港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

加密货币现货ETF

601.503

-29.721-4.71%

涨家数：- -

跌家数：6

平家数：- -

市盈率：- -

高：630.048

开：630.048

低：598.035

收：631.223

成交量：321.92万

成交额：1,480.16万

市值：25.11亿

流通市值：25.11亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

博时比特币 HK 03008	4.986	-4.57%	-0.239	26.63万	133.26万	7.18亿
华夏比特币 HK 03042	7.915	-4.58%	-0.380	98.21万	778.11万	12.01亿
嘉实比特币 HK 03439	7.95	-4.62%	-0.385	5.02万	39.96万	1.47亿
嘉实以太币 HK 03179	4.42	-5.23%	-0.244	14.47万	64.53万	5,259.80万
华夏以太币 HK 03046	4.412	-5.28%	-0.246	70.63万	312.51万	2.78亿
博时以太币 HK 03009	1.414	-5.35%	-0.080	106.96万	151.77万	1.15亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1611"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","market":"HK","secType":"PLATE","nameCN":"加密货币现货ETF","latestPrice":601.50275,"timestamp":1771817852886,"preClose":631.22327,"halted":0,"volume":3219200,"delay":0,"changeRate":-0.047084,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-29.72052,"latestTime":"02-23 11:38:22","open":630.0481,"high":630.0481,"low":598.0349,"amount":14801572,"amplitude":0.050716,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1771819200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"turnoverRate":0.006848,"increases":0,"decrements":6,"flats":0,"marketCap":2511202768,"floatMarketCap":2511202768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","high":630.0481,"amplitude":0.050716,"preClose":631.22327,"low":598.0349,"latestPrice":601.50275,"volume":3219200,"delay":0,"open":630.0481,"prevYearClose":843.30676,"prevWeekClose":631.223,"prevMonthClose":788.802,"prevQuarterClose":843.307,"fiveDayClose":624.323,"twentyDayClose":848.093,"sixtyDayClose":800.903,"secType":"PLATE","market":"HK","turnoverRate":0.006848,"marketCap":2511202768,"floatMarketCap":2511202768,"timestamp":1771817852886,"nameCN":"加密货币现货ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1611\",,,,undefined,":{"bkCode":"BK1611","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03008","nameCN":"博时比特币","changeRate":-0.045742,"change":-0.239,"latestPrice":4.986,"volume":266300,"market":"HK","high":5.1,"low":4.958,"preClose":5.225,"open":5.1,"turnoverRate":0.001849,"peRate":0,"amplitude":0.027177,"marketValue":717984000,"askSize":44000,"bidSize":94000,"askPrice":4.996,"bidPrice":4.986,"week52High":9.625,"week52Low":4.904,"changeRate5Day":-0.033721,"changeRate20Day":-0.271585,"changeRate60Day":-0.227576,"changeRateWTD":-0.045742,"changeRateMTD":-0.216654,"changeRateQTD":-0.264059,"changeRateYTD":-0.264059,"amount":1332649,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.738535,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":717984000,"shortable":3,"shares":144000000,"floatShares":144000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03042","nameCN":"华夏比特币","changeRate":-0.045811,"change":-0.38,"latestPrice":7.915,"volume":982100,"market":"HK","high":8.095,"low":7.865,"preClose":8.295,"open":8.08,"turnoverRate":0.00647,"peRate":0,"amplitude":0.027728,"marketValue":1201497000,"askSize":67300,"bidSize":136800,"askPrice":7.935,"bidPrice":7.915,"week52High":15.44,"week52Low":7.8,"changeRate5Day":-0.034167,"changeRate20Day":-0.269834,"changeRate60Day":-0.231553,"changeRateWTD":-0.045811,"changeRateMTD":-0.217885,"changeRateQTD":-0.26577,"changeRateYTD":-0.26577,"amount":7781132,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.385036,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1201497000,"shortable":3,"shares":151800000,"floatShares":151800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03439","nameCN":"嘉实比特币","changeRate":-0.046191,"change":-0.385,"latestPrice":7.95,"volume":50200,"market":"HK","high":8.06,"low":7.92,"preClose":8.335,"open":8.06,"turnoverRate":0.002714,"peRate":0,"amplitude":0.016797,"marketValue":147075000,"askSize":50800,"bidSize":2000,"askPrice":7.975,"bidPrice":7.95,"week52High":15.4,"week52Low":7.84,"changeRate5Day":-0.031669,"changeRate20Day":-0.269972,"changeRate60Day":-0.228904,"changeRateWTD":-0.046191,"changeRateMTD":-0.214427,"changeRateQTD":-0.267281,"changeRateYTD":-0.267281,"amount":399630,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.583769,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":147075000,"shortable":3,"shares":18500000,"floatShares":18500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03179","nameCN":"嘉实以太币","changeRate":-0.052316,"change":-0.244,"latestPrice":4.42,"volume":144700,"market":"HK","high":4.656,"low":4.418,"preClose":4.664,"open":4.656,"turnoverRate":0.01216,"peRate":0,"amplitude":0.051029,"marketValue":52598000,"askSize":49000,"bidSize":115200,"askPrice":4.434,"bidPrice":4.416,"week52High":11.57,"week52Low":3.378,"changeRate5Day":-0.051502,"changeRate20Day":-0.375265,"changeRate60Day":-0.318952,"changeRateWTD":-0.052316,"changeRateMTD":-0.323124,"changeRateQTD":-0.372605,"changeRateYTD":-0.372605,"amount":645334,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.858898,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":52598000,"shortable":3,"shares":11900000,"floatShares":11900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03046","nameCN":"华夏以太币","changeRate":-0.052812,"change":-0.246,"latestPrice":4.412,"volume":706300,"market":"HK","high":4.658,"low":4.398,"preClose":4.658,"open":4.658,"turnoverRate":0.011229,"peRate":0,"amplitude":0.055818,"marketValue":277514800,"askSize":55800,"bidSize":50000,"askPrice":4.414,"bidPrice":4.41,"week52High":11.51,"week52Low":3.328,"changeRate5Day":-0.048728,"changeRate20Day":-0.370164,"changeRate60Day":-0.331515,"changeRateWTD":-0.052812,"changeRateMTD":-0.317556,"changeRateQTD":-0.371062,"changeRateYTD":-0.371062,"amount":3125081,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.484422,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":277514800,"shortable":3,"shares":62900000,"floatShares":62900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03009","nameCN":"博时以太币","changeRate":-0.053548,"change":-0.08,"latestPrice":1.414,"volume":1069600,"market":"HK","high":1.484,"low":1.41,"preClose":1.494,"open":1.484,"turnoverRate":0.013205,"peRate":0,"amplitude":0.049531,"marketValue":114534000,"askSize":299300,"bidSize":409000,"askPrice":1.418,"bidPrice":1.414,"week52High":3.698,"week52Low":1.076,"changeRate5Day":-0.048452,"changeRate20Day":-0.374889,"changeRate60Day":-0.316248,"changeRateWTD":-0.053548,"changeRateMTD":-0.321497,"changeRateQTD":-0.373782,"changeRateYTD":-0.373782,"amount":1517746,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.736936,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":114534000,"shortable":3,"shares":81000000,"floatShares":81000000,"impliedVol":0,"impliedVolPercentile":0}]}}}