港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

加密货币现货ETF

912.150

-10.457-1.13%

涨家数：- -

跌家数：6

平家数：- -

市盈率：- -

高：920.874

开：920.874

低：899.469

收：922.607

成交量：274.16万

成交额：2,243.08万

市值：38.08亿

流通市值：38.08亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

博时以太币 HK 03009	2.438	-0.33%	-0.008	27.20万	65.28万	1.97亿
华夏以太币 HK 03046	7.555	-0.40%	-0.030	100.62万	750.25万	4.75亿
嘉实以太币 HK 03179	7.62	-0.59%	-0.045	10.82万	81.10万	9,067.80万
华夏比特币ETF HK 03042	11.67	-1.19%	-0.140	76.82万	890.94万	17.72亿
嘉实比特币 HK 03439	11.73	-1.26%	-0.150	6.14万	71.53万	2.17亿
博时比特币 HK 03008	7.335	-1.54%	-0.115	52.56万	383.98万	10.56亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1611"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","market":"HK","secType":"PLATE","nameCN":"加密货币现货ETF","latestPrice":912.1496,"timestamp":1763366396049,"preClose":922.60675,"halted":0,"volume":2741600,"delay":0,"changeRate":-0.011334,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-10.457153,"latestTime":"11-17 16:00:00","open":920.87415,"high":920.87415,"low":899.46924,"amount":22430837,"amplitude":0.0232,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"turnoverRate":0.005832,"increases":0,"decrements":6,"flats":0,"marketCap":3808116544,"floatMarketCap":3808116544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","high":920.87415,"amplitude":0.0232,"preClose":922.60675,"low":899.46924,"latestPrice":912.1496,"volume":2741600,"delay":0,"open":920.87415,"prevYearClose":910.48676,"prevWeekClose":922.607,"prevMonthClose":1054.907,"prevQuarterClose":1109.642,"fiveDayClose":1017.645,"twentyDayClose":1019.509,"sixtyDayClose":1119.641,"secType":"PLATE","market":"HK","turnoverRate":0.005832,"marketCap":3808116544,"floatMarketCap":3808116544,"timestamp":1763366396049,"nameCN":"加密货币现货ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1611\",,,,undefined,":{"bkCode":"BK1611","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03009","nameCN":"博时以太币","changeRate":-0.003271,"change":-0.008,"latestPrice":2.438,"volume":272000,"market":"HK","high":2.438,"low":2.37,"preClose":2.446,"open":2.38,"turnoverRate":0.003358,"peRate":0,"amplitude":0.0278,"marketValue":197478000,"askSize":200,"bidSize":500,"askPrice":2.446,"bidPrice":2.426,"week52High":25.6,"week52Low":1.076,"changeRate5Day":-0.114099,"changeRate20Day":-0.144561,"changeRate60Day":-0.241915,"changeRateWTD":-0.003271,"changeRateMTD":-0.164496,"changeRateQTD":-0.240025,"changeRateYTD":-0.049883,"amount":652762,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.729498,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":197478000,"shortable":3,"shares":81000000,"floatShares":81000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03046","nameCN":"华夏以太币","changeRate":-0.003955,"change":-0.03,"latestPrice":7.555,"volume":1006200,"market":"HK","high":7.585,"low":7.355,"preClose":7.585,"open":7.585,"turnoverRate":0.015997,"peRate":0,"amplitude":0.030323,"marketValue":475209500,"askSize":26000,"bidSize":2000,"askPrice":7.585,"bidPrice":7.56,"week52High":11.51,"week52Low":3.328,"changeRate5Day":-0.115857,"changeRate20Day":-0.148253,"changeRate60Day":-0.2445,"changeRateWTD":-0.003955,"changeRateMTD":-0.167493,"changeRateQTD":-0.239557,"changeRateYTD":-0.056804,"amount":7502526,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.881571,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":475209500,"shortable":3,"shares":62900000,"floatShares":62900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03179","nameCN":"嘉实以太币","changeRate":-0.005871,"change":-0.045,"latestPrice":7.62,"volume":108200,"market":"HK","high":7.62,"low":7.43,"preClose":7.665,"open":7.7,"turnoverRate":0.009092,"peRate":0,"amplitude":0.024788,"marketValue":90678000,"askSize":40000,"bidSize":40000,"askPrice":7.64,"bidPrice":7.61,"week52High":11.57,"week52Low":3.378,"changeRate5Day":-0.112922,"changeRate20Day":-0.15192,"changeRate60Day":-0.245545,"changeRateWTD":-0.005871,"changeRateMTD":-0.167213,"changeRateQTD":-0.239521,"changeRateYTD":-0.058096,"amount":811039,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.530489,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":90678000,"shortable":3,"shares":11900000,"floatShares":11900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03042","nameCN":"华夏比特币ETF","changeRate":-0.011854,"change":-0.14,"latestPrice":11.67,"volume":768200,"market":"HK","high":11.69,"low":11.54,"preClose":11.81,"open":11.64,"turnoverRate":0.005061,"peRate":0,"amplitude":0.012701,"marketValue":1771506000,"askSize":2400,"bidSize":500,"askPrice":11.69,"bidPrice":11.66,"week52High":15.44,"week52Low":9.135,"changeRate5Day":-0.099537,"changeRate20Day":-0.093944,"changeRate60Day":-0.16404,"changeRateWTD":-0.011854,"changeRateMTD":-0.127803,"changeRateQTD":-0.161638,"changeRateYTD":0.026385,"amount":8909382,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.457227,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1771506000,"shortable":3,"shares":151800000,"floatShares":151800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03439","nameCN":"嘉实比特币","changeRate":-0.012626,"change":-0.15,"latestPrice":11.73,"volume":61400,"market":"HK","high":11.74,"low":11.6,"preClose":11.88,"open":11.63,"turnoverRate":0.003319,"peRate":0,"amplitude":0.011785,"marketValue":217005000,"askSize":30000,"bidSize":30000,"askPrice":11.74,"bidPrice":11.69,"week52High":15.4,"week52Low":9.22,"changeRate5Day":-0.098386,"changeRate20Day":-0.092807,"changeRate60Day":-0.165718,"changeRateWTD":-0.012626,"changeRateMTD":-0.12528,"changeRateQTD":-0.160944,"changeRateYTD":0.02356,"amount":715329,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.814689,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":217005000,"shortable":3,"shares":18500000,"floatShares":18500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03008","nameCN":"博时比特币","changeRate":-0.015436,"change":-0.115,"latestPrice":7.335,"volume":525600,"market":"HK","high":7.395,"low":7.255,"preClose":7.45,"open":7.395,"turnoverRate":0.00365,"peRate":0,"amplitude":0.018792,"marketValue":1056240000,"askSize":100,"bidSize":29500,"askPrice":7.36,"bidPrice":7.335,"week52High":9.625,"week52Low":5.75,"changeRate5Day":-0.103301,"changeRate20Day":-0.094444,"changeRate60Day":-0.165529,"changeRateWTD":-0.015436,"changeRateMTD":-0.126266,"changeRateQTD":-0.161235,"changeRateYTD":0.023726,"amount":3839799,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.059158,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1056240000,"shortable":3,"shares":144000000,"floatShares":144000000,"impliedVol":0,"impliedVolPercentile":0}]}}}