港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

港股-半导体

2,788.013

+9.0830.33%

涨家数：6

跌家数：2

平家数：6

市盈率：- -

高：2,870.830

开：2,783.533

低：2,760.410

收：2,778.930

成交量：1.49亿

成交额：77.19亿

市值：7,888.40亿

流通市值：5,896.50亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

靖洋集团 HK 08257	0.231	+76.34%	+0.100	3,326.00万	772.60万	2.31亿
康特隆 HK 01912	0.08	+12.68%	+0.009	472.50万	36.65万	1.05亿
上海复旦 HK 01385	40.92	+4.65%	+1.820	677.40万	2.79亿	335.95亿
中电华大科技 HK 00085	1.42	+0.71%	+0.010	464.40万	654.41万	28.82亿
华虹半导体 HK 01347	77.75	+0.65%	+0.500	3,668.11万	29.12亿	1,349.74亿
中芯国际 HK 00981	73.6	+0.14%	+0.100	5,958.23万	44.16亿	5,888.00亿
晶门半导体 HK 02878	0.46	0.00%	0.000	171.00万	79.66万	11.49亿
天玺曜11 HK 01010	0.112	0.00%	0.000	0.00	0.00	4,972.80万
瑞鑫国际集团 HK 00724	0.105	0.00%	0.000	0.00	0.00	882.18万
先思行 HK 00595	0.4	0.00%	0.000	41.20万	16.32万	3.64亿
ASMPT HK 00522	77.9	0.00%	0.000	123.81万	9,632.83万	324.06亿
QPL INT'L HK 00243	0.37	0.00%	0.000	0.00	0.00	1.28亿
芯智控股 HK 02166	1.9	-0.52%	-0.010	1.80万	3.43万	9.29亿
脑洞科技 HK 02203	0.201	-2.43%	-0.005	31.00万	6.28万	1.61亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1614"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","market":"HK","secType":"PLATE","nameCN":"港股-半导体","latestPrice":2788.0134,"timestamp":1763366476006,"preClose":2778.93,"halted":0,"volume":149459552,"delay":0,"changeRate":0.003269,"floatShares":0,"shares":0,"eps":0,"marketStatus":"收市竞价","change":9.083496,"latestTime":"11-17 16:00:00","open":2783.5332,"high":2870.8298,"low":2760.4102,"amount":7718870042,"amplitude":0.039735,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1763367000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":3.841717,"peRate":179.037776,"turnoverRate":0.008368,"increases":4,"decrements":4,"flats":5,"marketCap":788839990304,"floatMarketCap":589649985216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","high":2870.8298,"amplitude":0.039735,"preClose":2778.93,"low":2760.4102,"pbRate":"3.841717","latestPrice":2788.0134,"volume":149459552,"delay":0,"open":2783.5332,"prevYearClose":1192.7573,"prevWeekClose":2778.93,"prevMonthClose":2849.886,"prevQuarterClose":2987.906,"fiveDayClose":2828.122,"twentyDayClose":2659.562,"sixtyDayClose":1950.16,"secType":"PLATE","market":"HK","turnoverRate":0.008368,"peRate":179.037776,"marketCap":788839990304,"floatMarketCap":589649985216,"timestamp":1763366476006,"nameCN":"港股-半导体"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1614\",,,,undefined,":{"bkCode":"BK1614","up":6,"down":2,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08257","nameCN":"靖洋集团","changeRate":0.763359,"change":0.1,"latestPrice":0.231,"volume":33260000,"market":"HK","high":0.24,"low":0.23,"preClose":0.131,"open":0.24,"turnoverRate":0.03326,"peRate":38.292025,"amplitude":0.076336,"marketValue":231000000,"askSize":1160000,"bidSize":2290000,"askPrice":0.231,"bidPrice":0.23,"week52High":0.24,"week52Low":0.047,"changeRate5Day":0.763359,"changeRate20Day":1.538462,"changeRate60Day":2.347826,"changeRateWTD":0.763359,"changeRateMTD":1.686047,"changeRateQTD":1.566667,"changeRateYTD":1.483871,"amount":7726030,"eps":0.006033,"ttmEps":0.008516,"lyrPeRate":38.292025,"pbRate":1.046151,"volumeRatio":17.611437,"roa":0.034579,"roe":0.039725,"dividePrice":0,"divideRate":0,"floatMarketCap":231000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01912","nameCN":"康特隆","