港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

港股-半导体

1,951.324

+95.6315.15%

涨家数：10

跌家数：1

平家数：3

市盈率：- -

高：1,980.858

开：1,861.352

低：1,851.549

收：1,855.693

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

华虹半导体 HK 01347	42.6	+9.09%	+3.550	7,279.95万	29.88亿	735.70亿
晶门半导体 HK 02878	0.48	+6.67%	+0.030	2,189.80万	1,032.71万	11.99亿
品质国际 HK 00243	0.495	+6.45%	+0.030	1,026.12万	554.76万	1.43亿
中芯国际 HK 00981	52.75	+4.98%	+2.500	1.46亿	75.91亿	4,212.62亿
上海复旦 HK 01385	28.8	+4.73%	+1.300	1,079.54万	3.08亿	236.57亿
先思行 HK 00595	0.42	+3.70%	+0.015	50.80万	21.06万	3.82亿
康特隆 HK 01912	0.085	+2.41%	+0.002	34.00万	2.86万	9,334.04万
脑洞科技 HK 02203	0.205	+1.49%	+0.003	242.00万	50.09万	1.64亿
中电华大科技 HK 00085	1.44	+1.41%	+0.020	416.80万	595.42万	29.23亿
ASMPT HK 00522	70.6	+0.57%	+0.400	467.05万	3.27亿	293.70亿
靖洋集团 HK 08257	0.075	0.00%	0.000	1.00万	750.00	7,500.00万
天玺曜11 HK 01010	0.1	0.00%	0.000	75.20万	7.59万	4,440.00万
瑞鑫国际集团 HK 00724	0.105	0.00%	0.000	0.00	0.00	882.18万
芯智控股 HK 02166	1.8	-2.17%	-0.040	31.40万	56.74万	8.80亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1614"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","market":"HK","secType":"PLATE","nameCN":"港股-半导体","latestPrice":1951.3239,"timestamp":1753430886154,"preClose":1855.6927,"halted":0,"volume":274810021,"delay":0,"changeRate":0.051534,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":95.631104,"latestTime":"07-25 16:00:00","open":1861.3517,"high":1980.8578,"low":1851.5492,"amount":11237047184,"amplitude":0.069682,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"pbRate":2.682558,"peRate":104.543276,"turnoverRate":0.015392,"increases":10,"decrements":1,"flats":2,"marketCap":551907915680,"floatMarketCap":414631266720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","high":1980.8578,"amplitude":0.069682,"preClose":1855.6927,"low":1851.5492,"pbRate":"2.682558","latestPrice":1951.3239,"volume":274810021,"delay":0,"open":1861.3517,"prevYearClose":1192.7573,"prevWeekClose":1729.516,"prevMonthClose":1651.035,"prevQuarterClose":1651.035,"fiveDayClose":1729.516,"twentyDayClose":1644.521,"sixtyDayClose":1666.909,"secType":"PLATE","market":"HK","turnoverRate":0.015392,"peRate":104.543276,"marketCap":551907915680,"floatMarketCap":414631266720,"timestamp":1753430886154,"nameCN":"港股-半导体"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1614\",,,,undefined,":{"bkCode":"BK1614","up":10,"down":1,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01347","nameCN":"华虹半导体","changeRate":0.090909,"change":3.55,"latestPrice":42.6,"volume":72799520,"market":"HK","high":42.9,"low":38.65,"preClose":39.05,"open":39.05,"turnoverRate":0.055193,"peRate":160.398091,"amplitude":0.108835,"marketValue":73570200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.2,"week52Low":14.88,"changeRate5Day":0.193277,"changeRate20Day":0.206799,"changeRate60Day":0.218884,"changeRateWTD":0.193277,"changeRateMTD":0.227666,"changeRateQTD":0.227666,"changeRateYTD":0.967667,"amount":2987968590,"eps":0.265589,"ttmEps":0.133552,"lyrPeRate":160.398091,"pbRate":1.494067,"volumeRatio":1.764962,"roa":-0.008042,"roe":-0.019063,"dividePrice":0.165,"divideRate":0.003873,"floatMarketCap":56189400000,"shortable":3,"shares":1727000000,"floatShares":1319000000,"impliedVol":0.6692,"impliedVolPercentile":0.6292},{"symbol":"02878","nameCN":"晶门半导体","changeRate":0.066667,"change":0.03,"latestPrice":0.48,"volume":21898000,"market":"HK","high":0.495,"low":0.44,"preClose":0.45,"open":0.45,"turnoverRate":0.008767,"peRate":15.069019,"amplitude":0.122222,"marketValue":1198921128.