港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

港股-半导体

3,023.128

+246.0658.86%

涨家数：10

跌家数：2

平家数：2

市盈率：- -

高：3,023.220

开：2,825.150

低：2,825.150

收：2,777.063

成交量：2.65亿

成交额：196.38亿

市值：8,604.97亿

流通市值：6,446.07亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

华虹半导体 HK 01347	82.4	+13.73%	+9.950	8,572.71万	68.08亿	1,429.64亿
ASMPT HK 00522	90	+8.11%	+6.750	320.27万	2.85亿	374.40亿
中芯国际 HK 00981	80	+8.04%	+5.950	1.55亿	120.97亿	6,400.00亿
晶门半导体 HK 02878	0.53	+6.00%	+0.030	550.60万	287.29万	13.24亿
上海复旦 HK 01385	41.96	+5.69%	+2.260	1,051.39万	4.40亿	344.49亿
中电华大科技 HK 00085	1.58	+4.64%	+0.070	238.20万	373.21万	32.07亿
脑洞科技 HK 02203	0.206	+2.49%	+0.005	87.00万	18.16万	1.65亿
先思行 HK 00595	0.43	+2.38%	+0.010	147.06万	61.49万	3.91亿
靖洋集团 HK 08257	0.086	+1.18%	+0.001	1.00万	860.00	8,600.00万
芯智控股 HK 02166	1.93	+0.52%	+0.010	14.80万	28.74万	9.44亿
康特隆 HK 01912	0.075	0.00%	0.000	55.50万	4.20万	9,885.00万
瑞鑫国际集团 HK 00724	0.105	0.00%	0.000	0.00	0.00	882.18万
QPL INT'L HK 00243	0.445	-1.11%	-0.005	13.65万	5.73万	1.54亿
天玺曜11 HK 01010	0.09	-3.23%	-0.003	10.00万	9,000.00	3,996.00万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1614"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","market":"HK","secType":"PLATE","nameCN":"港股-半导体","latestPrice":3023.1284,"timestamp":1761293294824,"preClose":2777.063,"halted":0,"volume":265250260,"delay":0,"changeRate":0.088606,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":246.06543,"latestTime":"10-24 16:00:00","open":2825.1501,"high":3023.2202,"low":2825.1501,"amount":19637970657,"amplitude":0.071324,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1761528600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761269400000,1761278400000],[1761282000000,1761292800000]],"pbRate":4.278148,"peRate":183.851012,"turnoverRate":0.014628,"increases":10,"decrements":2,"flats":1,"marketCap":860497154272,"floatMarketCap":644607070848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","high":3023.2202,"amplitude":0.071324,"preClose":2777.063,"low":2825.1501,"pbRate":"4.278148","latestPrice":3023.1284,"volume":265250260,"delay":0,"open":2825.1501,"prevYearClose":1192.7573,"prevWeekClose":2659.562,"prevMonthClose":2987.906,"prevQuarterClose":2987.906,"fiveDayClose":2659.562,"twentyDayClose":2800.752,"sixtyDayClose":1861.424,"secType":"PLATE","market":"HK","turnoverRate":0.014628,"peRate":183.851012,"marketCap":860497154272,"floatMarketCap":644607070848,"timestamp":1761293294824,"nameCN":"港股-半导体"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1614\",,,,undefined,":{"bkCode":"BK1614","up":10,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01347","nameCN":"华虹半导体","changeRate":0.137336,"change":9.95,"latestPrice":82.4,"volume":85727078,"market":"HK","high":82.4,"low":74.4,"preClose":72.45,"open":74.5,"turnoverRate":0.064554,"peRate":2230.166946,"amplitude":0.110421,"marketValue":142964000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.5,"week52Low":19.14,"changeRate5Day":0.087071,"changeRate20Day":0.302767,"changeRate60Day":1.06,"changeRateWTD":0.087071,"changeRateMTD":0.03,"changeRateQTD":0.03,"changeRateYTD":2.806005,"amount":6807872280,"eps":0.036948,"ttmEps":0.139763,"lyrPeRate":2230.166946,"pbRate":2.99006,"volumeRatio":1.600775,"roa":-0.007146,"roe":-0.017852,"dividePrice":0,"divideRate":0,"floatMarketCap":109427200