港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

加密货币现货ETF

661.642

-36.499-5.23%

涨家数：- -

跌家数：6

平家数：- -

市盈率：- -

高：696.923

开：696.923

低：655.091

收：698.141

成交量：233.44万

成交额：1,273.61万

市值：27.62亿

流通市值：27.62亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

博时比特币 HK 03008	5.415	-4.83%	-0.275	24.43万	133.69万	7.80亿
华夏比特币 HK 03042	8.59	-5.03%	-0.455	65.41万	568.19万	13.04亿
嘉实比特币 HK 03439	8.615	-5.07%	-0.460	26.81万	233.86万	1.59亿
嘉实以太币 HK 03179	5.175	-6.25%	-0.345	1.87万	9.80万	6,158.25万
华夏以太币 HK 03046	5.145	-6.28%	-0.345	38.61万	199.69万	3.24亿
博时以太币 HK 03009	1.654	-6.55%	-0.116	76.31万	128.37万	1.34亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1611"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","market":"HK","secType":"PLATE","nameCN":"加密货币现货ETF","latestPrice":661.6419,"timestamp":1773907692989,"preClose":698.14136,"halted":0,"volume":2334400,"delay":0,"changeRate":-0.052281,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-36.499451,"latestTime":"03-19 16:00:00","open":696.9228,"high":696.9228,"low":655.0909,"amount":12736055,"amplitude":0.059919,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773970200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773883800000,1773892800000],[1773896400000,1773907200000]],"turnoverRate":0.004966,"increases":0,"decrements":6,"flats":0,"marketCap":2762276488,"floatMarketCap":2762276488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","high":696.9228,"amplitude":0.059919,"preClose":698.14136,"low":655.0909,"latestPrice":661.6419,"volume":2334400,"delay":0,"open":696.9228,"prevYearClose":843.30676,"prevWeekClose":668.173,"prevMonthClose":633.763,"prevQuarterClose":843.307,"fiveDayClose":650.326,"twentyDayClose":633.997,"sixtyDayClose":830.913,"secType":"PLATE","market":"HK","turnoverRate":0.004966,"marketCap":2762276488,"floatMarketCap":2762276488,"timestamp":1773907692989,"nameCN":"加密货币现货ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1611\",,,,undefined,":{"bkCode":"BK1611","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03008","nameCN":"博时比特币","changeRate":-0.04833,"change":-0.275,"latestPrice":5.415,"volume":244300,"market":"HK","high":5.685,"low":5.375,"preClose":5.69,"open":5.685,"turnoverRate":0.001697,"peRate":0,"amplitude":0.054482,"marketValue":779760000,"askSize":1900,"bidSize":600,"askPrice":5.685,"bidPrice":5.38,"week52High":9.625,"week52Low":4.838,"changeRate5Day":0.006506,"changeRate20Day":0.029468,"changeRate60Day":-0.186937,"changeRateWTD":-0.019022,"changeRateMTD":0.039347,"changeRateQTD":-0.200738,"changeRateYTD":-0.200738,"amount":1336920,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.049636,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":779760000,"shortable":3,"shares":144000000,"floatShares":144000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03042","nameCN":"华夏比特币","changeRate":-0.050304,"change":-0.455,"latestPrice":8.59,"volume":654100,"market":"HK","high":8.955,"low":8.5,"preClose":9.045,"open":8.955,"turnoverRate":0.004309,"peRate":0,"amplitude":0.050304,"marketValue":1303962000,"askSize":1900,"bidSize":1000,"askPrice":8.59,"bidPrice":8.54,"week52High":15.44,"week52Low":7.685,"changeRate5Day":0.007034,"changeRate20Day":0.029359,"changeRate60Day":-0.189623,"changeRateWTD":-0.019966,"changeRateMTD":0.038066,"changeRateQTD":-0.203154,"changeRateYTD":-0.203154,"amount":5681922,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.783485,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1303962000,"shortable":3,"shares":151800000,"floatShares":151800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03439","nameCN":"嘉实比特币","changeRate":-0.050689,"change":-0.46,"latestPrice":8.615,"volume":268100,"market":"HK","high":8.89,"low":8.58,"preClose":9.075,"open":8.89,"turnoverRate":0.014492,"peRate":0,"amplitude":0.03416,"marketValue":159377500,"askSize":2200,"bidSize":100,"askPrice":8.635,"bidPrice":8.54,"week52High":15.4,"week52Low":7.735,"changeRate5Day":0.007013,"changeRate20Day":0.028043,"changeRate60Day":-0.19032,"changeRateWTD":-0.019909,"changeRateMTD":0.036703,"changeRateQTD":-0.205991,"changeRateYTD":-0.205991,"amount":2338578,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.331187,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":159377500,"shortable":3,"shares":18500000,"floatShares":18500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03179","nameCN":"嘉实以太币","changeRate":-0.0625,"change":-0.345,"latestPrice":5.175,"volume":18700,"market":"HK","high":5.3,"low":5.22,"preClose":5.52,"open":5.3,"turnoverRate":0.001571,"peRate":0,"amplitude":0.014493,"marketValue":61582500,"askSize":0,"bidSize":400,"askPrice":0,"bidPrice":5.1,"week52High":11.57,"week52Low":3.378,"changeRate5Day":0.066131,"changeRate20Day":0.110515,"changeRate60Day":-0.261242,"changeRateWTD":0.033966,"changeRateMTD":0.067891,"changeRateQTD":-0.265436,"changeRateYTD":-0.265436,"amount":98000,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.713394,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":61582500,"shortable":3,"shares":11900000,"floatShares":11900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03046","nameCN":"华夏以太币","changeRate":-0.062842,"change":-0.345,"latestPrice":5.145,"volume":386100,"market":"HK","high":5.295,"low":5.085,"preClose":5.49,"open":5.295,"turnoverRate":0.006138,"peRate":0,"amplitude":0.038251,"marketValue":323620500,"askSize":100,"bidSize":300,"askPrice":5.145,"bidPrice":5.14,"week52High":11.51,"week52Low":3.328,"changeRate5Day":0.0661,"changeRate20Day":0.110272,"changeRate60Day":-0.262894,"changeRateWTD":0.036045,"changeRateMTD":0.069647,"changeRateQTD":-0.266572,"changeRateYTD":-0.266572,"amount":1996925,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.770773,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":323620500,"shortable":3,"shares":62900000,"floatShares":62900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03009","nameCN":"博时以太币","changeRate":-0.065537,"change":-0.116,"latestPrice":1.654,"volume":763100,"market":"HK","high":1.77,"low":1.64,"preClose":1.77,"open":1.77,"turnoverRate":0.009421,"peRate":0,"amplitude":0.073446,"marketValue":133974000,"askSize":30600,"bidSize":4000,"askPrice":1.67,"bidPrice":1.6,"week52High":3.698,"week52Low":1.076,"changeRate5Day":0.06435,"changeRate20Day":0.110067,"changeRate60Day":-0.262266,"changeRateWTD":0.03375,"changeRateMTD":0.067097,"changeRateQTD":-0.267493,"changeRateYTD":-0.267493,"amount":1283710,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.328189,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":133974000,"shortable":3,"shares":81000000,"floatShares":81000000,"impliedVol":0,"impliedVolPercentile":0}]}}}