港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

港股-半导体

2,987.906

+144.5215.08%

涨家数：9

跌家数：- -

平家数：5

市盈率：- -

高：2,996.823

开：2,873.088

低：2,871.673

收：2,843.384

成交量：2.73亿

成交额：155.46亿

市值：8,527.12亿

流通市值：6,367.94亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

脑洞科技 HK 02203	0.31	+12.73%	+0.035	1,550.00万	460.63万	2.48亿
华虹半导体 HK 01347	80	+10.96%	+7.900	7,284.96万	57.22亿	1,387.20亿
康特隆 HK 01912	0.098	+7.69%	+0.007	377.50万	36.35万	1.08亿
上海复旦 HK 01385	45.52	+6.50%	+2.780	874.95万	3.96亿	373.91亿
中电华大科技 HK 00085	1.66	+5.06%	+0.080	801.40万	1,325.95万	33.70亿
芯智控股 HK 02166	1.96	+4.26%	+0.080	37.80万	72.59万	9.58亿
中芯国际 HK 00981	79.55	+3.99%	+3.050	1.15亿	91.14亿	6,364.00亿
ASMPT HK 00522	82.05	+3.14%	+2.500	327.36万	2.68亿	341.33亿
晶门半导体 HK 02878	0.59	+1.72%	+0.010	4,401.40万	2,615.40万	14.74亿
靖洋集团 HK 08257	0.09	0.00%	0.000	50.00万	4.49万	9,000.00万
天玺曜11 HK 01010	0.091	0.00%	0.000	0.00	0.00	4,040.40万
瑞鑫国际集团 HK 00724	0.105	0.00%	0.000	0.00	0.00	882.18万
AV CONCEPT HOLD HK 00595	0.39	0.00%	0.000	5.20万	2.03万	3.55亿
QPL INT'L HK 00243	0.37	0.00%	0.000	14.41万	5.23万	1.28亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1614"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","market":"HK","secType":"PLATE","nameCN":"港股-半导体","latestPrice":2987.9058,"timestamp":1759219682091,"preClose":2843.3843,"halted":0,"volume":272669154,"delay":0,"changeRate":0.050827,"floatShares":0,"shares":0,"eps":0,"marketStatus":"国庆日休市","change":144.521484,"latestTime":"09-30 16:00:00","open":2873.0876,"high":2996.8225,"low":2871.673,"amount":15546427701.7,"amplitude":0.044014,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1759368600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1759195800000,1759204800000],[1759208400000,1759219200000]],"pbRate":4.285939,"peRate":184.189569,"turnoverRate":0.015288,"increases":9,"decrements":0,"flats":4,"marketCap":852712076480,"floatMarketCap":636793517600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","high":2996.8225,"amplitude":0.044014,"preClose":2843.3843,"low":2871.673,"pbRate":"4.285939","latestPrice":2987.9058,"volume":272669154,"delay":0,"open":2873.0876,"prevYearClose":1192.7573,"prevWeekClose":2716.185,"prevMonthClose":2987.906,"prevQuarterClose":2987.906,"fiveDayClose":2657.524,"twentyDayClose":2220.001,"sixtyDayClose":1684.341,"secType":"PLATE","market":"HK","turnoverRate":0.015288,"peRate":184.189569,"marketCap":852712076480,"floatMarketCap":636793517600,"timestamp":1759219682091,"nameCN":"港股-半导体"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1614\",,,,undefined,":{"bkCode":"BK1614","up":9,"down":0,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02203","nameCN":"脑洞科技","changeRate":0.127273,"change":0.035,"latestPrice":0.31,"volume":15500000,"market":"HK","high":0.315,"low":0.265,"preClose":0.275,"open":0.275,"turnoverRate":0.019375,"peRate":0,"amplitude":0.181818,"marketValue":248000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.93,"week52Low":0.067,"changeRate5Day":0.519608,"changeRate20Day":0.623037,"changeRate60Day":0.657754,"changeRateWTD":0.087719,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.371681,"amount":4606250,"eps":-0.159848,"ttmEps":-0.182218,"lyrPeRate":0,"pbRate":8.883158,"volumeRatio":1.104933,"roa":-0.223739,"roe":-2.940612,"dividePrice":0,"divideRate":0,"floatMarketCap":248000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"华虹半导体","changeRate":0.10957,"change":7.9,"latestPrice":80,"volume":72849637,"market":"HK","high":81.8,"low":73.15,"preClose":72.1,"open":74,"turnoverRate":0.054939,"peRate":2166.351005,"amplitude":0.119972,"marketValue":138720000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.8,"week52Low":19.14,"changeRate5Day":0.313629,"changeRate20Day":0.625356,"changeRate60Day":1.240896,"changeRateWTD":0.172161,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.69515,"amount":5722253213,"eps":0.036928,"ttmEps":0.13969,"lyrPeRate":2166.351005,"pbRate":2.902826,"volumeRatio":1.268481,"roa":-0.007146,"roe":-0.017852,"dividePrice":0.165,"divideRate":0.002063,"floatMarketCap":106080000000,"shortable":3,"shares":1734000000,"floatShares":1326000000,"impliedVol":0.3978,"impliedVolPercentile":0.0441},{"symbol":"01912","nameCN":"康特隆","changeRate":0.076923,"change":0.007,"latestPrice":0.098,"volume":3775000,"market":"HK","high":0.1,"low":0.092,"preClose":0.091,"open":0.092,"turnoverRate":0.003438,"peRate":0,"amplitude":0.087912,"marketValue":107604000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.053,"changeRate5Day":0.020833,"changeRate20Day":0.209877,"changeRate60Day":0.272727,"changeRateWTD":0.031579,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.279412,"amount":363490,"eps":-0.085988,"ttmEps":-0.068789,"lyrPeRate":0,"pbRate":1.222941,"volumeRatio":0.271368,"roa":-0.057143,"roe":-0.421443,"dividePrice":0,"divideRate":0,"floatMarketCap":107604000,"shortable":0,"shares":1098000000,"floatShares":1098000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01385","nameCN":"上海复旦","changeRate":0.065044,"change":2.78,"latestPrice":45.52,"volume":8749498,"market":"HK","high":46.6,"low":42.9,"preClose":42.74,"open":42.9,"turnoverRate":0.030772,"peRate":59.581201,"amplitude":0.08657,"marketValue":37391370696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.6,"week52Low":13.299,"changeRate5Day":0.150076,"changeRate20Day":0.379394,"changeRate60Day":0.622816,"changeRateWTD":0.090561,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.019969,"amount":396162991,"eps":0.763999,"ttmEps":0.56551,"lyrPeRate":59.581201,"pbRate":5.677669,"volumeRatio":1.023987,"roa":0.020258,"roe":0.062045,"dividePrice":0.087314,"divideRate":0.001918,"floatMarketCap":12942701600,"shortable":3,"shares":821427300,"floatShares":284330000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00085","nameCN":"中电华大科技","changeRate":0.050633,"change":0.08,"latestPrice":1.66,"volume":8014000,"market":"HK","high":1.68,"low":1.61,"preClose":1.58,"open":1.61,"turnoverRate":0.003948,"peRate":5.73547,"amplitude":0.044304,"marketValue":3369587520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.959,"week52Low":1.069,"changeRate5Day":0.077922,"changeRate20Day":-0.005988,"changeRate60Day":0.255673,"changeRateWTD":0.070968,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.416382,"amount":13259480,"eps":0.289427,"ttmEps":0.205193,"lyrPeRate":5.73547,"pbRate":1.381699,"volumeRatio":1.102667,"roa":0.05897,"roe":0.17895,"dividePrice":0.09,"divideRate":0.054217,"floatMarketCap":3369587520,"shortable":0,"shares":2029872000,"floatShares":2029872000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02166","nameCN":"芯智控股","changeRate":0.042553,"change":0.08,"latestPrice":1.96,"volume":378000,"market":"HK","high":1.96,"low":1.85,"preClose":1.88,"open":1.86,"turnoverRate":0.000774,"peRate":9.154515,"amplitude":0.058511,"marketValue":958439998.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.206,"week52Low":1.233,"changeRate5Day":0.020833,"changeRate20Day":0.106095,"changeRate60Day":0.185006,"changeRateWTD":0.026178,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.363953,"amount":725920,"eps":0.214102,"ttmEps":0.240725,"lyrPeRate":9.154515,"pbRate":0.990198,"volumeRatio":2.52,"roa":0.033622,"roe":0.119817,"dividePrice":0.13,"divideRate":0.066327,"floatMarketCap":957814818.8,"shortable":0,"shares":488999999,"floatShares":488681030,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"中芯国际","changeRate":0.039869,"change":3.05,"latestPrice":79.55,"volume":115419312,"market":"HK","high":79.95,"low":77.5,"preClose":76.5,"open":77.5,"turnoverRate":0.019237,"peRate":165.104375,"amplitude":0.032026,"marketValue":636400000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.95,"week52Low":20.25,"changeRate5Day":0.09573,"changeRate20Day":0.310544,"changeRate60Day":0.742607,"changeRateWTD":0.090473,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.501572,"amount":9114340568,"eps":0.481816,"ttmEps":0.544815,"lyrPeRate":165.104375,"pbRate":3.883742,"volumeRatio":0.889614,"roa":0.008166,"roe":0.030271,"dividePrice":0,"divideRate":0,"floatMarketCap":477300000000,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.6243,"impliedVolPercentile":0.6802},{"symbol":"00522","nameCN":"ASMPT","changeRate":0.031427,"change":2.5,"latestPrice":82.05,"volume":3273624,"market":"HK","high":83.45,"low":80.05,"preClose":79.55,"open":80.05,"turnoverRate":0.007869,"peRate":98.476111,"amplitude":0.04274,"marketValue":34132800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.796,"week52Low":42.443,"changeRate5Day":0.038608,"changeRate20Day":0.205731,"changeRate60Day":0.393583,"changeRateWTD":0.040583,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.105959,"amount":268444367,"eps":0.833197,"ttmEps":0.59019,"lyrPeRate":98.476111,"pbRate":2.09215,"volumeRatio":0.90772,"roa":0.012901,"roe":0.01533,"dividePrice":0.58,"divideRate":0.007069,"floatMarketCap":34132800000,"shortable":3,"shares":416000000,"floatShares":416000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02878","nameCN":"晶门半导体","changeRate":0.017241,"change":0.01,"latestPrice":0.59,"volume":44014000,"market":"HK","high":0.61,"low":0.57,"preClose":0.58,"open":0.58,"turnoverRate":0.017621,"peRate":18.682121,"amplitude":0.068966,"marketValue":1473673887.