港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

港股-半导体

2,931.639

+142.4045.11%

涨家数：7

跌家数：- -

平家数：7

市盈率：- -

高：2,933.800

开：2,803.999

低：2,803.999

收：2,789.235

成交量：794.93万

成交额：5.99亿

市值：8,358.90亿

流通市值：6,257.38亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ASMPT HK 00522	111.8	+6.58%	+6.900	94.55万	1.05亿	467.32亿
华虹半导体 HK 01347	98.95	+5.10%	+4.800	180.92万	1.78亿	1,719.75亿
中芯国际 HK 00981	71.15	+5.10%	+3.450	443.95万	3.12亿	5,692.00亿
上海复旦 HK 01385	50.85	+2.11%	+1.050	6.20万	312.82万	419.00亿
晶门半导体 HK 02878	0.42	+1.20%	+0.005	34.20万	14.21万	10.49亿
芯智控股 HK 02166	3.01	+1.01%	+0.030	29.80万	90.05万	14.72亿
中电华大科技 HK 00085	1.33	+0.76%	+0.010	4.40万	5.88万	27.00亿
靖洋集团 HK 08257	0.244	0.00%	0.000	0.00	0.00	2.44亿
脑洞科技 HK 02203	0.198	0.00%	0.000	0.00	0.00	1.58亿
康特隆 HK 01912	0.59	0.00%	0.000	0.00	0.00	7,774.68万
天玺曜11 HK 01010	0.093	0.00%	0.000	6,000.00	558.00	4,129.20万
瑞鑫国际集团 HK 00724	0.105	0.00%	0.000	0.00	0.00	882.18万
AV CONCEPT HOLD HK 00595	0.385	0.00%	0.000	0.00	0.00	3.50亿
QPL INT'L HK 00243	0.425	0.00%	0.000	0.00	0.00	1.47亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1614"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","market":"HK","secType":"PLATE","nameCN":"港股-半导体","latestPrice":2931.6387,"timestamp":1771811134809,"preClose":2789.2346,"halted":0,"volume":7949323,"delay":0,"changeRate":0.051055,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":142.404053,"latestTime":"02-23 09:45:35","open":2803.9993,"high":2933.7998,"low":2803.9993,"amount":598758555,"amplitude":0.046536,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1771819200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":3.926979,"peRate":169.637463,"turnoverRate":0.000507,"increases":7,"decrements":0,"flats":5,"marketCap":835889949536,"floatMarketCap":625737838208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","high":2933.7998,"amplitude":0.046536,"preClose":2789.2346,"low":2803.9993,"pbRate":"3.926979","latestPrice":2931.6387,"volume":7949323,"delay":0,"open":2803.9993,"prevYearClose":2714.0833,"prevWeekClose":2789.235,"prevMonthClose":3146.287,"prevQuarterClose":2714.083,"fiveDayClose":2894.08,"twentyDayClose":3121.509,"sixtyDayClose":2605.641,"secType":"PLATE","market":"HK","turnoverRate":0.000507,"peRate":169.637463,"marketCap":835889949536,"floatMarketCap":625737838208,"timestamp":1771811134809,"nameCN":"港股-半导体"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1614\",,,,undefined,":{"bkCode":"BK1614","up":7,"down":0,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00522","nameCN":"ASMPT","changeRate":0.065777,"change":6.9,"latestPrice":111.8,"volume":945486,"market":"HK","high":113,"low":108.7,"preClose":104.9,"open":110,"turnoverRate":0.002262,"peRate":134.181953,"amplitude":0.040991,"marketValue":46732400000,"askSize":93400,"bidSize":1400,"askPrice":112,"bidPrice":111.8,"week52High":113,"week52Low":42.443,"changeRate5Day":0.064762,"changeRate20Day":0.098232,"changeRate60Day":0.570225,"changeRateWTD":0.065777,"changeRateMTD":0.076035,"changeRateQTD":0.443512,"changeRateYTD":0.443512,"amount":104799461,"eps":0.833197,"ttmEps":-0.121761,"lyrPeRate":134.181953,"pbRate":2.864435,"volumeRatio":6.785619,"roa":0.012901,"roe":0.01533,"dividePrice":0.58,"divideRate":0.005188,"floatMarketCap":46732400000,"shortable":3,"shares":418000000,"floatShares":