changeRate":0.126761,"change":0.009,"latestPrice":0.08,"volume":4725000,"market":"HK","high":0.08,"low":0.07,"preClose":0.071,"open":0.07,"turnoverRate":0.003585,"peRate":0,"amplitude":0.140845,"marketValue":105440000,"askSize":80000,"bidSize":5000,"askPrice":0.082,"bidPrice":0.079,"week52High":0.158,"week52Low":0.066,"changeRate5Day":0.126761,"changeRate20Day":0.025641,"changeRate60Day":-0.069767,"changeRateWTD":0.126761,"changeRateMTD":0.052632,"changeRateQTD":-0.183673,"changeRateYTD":-0.411765,"amount":366540,"eps":-0.085877,"ttmEps":-0.0687,"lyrPeRate":0,"pbRate":1.199895,"volumeRatio":8.635155,"roa":-0.057143,"roe":-0.421443,"dividePrice":0,"divideRate":0,"floatMarketCap":105440000,"shortable":0,"shares":1318000000,"floatShares":1318000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01385","nameCN":"上海复旦","changeRate":0.046547,"change":1.82,"latestPrice":40.92,"volume":6774000,"market":"HK","high":42.14,"low":40,"preClose":39.1,"open":40,"turnoverRate":0.023824,"peRate":53.443102,"amplitude":0.054731,"marketValue":33595320000,"askSize":1000,"bidSize":1000,"askPrice":40.92,"bidPrice":40.92,"week52High":49.2,"week52Low":13.299,"changeRate5Day":0.016393,"changeRate20Day":0.03177,"changeRate60Day":0.364,"changeRateWTD":0.046547,"changeRateMTD":-0.033081,"changeRateQTD":-0.101054,"changeRateYTD":1.714788,"amount":278864210,"eps":0.765674,"ttmEps":0.633645,"lyrPeRate":53.443102,"pbRate":4.972442,"volumeRatio":1.169076,"roa":0.035547,"roe":0.070138,"dividePrice":0.087506,"divideRate":0.002138,"floatMarketCap":11634783600,"shortable":3,"shares":821000000,"floatShares":284330000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00085","nameCN":"中电华大科技","changeRate":0.007092,"change":0.01,"latestPrice":1.42,"volume":4644000,"market":"HK","high":1.43,"low":1.4,"preClose":1.41,"open":1.41,"turnoverRate":0.002288,"peRate":4.906246,"amplitude":0.021277,"marketValue":2882418240,"askSize":334000,"bidSize":16000,"askPrice":1.42,"bidPrice":1.41,"week52High":1.91,"week52Low":1.069,"changeRate5Day":0,"changeRate20Day":-0.089744,"changeRate60Day":-0.183908,"changeRateWTD":0.007092,"changeRateMTD":-0.040541,"changeRateQTD":-0.144578,"changeRateYTD":0.211604,"amount":6544060,"eps":0.289427,"ttmEps":0.205193,"lyrPeRate":4.906246,"pbRate":1.181935,"volumeRatio":2.238798,"roa":0.05897,"roe":0.17895,"dividePrice":0.09,"divideRate":0.06338,"floatMarketCap":2882418240,"shortable":0,"shares":2029872000,"floatShares":2029872000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"华虹半导体","changeRate":0.006472,"change":0.5,"latestPrice":77.75,"volume":36681109,"market":"HK","high":81.8,"low":77,"preClose":77.25,"open":78,"turnoverRate":0.027621,"peRate":295.652205,"amplitude":0.062136,"marketValue":134974000000,"askSize":187000,"bidSize":178000,"askPrice":77.75,"bidPrice":77.75,"week52High":99.5,"week52Low":19.14,"changeRate5Day":-0.004481,"changeRate20Day":0.025726,"changeRate60Day":0.634777,"changeRateWTD":0.006472,"changeRateMTD":-0.025078,"changeRateQTD":-0.028125,"changeRateYTD":2.591224,"amount":2912417510,"eps":0.262978,"ttmEps":0.055293,"lyrPeRate":295.652205,"pbRate":2.692768,"volumeRatio":0.809478,"roa":-0.007189,"roe":-0.020677,"dividePrice":0,"divideRate":0,"floatMarketCap":103252000000,"shortable":3,"shares":1736000000,"floatShares":1328000000,"impliedVol":0.6703,"impliedVolPercentile":