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.345,"changeRate5Day":0.156863,"changeRate20Day":0.216495,"changeRate60Day":0.325843,"changeRateWTD":0.053571,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.191919,"amount":26154000,"eps":0.031581,"ttmEps":0.020234,"lyrPeRate":18.682121,"pbRate":1.341806,"volumeRatio":1.332369,"roa":0.003319,"roe":0.048357,"dividePrice":0,"divideRate":0,"floatMarketCap":1473673887.09,"shortable":0,"shares":2497752351,"floatShares":2497752351,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08257","nameCN":"靖洋集团","changeRate":0,"change":0,"latestPrice":0.09,"volume":500000,"market":"HK","high":0.092,"low":0.088,"preClose":0.09,"open":0.09,"turnoverRate":0.0005,"peRate":14.899722,"amplitude":0.044444,"marketValue":90000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.188,"week52Low":0.045,"changeRate5Day":0.184211,"changeRate20Day":0.285714,"changeRate60Day":0.285714,"changeRateWTD":0.111111,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.032258,"amount":44870,"eps":0.00604,"ttmEps":0.008527,"lyrPeRate":14.899722,"pbRate":0.407066,"volumeRatio":0.954198,"roa":0.034579,"roe":0.039725,"dividePrice":0,"divideRate":0,"floatMarketCap":90000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01010","nameCN":"天玺曜11","changeRate":0,"change":0,"latestPrice":0.091,"volume":0,"market":"HK","high":0.091,"low":0.091,"preClose":0.091,"open":0.091,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40404000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.061,"changeRate5Day":-0.031915,"changeRate20Day":-0.042105,"changeRate60Day":-0.021505,"changeRateWTD":-0.031915,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.783333,"amount":0,"eps":-0.374529,"ttmEps":-0.389919,"lyrPeRate":0,"pbRate":-0.257659,"volumeRatio":0,"roa":-0.279651,"roe":-2.876311,"dividePrice":0,"divideRate":0,"floatMarketCap":40404000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00724","nameCN":"瑞鑫国际集团","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"HK","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8821827,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.891664,"ttmEps":-0.891664,"lyrPeRate":0,"pbRate":-0.050167,"volumeRatio":5,"roa":-0.930436,"roe":2.657381,"dividePrice":0,"divideRate":0,"floatMarketCap":8821827,"shortable":0,"shares":84017400,"floatShares":84017400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00595","nameCN":"AV CONCEPT HOLD","changeRate":0,"change":0,"latestPrice":0.39,"volume":52000,"market":"HK","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0.000057,"peRate":6.597534,"amplitude":0,"marketValue":354510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.64,"week52Low":0.351,"changeRate5Day":-0.025,"changeRate20Day":-0.012658,"changeRate60Day":0.037234,"changeRateWTD":0.012987,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.140969,"amount":20280,"eps":0.059113,"ttmEps":0.059099,"lyrPeRate":6.597534,"pbRate":0.20444,"volumeRatio":0.497703,"roa":-0.033449,"roe":0.031196,"dividePrice":0.02,"divideRate":0.051282,"floatMarketCap":354378687.78,"shortable":0,"shares":909000000,"floatShares":908663302,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":0,"change":0,"latestPrice":0.37,"volume":144083,"market":"HK","high":0.37,"low":0.35,"preClose":0.37,"open":0.365,"turnoverRate":0.000416,"peRate":0,"amplitude":0.054054,"marketValue":128020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.145,"changeRate5Day":-0.063291,"changeRate20Day":-0.063291,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.067039,"amount":52273.22,"eps":-0.003681,"ttmEps":-0.003699,"lyrPeRate":0,"pbRate":0.39623,"volumeRatio":0.088515,"roa":-0.015575,"roe":-0.003283,"dividePrice":0,"divideRate":0,"floatMarketCap":128020000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0}]}}}