418000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"华虹半导体","changeRate":0.050982,"change":4.8,"latestPrice":98.95,"volume":1809171,"market":"HK","high":99.05,"low":95.9,"preClose":94.15,"open":96.55,"turnoverRate":0.00136,"peRate":398.883042,"amplitude":0.033457,"marketValue":171975100000,"askSize":35000,"bidSize":6000,"askPrice":99,"bidPrice":98.9,"week52High":124,"week52Low":25.15,"changeRate5Day":-0.006526,"changeRate20Day":-0.064745,"changeRate60Day":0.350853,"changeRateWTD":0.050982,"changeRateMTD":-0.150644,"changeRateQTD":0.331763,"changeRateYTD":0.331763,"amount":177617221,"eps":0.248068,"ttmEps":0.248068,"lyrPeRate":398.883042,"pbRate":3.327769,"volumeRatio":2.32105,"roa":-0.006638,"roe":-0.012264,"dividePrice":0,"divideRate":0,"floatMarketCap":131603500000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.7153,"impliedVolPercentile":0.8139},{"symbol":"00981","nameCN":"中芯国际","changeRate":0.05096,"change":3.45,"latestPrice":71.15,"volume":4439466,"market":"HK","high":71.2,"low":68.4,"preClose":67.7,"open":68.4,"turnoverRate":0.00074,"peRate":148.849377,"amplitude":0.041359,"marketValue":569200000000,"askSize":32500,"bidSize":1500,"askPrice":71.2,"bidPrice":71.1,"week52High":93.5,"week52Low":37,"changeRate5Day":0.016429,"changeRate20Day":-0.078964,"changeRate60Day":0.034157,"changeRateWTD":0.05096,"changeRateMTD":-0.056366,"changeRateQTD":-0.004199,"changeRateYTD":-0.004199,"amount":311966721,"eps":0.478,"ttmEps":0.603,"lyrPeRate":148.849377,"pbRate":3.424817,"volumeRatio":2.036232,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":426900000000.00006,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.487,"impliedVolPercentile":0.374},{"symbol":"01385","nameCN":"上海复旦","changeRate":0.021084,"change":1.05,"latestPrice":50.85,"volume":62000,"market":"HK","high":51,"low":50.15,"preClose":49.8,"open":51,"turnoverRate":0.000218,"peRate":160.12117,"amplitude":0.017068,"marketValue":41900400000,"askSize":14000,"bidSize":4000,"askPrice":50.9,"bidPrice":50.6,"week52High":57,"week52Low":19.719,"changeRate5Day":-0.054833,"changeRate20Day":0.100173,"changeRate60Day":0.366935,"changeRateWTD":0.021084,"changeRateMTD":-0.022115,"changeRateQTD":0.122021,"changeRateYTD":0.122021,"amount":3128200,"eps":0.317572,"ttmEps":0.716805,"lyrPeRate":160.12117,"pbRate":5.980959,"volumeRatio":0.255762,"roa":0.035547,"roe":0.034799,"dividePrice":0.087472,"divideRate":0.00172,"floatMarketCap":14441400000,"shortable":3,"shares":824000000,"floatShares":284000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02878","nameCN":"晶门半导体","changeRate":0.012048,"change":0.005,"latestPrice":0.42,"volume":342000,"market":"HK","high":0.42,"low":0.415,"preClose":0.415,"open":0.415,"turnoverRate":0.000137,"peRate":13.438845,"amplitude":0.012048,"marketValue":1049055987.42,"askSize":168000,"bidSize":56000,"askPrice":0.42,"bidPrice":0.415,"week52High":0.66,"week52Low":0.345,"changeRate5Day":-0.023256,"changeRate20Day":-0.086957,"changeRate60Day":-0.05618,"changeRateWTD":0.012048,"changeRateMTD":-0.034483,"changeRateQTD":-0.011765,"changeRateYTD":-0.011765,"amount":142140,"eps":0.031253,"ttmEps":0.020319,"lyrPeRate":13.438845,"pbRate":0.951185,"volumeRatio":4.813304,"roa":0.003319,"roe":0.048357,"dividePrice":0,"divideRate":0,"floatMarketCap":1049055987.42,"shortable":0,"