0.5928},{"symbol":"00981","nameCN":"中芯国际","changeRate":0.001361,"change":0.1,"latestPrice":73.6,"volume":59582318,"market":"HK","high":75.65,"low":72.8,"preClose":73.5,"open":73.8,"turnoverRate":0.00993,"peRate":152.952615,"amplitude":0.038776,"marketValue":588800000000,"askSize":456500,"bidSize":449000,"askPrice":73.6,"bidPrice":73.6,"week52High":93.5,"week52Low":24.15,"changeRate5Day":-0.014726,"changeRate20Day":0.065123,"changeRate60Day":0.422222,"changeRateWTD":0.001361,"changeRateMTD":-0.018667,"changeRateQTD":-0.074796,"changeRateYTD":1.314465,"amount":4415558130,"eps":0.481195,"ttmEps":0.544112,"lyrPeRate":152.952615,"pbRate":3.597897,"volumeRatio":0.640957,"roa":0.008166,"roe":0.030271,"dividePrice":0,"divideRate":0,"floatMarketCap":441599999999.99994,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.5228,"impliedVolPercentile":0.4146},{"symbol":"02878","nameCN":"晶门半导体","changeRate":0,"change":0,"latestPrice":0.46,"volume":1710000,"market":"HK","high":0.47,"low":0.46,"preClose":0.46,"open":0.465,"turnoverRate":0.000685,"peRate":14.584539,"amplitude":0.021739,"marketValue":1148966081.46,"askSize":18000,"bidSize":920000,"askPrice":0.46,"bidPrice":0.46,"week52High":0.69,"week52Low":0.345,"changeRate5Day":-0.041667,"changeRate20Day":-0.070707,"changeRate60Day":-0.051546,"changeRateWTD":0,"changeRateMTD":-0.08,"changeRateQTD":-0.220339,"changeRateYTD":-0.070707,"amount":796550,"eps":0.03154,"ttmEps":0.020208,"lyrPeRate":14.584539,"pbRate":1.047506,"volumeRatio":0.532584,"roa":0.003319,"roe":0.048357,"dividePrice":0,"divideRate":0,"floatMarketCap":1148966081.46,"shortable":0,"shares":2497752351,"floatShares":2497752351,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01010","nameCN":"天玺曜11","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"HK","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49728000,"askSize":26000,"bidSize":296000,"askPrice":0.117,"bidPrice":0.106,"week52High":0.57,"week52Low":0.061,"changeRate5Day":0.009009,"changeRate20Day":0.244444,"changeRate60Day":0.178947,"changeRateWTD":0,"changeRateMTD":-0.096774,"changeRateQTD":0.230769,"changeRateYTD":-0.733333,"amount":0,"eps":-0.374529,"ttmEps":-0.389919,"lyrPeRate":0,"pbRate":-0.317119,"volumeRatio":0,"roa":-0.279651,"roe":-2.876311,"dividePrice":0,"divideRate":0,"floatMarketCap":49728000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00724","nameCN":"瑞鑫国际集团","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"HK","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8821827,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.891664,"ttmEps":-0.891664,"lyrPeRate":0,"pbRate":-0.050167,"volumeRatio":0,"roa":-0.930436,"roe":2.657381,"dividePrice":0,"divideRate":0,"floatMarketCap":8821827,"shortable":0,"shares":84017400,"floatShares":84017400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00595","nameCN":"先思行","changeRate":0,"change":0,"latestPrice":0.4,"volume":412000,"market":"HK","high":0.4,"low":0.395,"preClose":0.4,"open":0.395,"turnoverRate":0.000453,"peRate":6.766701,"amplitude":0.0125,"marketValue":363600000,"askSize":8000,"bidSize":4000,"askPrice":0.405,"bidPrice":0.4,"week52High":0.488,"week52Low":0.351,"changeRate5Day":0.025641,"changeRate20Day":-0.036145,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.012346,"changeRateQTD":0.025641,"changeRateYTD":-0.118943,"amount":