000,"shortable":3,"shares":1735000000,"floatShares":1328000000,"impliedVol":0.7011,"impliedVolPercentile":0.7632},{"symbol":"00522","nameCN":"ASMPT","changeRate":0.081081,"change":6.75,"latestPrice":90,"volume":3202653,"market":"HK","high":91.05,"low":84.05,"preClose":83.25,"open":85.1,"turnoverRate":0.007699,"peRate":108.017672,"amplitude":0.084084,"marketValue":37440000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.4,"week52Low":42.443,"changeRate5Day":0.068884,"changeRate20Day":0.072706,"changeRate60Day":0.351392,"changeRateWTD":0.068884,"changeRateMTD":0.096892,"changeRateQTD":0.096892,"changeRateYTD":0.213118,"amount":284616049,"eps":0.833197,"ttmEps":0.59019,"lyrPeRate":108.017672,"pbRate":2.294863,"volumeRatio":1.411008,"roa":0.012901,"roe":0.01533,"dividePrice":0.33,"divideRate":0.003667,"floatMarketCap":37440000000,"shortable":3,"shares":416000000,"floatShares":416000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"中芯国际","changeRate":0.080351,"change":5.95,"latestPrice":80,"volume":154628465,"market":"HK","high":80.05,"low":75.7,"preClose":74.05,"open":75.7,"turnoverRate":0.025771,"peRate":166.307113,"amplitude":0.058744,"marketValue":640000000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":24.15,"changeRate5Day":0.157742,"changeRate20Day":0.042345,"changeRate60Day":0.593625,"changeRateWTD":0.157742,"changeRateMTD":0.005657,"changeRateQTD":0.005657,"changeRateYTD":1.515723,"amount":12097320317,"eps":0.481038,"ttmEps":0.543934,"lyrPeRate":166.307113,"pbRate":3.912034,"volumeRatio":1.410463,"roa":0.008166,"roe":0.030271,"dividePrice":0,"divideRate":0,"floatMarketCap":480000000000,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.7112,"impliedVolPercentile":0.8502},{"symbol":"02878","nameCN":"晶门半导体","changeRate":0.06,"change":0.03,"latestPrice":0.53,"volume":5506000,"market":"HK","high":0.53,"low":0.51,"preClose":0.5,"open":0.51,"turnoverRate":0.002204,"peRate":16.80941,"amplitude":0.04,"marketValue":1323808746.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.345,"changeRate5Day":0.070707,"changeRate20Day":0.019231,"changeRate60Day":0.164835,"changeRateWTD":0.070707,"changeRateMTD":-0.101695,"changeRateQTD":-0.101695,"changeRateYTD":0.070707,"amount":2872900,"eps":0.03153,"ttmEps":0.020202,"lyrPeRate":16.80941,"pbRate":1.207303,"volumeRatio":0.957232,"roa":0.003319,"roe":0.048357,"dividePrice":0,"divideRate":0,"floatMarketCap":1323808746.03,"shortable":0,"shares":2497752351,"floatShares":2497752351,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01385","nameCN":"上海复旦","changeRate":0.056927,"change":2.26,"latestPrice":41.96,"volume":10513883,"market":"HK","high":43.2,"low":39.96,"preClose":39.7,"open":39.96,"turnoverRate":0.036978,"peRate":54.892601,"amplitude":0.081612,"marketValue":34449160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.2,"week52Low":13.299,"changeRate5Day":0.057993,"changeRate20Day":0.028936,"changeRate60Day":0.301085,"changeRateWTD":0.057993,"changeRateMTD":-0.078207,"changeRateQTD":-0.078207,"changeRateYTD":1.783786,"amount":440363976,"eps":0.764402,"ttmEps":0.565808,"lyrPeRate":54.892601,"pbRate":5.228158,"volumeRatio":1.559456,"roa":0.020258,"roe":0.062045,"dividePrice":0.08736,"divideRate":0.002082,"floatMarketCap":11930486800,"shortable":3,"shares":821000000,"floatShares":284