shares":2497752351,"floatShares":2497752351,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02166","nameCN":"芯智控股","changeRate":0.010067,"change":0.03,"latestPrice":3.01,"volume":298000,"market":"HK","high":3.2,"low":2.98,"preClose":2.98,"open":2.98,"turnoverRate":0.00061,"peRate":14.05872,"amplitude":0.073826,"marketValue":1471889996.99,"askSize":6000,"bidSize":10000,"askPrice":3.04,"bidPrice":2.98,"week52High":3.2,"week52Low":1.39,"changeRate5Day":0.037931,"changeRate20Day":0.013468,"changeRate60Day":0.601064,"changeRateWTD":0.010067,"changeRateMTD":0.067376,"changeRateQTD":0.433333,"changeRateYTD":0.433333,"amount":900540,"eps":0.214102,"ttmEps":0.240725,"lyrPeRate":14.05872,"pbRate":1.520661,"volumeRatio":22.259146,"roa":0.033622,"roe":0.119817,"dividePrice":0.13,"divideRate":0.043189,"floatMarketCap":1470929900.3,"shortable":0,"shares":488999999,"floatShares":488681030,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00085","nameCN":"中电华大科技","changeRate":0.007576,"change":0.01,"latestPrice":1.33,"volume":44000,"market":"HK","high":1.34,"low":1.33,"preClose":1.32,"open":1.34,"turnoverRate":0.000022,"peRate":4.595286,"amplitude":0.007576,"marketValue":2699729760,"askSize":2000,"bidSize":32000,"askPrice":1.34,"bidPrice":1.33,"week52High":1.91,"week52Low":1.106,"changeRate5Day":-0.007463,"changeRate20Day":-0.043165,"changeRate60Day":0.007576,"changeRateWTD":0.007576,"changeRateMTD":-0.022059,"changeRateQTD":0.031008,"changeRateYTD":0.031008,"amount":58792,"eps":0.289427,"ttmEps":0.205193,"lyrPeRate":4.595286,"pbRate":1.107024,"volumeRatio":0.452688,"roa":0.05897,"roe":0.17895,"dividePrice":0.09,"divideRate":0.067669,"floatMarketCap":2699729760,"shortable":3,"shares":2029872000,"floatShares":2029872000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08257","nameCN":"靖洋集团","changeRate":0,"change":0,"latestPrice":0.244,"volume":0,"market":"HK","high":0.244,"low":0.244,"preClose":0.244,"open":0.244,"turnoverRate":0,"peRate":10.049423,"amplitude":0,"marketValue":244000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.244,"week52Low":0.05,"changeRate5Day":0.008264,"changeRate20Day":0.016667,"changeRate60Day":0.065502,"changeRateWTD":0,"changeRateMTD":0.008264,"changeRateQTD":0.042735,"changeRateYTD":0.042735,"amount":0,"eps":0.02428,"ttmEps":0.009201,"lyrPeRate":10.049423,"pbRate":1.098979,"volumeRatio":0,"roa":0.034579,"roe":0.039725,"dividePrice":0,"divideRate":0,"floatMarketCap":244000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02203","nameCN":"脑洞科技","changeRate":0,"change":0,"latestPrice":0.198,"volume":0,"market":"HK","high":0.198,"low":0.198,"preClose":0.198,"open":0.198,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":158400000,"askSize":30000,"bidSize":120000,"askPrice":0.21,"bidPrice":0.198,"week52High":0.36,"week52Low":0.15,"changeRate5Day":-0.014925,"changeRate20Day":-0.087558,"changeRate60Day":0.058824,"changeRateWTD":0,"changeRateMTD":-0.061611,"changeRateQTD":-0.061611,"changeRateYTD":-0.061611,"amount":0,"eps":-0.159848,"ttmEps":-0.182218,"lyrPeRate":0,"pbRate":5.673759,"volumeRatio":0,"roa":-0.223739,"roe":-2.940612,"dividePrice":0,"divideRate":0,"floatMarketCap":158400000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01912","nameCN":"康特隆","changeRate":0,"change":0,"latestPrice":0.59,"volume":0,"market":"HK","high":0.59,"low":0.59,"preClose":0.59,"open":0.