day":0.275,"changeRate20Day":0.324675,"changeRate60Day":0.291139,"changeRateWTD":0.275,"changeRateMTD":0.324675,"changeRateQTD":0.259259,"changeRateYTD":0.259259,"amount":2880020,"eps":0.059113,"ttmEps":0.065799,"lyrPeRate":8.627544,"pbRate":0.258885,"volumeRatio":0.334871,"roa":-0.031576,"roe":0.03379,"dividePrice":0.01,"divideRate":0.019608,"floatMarketCap":463418284.02,"shortable":0,"shares":909000000,"floatShares":908663302,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00522","nameCN":"ASMPT","changeRate":-0.019571,"change":-2.1,"latestPrice":105.2,"volume":1573009,"market":"HK","high":109.2,"low":104,"preClose":107.3,"open":108.8,"turnoverRate":0.003763,"peRate":48.703702,"amplitude":0.048462,"marketValue":43973600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117,"week52Low":42.443,"changeRate5Day":-0.027726,"changeRate20Day":0.00286,"changeRate60Day":0.394301,"changeRateWTD":-0.027726,"changeRateMTD":-0.061552,"changeRateQTD":0.358296,"changeRateYTD":0.358296,"amount":166753826,"eps":2.16,"ttmEps":2.16,"lyrPeRate":48.703702,"pbRate":2.582754,"volumeRatio":1.04443,"roa":0.015688,"roe":0.066907,"dividePrice":0.6,"divideRate":0.005703,"floatMarketCap":43973600000,"shortable":3,"shares":418000000,"floatShares":418000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":-0.023529,"change":-0.01,"latestPrice":0.415,"volume":54000,"market":"HK","high":0.44,"low":0.4,"preClose":0.425,"open":0.425,"turnoverRate":0.000156,"peRate":0,"amplitude":0.094118,"marketValue":143590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.145,"changeRate5Day":0.064103,"changeRate20Day":-0.023529,"changeRate60Day":0.0375,"changeRateWTD":0.064103,"changeRateMTD":-0.011905,"changeRateQTD":0.106667,"changeRateYTD":0.106667,"amount":22770,"eps":-0.003681,"ttmEps":0.189,"lyrPeRate":0,"pbRate":0.349662,"volumeRatio":0.29754,"roa":0.000305,"roe":0.175632,"dividePrice":0,"divideRate":0,"floatMarketCap":143590000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01385","nameCN":"上海复旦","changeRate":-0.043241,"change":-1.9,"latestPrice":42.04,"volume":3399413,"market":"HK","high":44.9,"low":42.04,"preClose":43.94,"open":44.5,"turnoverRate":0.01197,"peRate":150.142857,"amplitude":0.065089,"marketValue":34640960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57,"week52Low":22.181,"changeRate5Day":-0.010358,"changeRate20Day":-0.155823,"changeRate60Day":-0.067022,"changeRateWTD":-0.010358,"changeRateMTD":-0.146569,"changeRateQTD":-0.072374,"changeRateYTD":-0.072374,"amount":146918521,"eps":0.28,"ttmEps":0.311587,"lyrPeRate":150.142857,"pbRate":4.943564,"volumeRatio":0.5686,"roa":0.035547,"roe":0.034799,"dividePrice":0.090756,"divideRate":0.002159,"floatMarketCap":11939360000,"shortable":3,"shares":824000000,"floatShares":284000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"中芯国际","changeRate":-0.047699,"change":-2.85,"latestPrice":56.9,"volume":86432962,"market":"HK","high":60.45,"low":56.3,"preClose":59.75,"open":59.75,"turnoverRate":0.014403,"peRate":119.037661,"amplitude":0.069456,"marketValue":455256900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":37,"changeRate5Day":-0.085209,"changeRate20Day":-0.159527,"changeRate60Day":-0.120556,"changeRateWTD":-0.085209,"changeRateMTD":-0.163235,"changeRateQTD":-0.203639,"changeRateYTD":-0.203639,"amount":5015536159,"eps":0.478,"ttmEps":0.603,"lyrPeRate":119.037661,"pbRate":2.73219,"volumeRatio":1.757891,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":341456900000,"shortable":3,"shares":8001000000,"floatShares":6001000000,"impliedVol":0.4562,"impliedVolPercentile":0.1992},{"symbol":"01010","nameCN":"天玺曜11","changeRate":-0.059524,"change":-0.005,"latestPrice":0.079,"volume":960000,"market":"HK","high":0.08,"low":0.078,"preClose":0.084,"open":0.08,"turnoverRate":0.002162,"peRate":0,"amplitude":0.02381,"marketValue":35076000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.061,"changeRate5Day":-0.070588,"changeRate20Day":-0.150538,"changeRate60Day":-0.193878,"changeRateWTD":-0.070588,"changeRateMTD":-0.102273,"changeRateQTD":-0.159574,"changeRateYTD":-0.159574,"amount":76012,"eps":-0.0971,"ttmEps":-0.097,"lyrPeRate":0,"pbRate":-0.209629,"volumeRatio":4.308797,"roa":-0.022515,"roe":-2.876311,"dividePrice":0,"divideRate":0,"floatMarketCap":35076000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0}]}}}