330000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00085","nameCN":"中电华大科技","changeRate":0.046358,"change":0.07,"latestPrice":1.58,"volume":2382000,"market":"HK","high":1.58,"low":1.52,"preClose":1.51,"open":1.52,"turnoverRate":0.001173,"peRate":5.459062,"amplitude":0.039735,"marketValue":3207197760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.91,"week52Low":1.069,"changeRate5Day":0.012821,"changeRate20Day":-0.0125,"changeRate60Day":0.067568,"changeRateWTD":0.012821,"changeRateMTD":-0.048193,"changeRateQTD":-0.048193,"changeRateYTD":0.348123,"amount":3732060,"eps":0.289427,"ttmEps":0.205193,"lyrPeRate":5.459062,"pbRate":1.315111,"volumeRatio":0.477106,"roa":0.05897,"roe":0.17895,"dividePrice":0.09,"divideRate":0.056962,"floatMarketCap":3207197760,"shortable":0,"shares":2029872000,"floatShares":2029872000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02203","nameCN":"脑洞科技","changeRate":0.024876,"change":0.005,"latestPrice":0.206,"volume":870000,"market":"HK","high":0.214,"low":0.206,"preClose":0.201,"open":0.214,"turnoverRate":0.001088,"peRate":0,"amplitude":0.039801,"marketValue":164800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.15,"changeRate5Day":-0.032864,"changeRate20Day":-0.141667,"changeRate60Day":0.078534,"changeRateWTD":-0.032864,"changeRateMTD":-0.335484,"changeRateQTD":-0.335484,"changeRateYTD":-0.088496,"amount":181560,"eps":-0.159848,"ttmEps":-0.182218,"lyrPeRate":0,"pbRate":5.903002,"volumeRatio":0.457413,"roa":-0.223739,"roe":-2.940612,"dividePrice":0,"divideRate":0,"floatMarketCap":164800000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00595","nameCN":"先思行","changeRate":0.02381,"change":0.01,"latestPrice":0.43,"volume":1470640,"market":"HK","high":0.43,"low":0.415,"preClose":0.42,"open":0.415,"turnoverRate":0.001618,"peRate":7.274204,"amplitude":0.035714,"marketValue":390870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.488,"week52Low":0.351,"changeRate5Day":0.036145,"changeRate20Day":0.102564,"changeRate60Day":0.036145,"changeRateWTD":0.036145,"changeRateMTD":0.102564,"changeRateQTD":0.102564,"changeRateYTD":-0.052863,"amount":614936,"eps":0.059113,"ttmEps":0.059099,"lyrPeRate":7.274204,"pbRate":0.225408,"volumeRatio":2.455979,"roa":-0.033449,"roe":0.031196,"dividePrice":0.02,"divideRate":0.046512,"floatMarketCap":390725219.86,"shortable":0,"shares":909000000,"floatShares":908663302,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08257","nameCN":"靖洋集团","changeRate":0.011765,"change":0.001,"latestPrice":0.086,"volume":10000,"market":"HK","high":0.086,"low":0.086,"preClose":0.085,"open":0.086,"turnoverRate":0.00001,"peRate":14.260559,"amplitude":0,"marketValue":86000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.188,"week52Low":0.047,"changeRate5Day":-0.054945,"changeRate20Day":0.131579,"changeRate60Day":0.264706,"changeRateWTD":-0.054945,"changeRateMTD":-0.044444,"changeRateQTD":-0.044444,"changeRateYTD":-0.075269,"amount":860,"eps":0.006031,"ttmEps":0.008513,"lyrPeRate":14.260559,"pbRate":0.389603,"volumeRatio":0.131579,"roa":0.034579,"roe":0.039725,"dividePrice":0,"divideRate":0,"floatMarketCap":86000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02166","nameCN":"芯智控股","changeRate":0.005208,"change":0.01,"latestPrice":1.93,"volume":148000,"market":"HK","high":1.95,"low":1.92,"preClose":1.92,"open":1.93,"turnoverRate":0.000303,"peRate":9.014395,"amplitude":0.015625,"marketValue":943769998.