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.255,"changeRate5Day":0.043478,"changeRate20Day":0.078652,"changeRate60Day":0.263158,"changeRateWTD":0.043478,"changeRateMTD":0.043478,"changeRateQTD":0.043478,"changeRateYTD":-0.030303,"amount":10327080,"eps":0.031853,"ttmEps":0.03139,"lyrPeRate":15.069019,"pbRate":1.114541,"volumeRatio":4.095729,"roa":0.017924,"roe":0.07675,"dividePrice":0,"divideRate":0,"floatMarketCap":1198921128.48,"shortable":0,"shares":2497752351,"floatShares":2497752351,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00243","nameCN":"品质国际","changeRate":0.064516,"change":0.03,"latestPrice":0.495,"volume":10261226,"market":"HK","high":0.63,"low":0.445,"preClose":0.465,"open":0.485,"turnoverRate":0.035506,"peRate":0,"amplitude":0.397849,"marketValue":143055000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.11,"changeRate5Day":0.706897,"changeRate20Day":1.538462,"changeRate60Day":1.52551,"changeRateWTD":0.706897,"changeRateMTD":1.704918,"changeRateQTD":1.704918,"changeRateYTD":1.765363,"amount":5547621,"eps":-0.212622,"ttmEps":-0.103256,"lyrPeRate":0,"pbRate":0.425704,"volumeRatio":2.21806,"roa":-0.039346,"roe":-0.084796,"dividePrice":0,"divideRate":0,"floatMarketCap":143055000,"shortable":0,"shares":289000000,"floatShares":289000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"中芯国际","changeRate":0.049751,"change":2.5,"latestPrice":52.75,"volume":145837338,"market":"HK","high":53.8,"low":50.2,"preClose":50.25,"open":50.4,"turnoverRate":0.024318,"peRate":108.54515,"amplitude":0.071642,"marketValue":421261500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.7,"week52Low":15.24,"changeRate5Day":0.119958,"changeRate20Day":0.185393,"changeRate60Day":0.153005,"changeRateWTD":0.119958,"changeRateMTD":0.180089,"changeRateQTD":0.180089,"changeRateYTD":0.658805,"amount":7590908385,"eps":0.485973,"ttmEps":0.549358,"lyrPeRate":108.54515,"pbRate":2.575592,"volumeRatio":1.421208,"roa":0.007712,"roe":0.031398,"dividePrice":0,"divideRate":0,"floatMarketCap":316341750000,"shortable":3,"shares":7986000000,"floatShares":5997000000,"impliedVol":0.5219,"impliedVolPercentile":0.4878},{"symbol":"01385","nameCN":"上海复旦","changeRate":0.047273,"change":1.3,"latestPrice":28.8,"volume":10795400,"market":"HK","high":29.35,"low":27.65,"preClose":27.5,"open":27.8,"turnoverRate":0.037968,"peRate":37.577055,"amplitude":0.061818,"marketValue":23657106240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.651,"week52Low":9.171,"changeRate5Day":0.086792,"changeRate20Day":0.00485,"changeRate60Day":0.077965,"changeRateWTD":0.086792,"changeRateMTD":-0.033784,"changeRateQTD":-0.033784,"changeRateYTD":0.910701,"amount":307618445,"eps":0.766425,"ttmEps":0.734034,"lyrPeRate":37.577055,"pbRate":3.57949,"volumeRatio":1.552629,"roa":0.031614,"roe":0.082743,"dividePrice":0.087591,"divideRate":0.003041,"floatMarketCap":8188704000,"shortable":3,"shares":821427300,"floatShares":284330000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00595","nameCN":"先思行","changeRate":0.037037,"change":0.015,"latestPrice":0.42,"volume":508000,"market":"HK","high":0.42,"low":0.41,"preClose":0.405,"open":0.41,"turnoverRate":0.000559,"peRate":7.105036,"amplitude":0.024691,"marketValue":381638586.