港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

加密货币现货ETF

1,154.912

+2.1770.19%

涨家数：3

跌家数：2

平家数：1

市盈率：- -

高：1,169.927

开：1,162.808

低：1,153.689

收：1,152.735

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

嘉实比特币 HK 03439	14.75	+0.61%	+0.090	7.09万	104.78万	4.60亿
博时比特币 HK 03008	9.21	+0.27%	+0.025	11.39万	105.53万	1.50亿
华夏比特币 HK 03042	14.64	+0.14%	+0.020	150.36万	2,209.46万	21.30亿
嘉实以太币 HK 03179	8.9	0.00%	0.000	10.41万	94.24万	7,654.00万
华夏以太币ETF HK 03046	8.8	-0.23%	-0.020	260.80万	2,312.81万	1.69亿
博时以太币 HK 03009	2.834	-0.49%	-0.014	68.60万	196.76万	1,672.06万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1611"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","market":"HK","secType":"PLATE","nameCN":"加密货币现货ETF","latestPrice":1154.9115,"timestamp":1753257593217,"preClose":1152.7349,"halted":0,"volume":5086506,"delay":0,"changeRate":0.001888,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":2.176636,"latestTime":"07-23 16:00:00","open":1162.8083,"high":1169.927,"low":1153.6891,"amount":50235796,"amplitude":0.014086,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753320600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753234200000,1753243200000],[1753246800000,1753257600000]],"turnoverRate":0.022437,"increases":3,"decrements":2,"flats":1,"marketCap":3002663673,"floatMarketCap":3002663673},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","high":1169.927,"amplitude":0.014086,"preClose":1152.7349,"low":1153.6891,"latestPrice":1154.9115,"volume":5086506,"delay":0,"open":1162.8083,"prevYearClose":910.48676,"prevWeekClose":1163.331,"prevMonthClose":1028.879,"prevQuarterClose":1028.879,"fiveDayClose":1140.003,"twentyDayClose":1003.061,"sixtyDayClose":879.373,"secType":"PLATE","market":"HK","turnoverRate":0.022437,"marketCap":3002663673,"floatMarketCap":3002663673,"timestamp":1753257593217,"nameCN":"加密货币现货ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1611\",,,,undefined,":{"bkCode":"BK1611","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03439","nameCN":"嘉实比特币","changeRate":0.006139,"change":0.09,"latestPrice":14.75,"volume":70906,"market":"HK","high":14.9,"low":14.72,"preClose":14.66,"open":14.88,"turnoverRate":0.002273,"peRate":0,"amplitude":0.012278,"marketValue":460200000,"askSize":2900,"bidSize":30000,"askPrice":14.75,"bidPrice":14.71,"week52High":15.3,"week52Low":6.2,"changeRate5Day":0.002719,"changeRate20Day":0.126814,"changeRate60Day":0.273748,"changeRateWTD":-0.007402,"changeRateMTD":0.099925,"changeRateQTD":0.099925,"changeRateYTD":0.287086,"amount":1047817,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.181051,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":460200000,"shortable":3,"shares":31200000,"floatShares":31200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03008","nameCN":"博时比特币","changeRate":0.002722,"change":0.025,"latestPrice":9.21,"volume":113900,"market":"HK","high":9.305,"low":9.22,"preClose":9.185,"open":9.2,"turnoverRate":0.006988,"peRate":0,"amplitude":0.009254,"marketValue":150123000,"askSize":3300,"bidSize":2100,"askPrice":9.21,"bidPrice":9.2,"week52High":9.565,"week52Low":3.832,"changeRate5Day":0.001631,"changeRate20Day":0.126606,"changeRate60Day":0.269469,"changeRateWTD":-0.009677,"changeRateMTD":0.102334,"changeRateQTD":0.102334,"changeRateYTD":0.285415,"amount":1055292,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.181059,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":150123000,"shortable":3,"shares":16300000,"floatShares":16300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03042","nameCN":"华夏比特币","changeRate":0.001368,"change":0.02,"latestPrice":14.64,"volume":1503600,"market":"HK","high":14.83,"low":14.62,"preClose":14.62,"open":14.64,"turnoverRate":0.010334,"peRate":0,"amplitude":0.014364,"marketValue":2130120000,"askSize":100,"bidSize":51700,"askPrice":14.7,"bidPrice":14.62,"week52High":15.28,"week52Low":6.11,"changeRate5Day":0.000684,"changeRate20Day":0.124424,"changeRate60Day":0.267532,"changeRateWTD":-0.009472,"changeRateMTD":0.096629,"changeRateQTD":0.096629,"changeRateYTD":0.287599,"amount":22094609,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.328283,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2130120000,"shortable":3,"shares":145500000,"floatShares":145500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03179","nameCN":"嘉实以太币","changeRate":0,"change":0,"latestPrice":8.9,"volume":104100,"market":"HK","high":9.135,"low":8.9,"preClose":8.9,"open":9.05,"turnoverRate":0.012105,"peRate":0,"amplitude":0.026404,"marketValue":76540000,"askSize":40000,"bidSize":40000,"askPrice":8.925,"bidPrice":8.885,"week52High":9.99,"week52Low":3.378,"changeRate5Day":0.1581,"changeRate20Day":0.525278,"changeRate60Day":1.074592,"changeRateWTD":0.013667,"changeRateMTD":0.472291,"changeRateQTD":0.472291,"changeRateYTD":0.100124,"amount":942412,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.342129,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":76540000,"shortable":3,"shares":8600000,"floatShares":8600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03046","nameCN":"华夏以太币ETF","changeRate":-0.002268,"change":-0.02,"latestPrice":8.8,"volume":2608000,"market":"HK","high":9.03,"low":8.78,"preClose":8.82,"open":8.85,"turnoverRate":0.135833,"peRate":0,"amplitude":0.028345,"marketValue":168960000,"askSize":800,"bidSize":13500,"askPrice":8.815,"bidPrice":8.795,"week52High":9.79,"week52Low":3.328,"changeRate5Day":0.157895,"changeRate20Day":0.526453,"changeRate60Day":1.078413,"changeRateWTD":0.012658,"changeRateMTD":0.472803,"changeRateQTD":0.472803,"changeRateYTD":0.098627,"amount":23128087,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.89785,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":168960000,"shortable":3,"shares":19200000,"floatShares":19200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03009","nameCN":"博时以太币","changeRate":-0.004916,"change":-0.014,"latestPrice":2.834,"volume":686000,"market":"HK","high":2.904,"low":2.826,"preClose":2.848,"open":2.85,"turnoverRate":0.116271,"peRate":0,"amplitude":0.027388,"marketValue":16720600,"askSize":600,"bidSize":600,"askPrice":2.862,"bidPrice":2.834,"week52High":25.6,"week52Low":1.076,"changeRate5Day":0.161475,"changeRate20Day":0.530238,"changeRate60Day":1.083824,"changeRateWTD":0.014316,"changeRateMTD":0.482218,"changeRateQTD":0.482218,"changeRateYTD":0.104443,"amount":1967578.8,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.43963,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":16720600,"shortable":3,"shares":5900000,"floatShares":5900000,"impliedVol":0,"impliedVolPercentile":0}]}}}