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.316,"changeRate5Day":0.037634,"changeRate20Day":0,"changeRate60Day":0.048343,"changeRateWTD":0.037634,"changeRateMTD":-0.015306,"changeRateQTD":-0.015306,"changeRateYTD":0.343076,"amount":287440,"eps":0.214102,"ttmEps":0.240725,"lyrPeRate":9.014395,"pbRate":0.975042,"volumeRatio":1.010929,"roa":0.033622,"roe":0.119817,"dividePrice":0.13,"divideRate":0.067358,"floatMarketCap":943154387.9,"shortable":0,"shares":488999999,"floatShares":488681030,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01912","nameCN":"康特隆","changeRate":0,"change":0,"latestPrice":0.075,"volume":555000,"market":"HK","high":0.076,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0.000421,"peRate":0,"amplitude":0.013333,"marketValue":98850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.158,"week52Low":0.066,"changeRate5Day":-0.038462,"changeRate20Day":-0.175824,"changeRate60Day":-0.127907,"changeRateWTD":-0.038462,"changeRateMTD":-0.234694,"changeRateQTD":-0.234694,"changeRateYTD":-0.448529,"amount":41955,"eps":-0.085849,"ttmEps":-0.068677,"lyrPeRate":0,"pbRate":1.125269,"volumeRatio":0.447508,"roa":-0.057143,"roe":-0.421443,"dividePrice":0,"divideRate":0,"floatMarketCap":98850000,"shortable":0,"shares":1318000000,"floatShares":1318000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00724","nameCN":"瑞鑫国际集团","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"HK","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8821827,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.891664,"ttmEps":-0.891664,"lyrPeRate":0,"pbRate":-0.050167,"volumeRatio":5,"roa":-0.930436,"roe":2.657381,"dividePrice":0,"divideRate":0,"floatMarketCap":8821827,"shortable":0,"shares":84017400,"floatShares":84017400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":-0.011111,"change":-0.005,"latestPrice":0.445,"volume":136541,"market":"HK","high":0.445,"low":0.415,"preClose":0.45,"open":0.425,"turnoverRate":0.000395,"peRate":0,"amplitude":0.066667,"marketValue":153970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.145,"changeRate5Day":0.059524,"changeRate20Day":0.271429,"changeRate60Day":0.1125,"changeRateWTD":0.059524,"changeRateMTD":0.202703,"changeRateQTD":0.202703,"changeRateYTD":1.486034,"amount":57324,"eps":-0.003681,"ttmEps":-0.003699,"lyrPeRate":0,"pbRate":0.476547,"volumeRatio":1.126846,"roa":-0.015575,"roe":-0.003283,"dividePrice":0,"divideRate":0,"floatMarketCap":153970000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01010","nameCN":"天玺曜11","changeRate":-0.032258,"change":-0.003,"latestPrice":0.09,"volume":100000,"market":"HK","high":0.09,"low":0.09,"preClose":0.093,"open":0.09,"turnoverRate":0.000225,"peRate":0,"amplitude":0,"marketValue":39960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":-0.042553,"changeRate60Day":-0.042553,"changeRateWTD":0,"changeRateMTD":-0.010989,"changeRateQTD":-0.010989,"changeRateYTD":-0.785714,"amount":9000,"eps":-0.374529,"ttmEps":-0.389919,"lyrPeRate":0,"pbRate":-0.254827,"volumeRatio":1.101322,"roa":-0.279651,"roe":-2.876311,"dividePrice":0,"divideRate":0,"floatMarketCap":39960000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0}]}}}