港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

加密货币现货ETF

703.985

0.000

涨家数：- -

跌家数：- -

平家数：6

市盈率：- -

高：703.985

开：703.985

低：703.985

收：703.985

成交量：- -

成交额：- -

市值：29.39亿

流通市值：29.39亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

嘉实比特币 HK 03439	9.175	0.00%	0.000	0.00	0.00	1.70亿
嘉实以太币 HK 03179	5.54	0.00%	0.000	0.00	0.00	6,592.60万
华夏以太币 HK 03046	5.535	0.00%	0.000	0.00	0.00	3.48亿
华夏比特币 HK 03042	9.11	0.00%	0.000	0.00	0.00	13.83亿
博时以太币 HK 03009	1.782	0.00%	0.000	0.00	0.00	1.44亿
博时比特币 HK 03008	5.75	0.00%	0.000	0.00	0.00	8.28亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1611"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","market":"HK","secType":"PLATE","nameCN":"加密货币现货ETF","latestPrice":703.9852,"timestamp":1776387800305,"preClose":703.9852,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"开市前","change":0,"latestTime":"04-17 09:03:20","open":703.9852,"high":703.9852,"low":703.9852,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776389400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"turnoverRate":0.003975,"increases":1,"decrements":0,"flats":5,"marketCap":2939054912,"floatMarketCap":2939054912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","high":703.9852,"amplitude":0,"preClose":703.9852,"low":703.9852,"latestPrice":703.9852,"volume":0,"delay":0,"open":703.9852,"prevYearClose":843.30676,"prevWeekClose":671.242,"prevMonthClose":632.48,"prevQuarterClose":632.48,"fiveDayClose":671.242,"twentyDayClose":702.027,"sixtyDayClose":927.318,"secType":"PLATE","market":"HK","turnoverRate":0.003975,"marketCap":2939054912,"floatMarketCap":2939054912,"timestamp":1776387800332,"nameCN":"加密货币现货ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1611\",,,,undefined,":{"bkCode":"BK1611","up":0,"down":0,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03439","nameCN":"嘉实比特币","changeRate":0,"change":0,"latestPrice":9.175,"volume":0,"market":"HK","high":9.175,"low":9.175,"preClose":9.175,"open":9.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":169737500,"askSize":10000,"bidSize":200,"askPrice":9.3,"bidPrice":9.05,"week52High":15.4,"week52Low":7.735,"changeRate5Day":0.0438,"changeRate20Day":0.004379,"changeRate60Day":-0.227043,"changeRateWTD":0.0438,"changeRateMTD":0.108761,"changeRateQTD":0.108761,"changeRateYTD":-0.154378,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":169737500,"shortable":3,"shares":18500000,"floatShares":18500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03179","nameCN":"嘉实以太币","changeRate":0,"change":0,"latestPrice":5.54,"volume":0,"market":"HK","high":5.54,"low":5.54,"preClose":5.54,"open":5.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65926000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.57,"week52Low":3.8,"changeRate5Day":0.068467,"changeRate20Day":0.000903,"changeRate60Day":-0.300063,"changeRateWTD":0.068467,"changeRateMTD":0.132924,"changeRateQTD":0.132924,"changeRateYTD":-0.213627,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":65926000,"shortable":3,"shares":11900000,"floatShares":11900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03046","nameCN":"华夏以太币","changeRate":0,"change":0,"latestPrice":5.535,"volume":0,"market":"HK","high":5.535,"low":5.535,"preClose":5.535,"open":5.535,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":348151500,"askSize":500,"bidSize":1000,"askPrice":5.7,"bidPrice":5.535,"week52High":11.51,"week52Low":3.75,"changeRate5Day":0.072674,"changeRate20Day":0.003626,"changeRate60Day":-0.298479,"changeRateWTD":0.072674,"changeRateMTD":0.136084,"changeRateQTD":0.136084,"changeRateYTD":-0.210976,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":348151500,"shortable":3,"shares":62900000,"floatShares":62900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03042","nameCN":"华夏比特币","changeRate":0,"change":0,"latestPrice":9.11,"volume":0,"market":"HK","high":9.11,"low":9.11,"preClose":9.11,"open":9.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1382898000,"askSize":1000,"bidSize":1000,"askPrice":9.205,"bidPrice":9.12,"week52High":15.44,"week52Low":7.685,"changeRate5Day":0.042931,"changeRate20Day":0.002752,"changeRate60Day":-0.226655,"changeRateWTD":0.042931,"changeRateMTD":0.106926,"changeRateQTD":0.106926,"changeRateYTD":-0.154917,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1382898000,"shortable":3,"shares":151800000,"floatShares":151800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03009","nameCN":"博时以太币","changeRate":0,"change":0,"latestPrice":1.782,"volume":0,"market":"HK","high":1.782,"low":1.782,"preClose":1.782,"open":1.782,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":144342000,"askSize":900,"bidSize":7700,"askPrice":1.88,"bidPrice":1.782,"week52High":3.698,"week52Low":1.208,"changeRate5Day":0.070913,"changeRate20Day":0.001124,"changeRate60Day":-0.297319,"changeRateWTD":0.070913,"changeRateMTD":0.137931,"changeRateQTD":0.137931,"changeRateYTD":-0.210806,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":144342000,"shortable":3,"shares":81000000,"floatShares":81000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03008","nameCN":"博时比特币","changeRate":0,"change":0,"latestPrice":5.75,"volume":0,"market":"HK","high":5.75,"low":5.75,"preClose":5.75,"open":5.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":828000000,"askSize":4900,"bidSize":2000,"askPrice":5.9,"bidPrice":5.76,"week52High":9.625,"week52Low":4.838,"changeRate5Day":0.044505,"changeRate20Day":0.002616,"changeRate60Day":-0.224545,"changeRateWTD":0.044505,"changeRateMTD":0.108968,"changeRateQTD":0.108968,"changeRateYTD":-0.151292,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":828000000,"shortable":3,"shares":144000000,"floatShares":144000000,"impliedVol":0,"impliedVolPercentile":0}]}}}