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.655,"week52Low":0.357,"changeRate5Day":0.076923,"changeRate20Day":0.090909,"changeRate60Day":-0.05618,"changeRateWTD":0.076923,"changeRateMTD":0.063291,"changeRateQTD":0.063291,"changeRateYTD":-0.096774,"amount":210640,"eps":0.059113,"ttmEps":0.059099,"lyrPeRate":7.105036,"pbRate":0.220084,"volumeRatio":0.794834,"roa":-0.032078,"roe":0.031196,"dividePrice":0.03,"divideRate":0.071429,"floatMarketCap":381638586.84,"shortable":0,"shares":908663302,"floatShares":908663302,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01912","nameCN":"康特隆","changeRate":0.024096,"change":0.002,"latestPrice":0.085,"volume":340000,"market":"HK","high":0.087,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0.00031,"peRate":0,"amplitude":0.048193,"marketValue":93340402.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.038,"changeRate5Day":0.075949,"changeRate20Day":0.075949,"changeRate60Day":0.0625,"changeRateWTD":0.075949,"changeRateMTD":0.089744,"changeRateQTD":0.089744,"changeRateYTD":-0.375,"amount":28625,"eps":-0.08673,"ttmEps":-0.069382,"lyrPeRate":0,"pbRate":1.05176,"volumeRatio":0.388773,"roa":-0.057143,"roe":-0.421443,"dividePrice":0,"divideRate":0,"floatMarketCap":93340402.3,"shortable":0,"shares":1098122380,"floatShares":1098122380,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02203","nameCN":"脑洞科技","changeRate":0.014851,"change":0.003,"latestPrice":0.205,"volume":2420000,"market":"HK","high":0.215,"low":0.197,"preClose":0.202,"open":0.202,"turnoverRate":0.003025,"peRate":0,"amplitude":0.089109,"marketValue":164000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.93,"week52Low":0.06,"changeRate5Day":0.045918,"changeRate20Day":0.132597,"changeRate60Day":0.145251,"changeRateWTD":0.045918,"changeRateMTD":0.11413,"changeRateQTD":0.11413,"changeRateYTD":-0.09292,"amount":500850,"eps":-0.159848,"ttmEps":-0.159848,"lyrPeRate":0,"pbRate":-2.776414,"volumeRatio":1.572728,"roa":-0.217578,"roe":-33.245547,"dividePrice":0,"divideRate":0,"floatMarketCap":164000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00085","nameCN":"中电华大科技","changeRate":0.014085,"change":0.02,"latestPrice":1.44,"volume":4168000,"market":"HK","high":1.45,"low":1.4,"preClose":1.42,"open":1.42,"turnoverRate":0.002053,"peRate":4.975348,"amplitude":0.035211,"marketValue":2923015680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.959,"week52Low":0.9,"changeRate5Day":0.035971,"changeRate20Day":0.105142,"changeRate60Day":0.097561,"changeRateWTD":0.035971,"changeRateMTD":0.105142,"changeRateQTD":0.105142,"changeRateYTD":0.228669,"amount":5954220,"eps":0.289427,"ttmEps":0.289427,"lyrPeRate":4.975348,"pbRate":1.196361,"volumeRatio":0.918525,"roa":0.090784,"roe":0.254993,"dividePrice":0.09,"divideRate":0.0625,"floatMarketCap":2923015680,"shortable":0,"shares":2029872000,"floatShares":2029872000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00522","nameCN":"ASMPT","changeRate":0.005698,"change":0.4,"latestPrice":70.6,"volume":4670537,"market":"HK","high":71.35,"low":68.1,"preClose":70.2,"open":70.3,"turnoverRate":0.011227,"peRate":84.733863,"amplitude":0.046296,"marketValue":29369600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.192,"week52Low":42.604,"changeRate5Day":0.134137,"changeRate20Day":0.25959,"changeRate60Day":0.369491,"changeRateWTD":0.134137,"changeRateMTD":0.226759,"changeRateQTD":0.226759,"changeRateYTD":-0.051967,"amount":327273834,"eps":0.833197,"ttmEps":0.59019,"lyrPeRate":84.733863,"pbRate":1.800193,"volumeRatio":1.064078,"roa":0.012901,"roe":0.01533,"dividePrice":0.67,"divideRate":0.00949,"floatMarketCap":29369599999.999996,"shortable":3,"shares":416000000,"floatShares":416000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08257","nameCN":"靖洋集团","changeRate":0,"change":0,"latestPrice":0.075,"volume":10000,"market":"HK","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0.00001,"peRate":12.310239,"amplitude":0,"marketValue":75000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.188,"week52Low":0.041,"changeRate5Day":-0.050633,"changeRate20Day":0.293103,"changeRate60Day":0.293103,"changeRateWTD":-0.050633,"changeRateMTD":0.171875,"changeRateQTD":0.171875,"changeRateYTD":-0.193548,"amount":750,"eps":0.006092,"ttmEps":0.006092,"lyrPeRate":12.310239,"pbRate":0.364291,"volumeRatio":0.06044,"roa":0.022789,"roe":0.029863,"dividePrice":0,"divideRate":0,"floatMarketCap":75000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01010","nameCN":"天玺曜11","changeRate":0,"change":0,"latestPrice":0.1,"volume":752000,"market":"HK","high":0.103,"low":0.094,"preClose":0.1,"open":0.094,"turnoverRate":0.001694,"peRate":0,"amplitude":0.09,"marketValue":44400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.061,"changeRate5Day":0.020408,"changeRate20Day":-0.019608,"changeRate60Day":0.010101,"changeRateWTD":0.020408,"changeRateMTD":0.010101,"changeRateQTD":0.010101,"changeRateYTD":-0.761905,"amount":75944,"eps":-0.374529,"ttmEps":-0.374529,"lyrPeRate":0,"pbRate":-0.346916,"volumeRatio":1.456748,"roa":-0.305454,"roe":-2.876311,"dividePrice":0,"divideRate":0,"floatMarketCap":44400000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00724","nameCN":"瑞鑫国际集团","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"HK","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8821829.205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.891664,"ttmEps":-0.891664,"lyrPeRate":0,"pbRate":-0.050167,"volumeRatio":0,"roa":-0.930436,"roe":2.657381,"dividePrice":0,"divideRate":0,"floatMarketCap":8821829.205,"shortable":0,"shares":84017421,"floatShares":84017421,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02166","nameCN":"芯智控股","changeRate":-0.021739,"change":-0.04,"latestPrice":1.8,"volume":314000,"market":"HK","high":1.86,"low":1.79,"preClose":1.84,"open":1.86,"turnoverRate":0.000643,"peRate":8.407208,"amplitude":0.038043,"marketValue":879625854,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.241,"week52Low":0.908,"changeRate5Day":-0.027027,"changeRate20Day":0.040462,"changeRate60Day":0.068249,"changeRateWTD":-0.027027,"changeRateMTD":0.077844,"changeRateQTD":0.077844,"changeRateYTD":0.233722,"amount":567400,"eps":0.214102,"ttmEps":0.213899,"lyrPeRate":8.407208,"pbRate":0.916915,"volumeRatio":0.63502,"roa":0.040194,"roe":0.108414,"dividePrice":0.12,"divideRate":0.066667,"floatMarketCap":879625854,"shortable":0,"shares":488681030,"floatShares":488681030,"impliedVol":0,"impliedVolPercentile":0}]}}}