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":77746800.42,"askSize":5000,"bidSize":15000,"askPrice":0.61,"bidPrice":0.52,"week52High":1.17,"week52Low":0.079,"changeRate5Day":0.072727,"changeRate20Day":0.017241,"changeRate60Day":6.468354,"changeRateWTD":0,"changeRateMTD":0.053571,"changeRateQTD":-0.169014,"changeRateYTD":-0.169014,"amount":0,"eps":-0.690841,"ttmEps":-4.04042,"lyrPeRate":0,"pbRate":1.893101,"volumeRatio":0,"roa":-0.057143,"roe":-0.421443,"dividePrice":0,"divideRate":0,"floatMarketCap":77746800.42,"shortable":0,"shares":131774238,"floatShares":131774238,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01010","nameCN":"天玺曜11","changeRate":0,"change":0,"latestPrice":0.093,"volume":6000,"market":"HK","high":0.093,"low":0.093,"preClose":0.093,"open":0.093,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":41292000,"askSize":400000,"bidSize":94000,"askPrice":0.095,"bidPrice":0.093,"week52High":0.31,"week52Low":0.061,"changeRate5Day":-0.010638,"changeRate20Day":-0.146789,"changeRate60Day":-0.097087,"changeRateWTD":0,"changeRateMTD":-0.060606,"changeRateQTD":-0.010638,"changeRateYTD":-0.010638,"amount":558,"eps":-0.374529,"ttmEps":-0.389919,"lyrPeRate":0,"pbRate":-0.263322,"volumeRatio":0.032719,"roa":-0.279651,"roe":-2.876311,"dividePrice":0,"divideRate":0,"floatMarketCap":41292000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00724","nameCN":"瑞鑫国际集团","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"HK","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8821827,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.891664,"ttmEps":-0.891664,"lyrPeRate":0,"pbRate":-0.050167,"volumeRatio":0,"roa":-0.930436,"roe":2.657381,"dividePrice":0,"divideRate":0,"floatMarketCap":8821827,"shortable":0,"shares":84017400,"floatShares":84017400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00595","nameCN":"AV CONCEPT HOLD","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"HK","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":6.51295,"amplitude":0,"marketValue":349965000,"askSize":200000,"bidSize":96000,"askPrice":0.39,"bidPrice":0.385,"week52High":0.465,"week52Low":0.351,"changeRate5Day":-0.012821,"changeRate20Day":-0.0375,"changeRate60Day":-0.012821,"changeRateWTD":0,"changeRateMTD":-0.025316,"changeRateQTD":-0.049383,"changeRateYTD":-0.049383,"amount":0,"eps":0.059113,"ttmEps":0.065799,"lyrPeRate":6.51295,"pbRate":0.195433,"volumeRatio":0,"roa":-0.031576,"roe":0.03379,"dividePrice":0.01,"divideRate":0.025974,"floatMarketCap":349835371.27,"shortable":0,"shares":909000000,"floatShares":908663302,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":0,"change":0,"latestPrice":0.425,"volume":0,"market":"HK","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":147050000,"askSize":18000,"bidSize":45000,"askPrice":0.425,"bidPrice":0.4,"week52High":0.63,"week52Low":0.145,"changeRate5Day":0,"changeRate20Day":0.036585,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0.089744,"changeRateQTD":0.133333,"changeRateYTD":0.133333,"amount":0,"eps":-0.003681,"ttmEps":0.189,"lyrPeRate":0,"pbRate":0.358087,"volumeRatio":0,"roa":0.000305,"roe":0.175632,"dividePrice":0,"divideRate":0,"floatMarketCap":147050000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0}]}}}