163160,"eps":0.059113,"ttmEps":0.059099,"lyrPeRate":6.766701,"pbRate":0.209682,"volumeRatio":0.677186,"roa":-0.033449,"roe":0.031196,"dividePrice":0.02,"divideRate":0.05,"floatMarketCap":363465320.8,"shortable":0,"shares":909000000,"floatShares":908663302,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00522","nameCN":"ASMPT","changeRate":0,"change":0,"latestPrice":77.9,"volume":1238125,"market":"HK","high":79,"low":77.1,"preClose":77.9,"open":77.4,"turnoverRate":0.002976,"peRate":93.495296,"amplitude":0.02439,"marketValue":32406400000,"askSize":47300,"bidSize":38600,"askPrice":77.9,"bidPrice":77.9,"week52High":102.4,"week52Low":42.443,"changeRate5Day":-0.054038,"changeRate20Day":-0.074822,"changeRate60Day":0.170548,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.050579,"changeRateYTD":0.050021,"amount":96328322,"eps":0.833197,"ttmEps":-0.121761,"lyrPeRate":93.495296,"pbRate":1.986332,"volumeRatio":0.541429,"roa":0.012901,"roe":0.01533,"dividePrice":0.58,"divideRate":0.007445,"floatMarketCap":32406400000.000004,"shortable":3,"shares":416000000,"floatShares":416000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"HK","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":128020000,"askSize":81000,"bidSize":0,"askPrice":0.395,"bidPrice":0,"week52High":0.63,"week52Low":0.145,"changeRate5Day":-0.08642,"changeRate20Day":-0.119048,"changeRate60Day":-0.119048,"changeRateWTD":0,"changeRateMTD":-0.051282,"changeRateQTD":0,"changeRateYTD":1.067039,"amount":0,"eps":-0.003681,"ttmEps":-0.003699,"lyrPeRate":0,"pbRate":0.39623,"volumeRatio":0,"roa":-0.015575,"roe":-0.003283,"dividePrice":0,"divideRate":0,"floatMarketCap":128020000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02166","nameCN":"芯智控股","changeRate":-0.005236,"change":-0.01,"latestPrice":1.9,"volume":18000,"market":"HK","high":1.91,"low":1.9,"preClose":1.91,"open":1.91,"turnoverRate":0.000037,"peRate":8.874275,"amplitude":0.005236,"marketValue":929099998.1,"askSize":200000,"bidSize":2000,"askPrice":1.95,"bidPrice":1.9,"week52High":2.2,"week52Low":1.316,"changeRate5Day":0.043956,"changeRate20Day":0.021505,"changeRate60Day":0.115678,"changeRateWTD":-0.005236,"changeRateMTD":0,"changeRateQTD":-0.030612,"changeRateYTD":0.322199,"amount":34320,"eps":0.214102,"ttmEps":0.240725,"lyrPeRate":8.874275,"pbRate":0.959885,"volumeRatio":0.154158,"roa":0.033622,"roe":0.119817,"dividePrice":0.13,"divideRate":0.068421,"floatMarketCap":928493957,"shortable":0,"shares":488999999,"floatShares":488681030,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02203","nameCN":"脑洞科技","changeRate":-0.024272,"change":-0.005,"latestPrice":0.201,"volume":310000,"market":"HK","high":0.206,"low":0.201,"preClose":0.206,"open":0.206,"turnoverRate":0.000388,"peRate":0,"amplitude":0.024272,"marketValue":160800000,"askSize":10000,"bidSize":200000,"askPrice":0.204,"bidPrice":0.2,"week52High":0.395,"week52Low":0.15,"changeRate5Day":-0.065116,"changeRate20Day":-0.056338,"changeRate60Day":-0.060748,"changeRateWTD":-0.024272,"changeRateMTD":-0.073733,"changeRateQTD":-0.351613,"changeRateYTD":-0.110619,"amount":62810,"eps":-0.159848,"ttmEps":-0.182218,"lyrPeRate":0,"pbRate":5.759725,"volumeRatio":0.204289,"roa":-0.223739,"roe":-2.940612,"dividePrice":0,"divideRate":0,"floatMarketCap":160800000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0}]}}}