港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

加密货币现货ETF

1,028.879

+8.2390.81%

涨家数：6

跌家数：- -

平家数：- -

市盈率：- -

高：1,039.938

开：1,022.561

低：1,022.561

收：1,020.641

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

嘉实以太币 HK 03179	6.045	+1.68%	+0.100	3.32万	20.21万	5,198.70万
华夏以太币 HK 03046	5.975	+1.53%	+0.090	36.44万	217.12万	1.15亿
博时以太币 HK 03009	1.912	+1.38%	+0.026	19.50万	37.62万	1,128.08万
华夏比特币 HK 03042	13.35	+0.83%	+0.110	61.68万	826.38万	19.42亿
嘉实比特币 HK 03439	13.41	+0.52%	+0.070	14.29万	192.94万	4.18亿
博时比特币 HK 03008	8.355	+0.36%	+0.030	24.10万	203.04万	1.36亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1611"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","market":"HK","secType":"PLATE","nameCN":"加密货币现货ETF","latestPrice":1028.8793,"timestamp":1751270400010,"preClose":1020.6407,"halted":0,"volume":1593260,"delay":0,"changeRate":0.008072,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":8.238586,"latestTime":"06-30 16:00:00","open":1022.5607,"high":1039.9382,"low":1022.5607,"amount":14973084,"amplitude":0.017026,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"turnoverRate":0.007028,"increases":6,"decrements":0,"flats":0,"marketCap":2674991384,"floatMarketCap":2674991384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","high":1039.9382,"amplitude":0.017026,"preClose":1020.6407,"low":1022.5607,"latestPrice":1028.8793,"volume":1593260,"delay":0,"open":1022.5607,"prevYearClose":910.48676,"prevWeekClose":1020.641,"prevMonthClose":1028.879,"prevQuarterClose":1028.879,"fiveDayClose":971.369,"twentyDayClose":1009.728,"sixtyDayClose":774.163,"secType":"PLATE","market":"HK","turnoverRate":0.007028,"marketCap":2674991384,"floatMarketCap":2674991384,"timestamp":1751270400010,"nameCN":"加密货币现货ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1611\",,,,undefined,":{"bkCode":"BK1611","up":6,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03179","nameCN":"嘉实以太币","changeRate":0.016821,"change":0.1,"latestPrice":6.045,"volume":33200,"market":"HK","high":6.095,"low":6.075,"preClose":5.945,"open":6.095,"turnoverRate":0.00386,"peRate":0,"amplitude":0.003364,"marketValue":51987000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":3.378,"changeRate5Day":0.099091,"changeRate20Day":-0.008203,"changeRate60Day":0.386468,"changeRateWTD":0.016821,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.252781,"amount":202102,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.269656,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":51987000,"shortable":3,"shares":8600000,"floatShares":8600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03046","nameCN":"华夏以太币","changeRate":0.015293,"change":0.09,"latestPrice":5.975,"volume":364400,"market":"HK","high":6.07,"low":5.915,"preClose":5.885,"open":6.065,"turnoverRate":0.018979,"peRate":0,"amplitude":0.026338,"marketValue":114720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.79,"week52Low":3.328,"changeRate5Day":0.098346,"changeRate20Day":-0.007475,"changeRate60Day":0.389535,"changeRateWTD":0.015293,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.254057,"amount":2171203,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.658876,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":114720000,"shortable":3,"shares":19200000,"floatShares":19200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03009","nameCN":"博时以太币","changeRate":0.013786,"change":0.026,"latestPrice":1.912,"volume":195000,"market":"HK","high":1.944,"low":1.9,"preClose":1.886,"open":1.942,"turnoverRate":0.033051,"peRate":0,"amplitude":0.02333,"marketValue":11280800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6,"week52Low":1.076,"changeRate5Day":0.093822,"changeRate20Day":-0.011375,"changeRate60Day":0.385507,"changeRateWTD":0.013786,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.254871,"amount":376211,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.305355,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":11280800,"shortable":3,"shares":5900000,"floatShares":5900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03042","nameCN":"华夏比特币","changeRate":0.008308,"change":0.11,"latestPrice":13.35,"volume":616800,"market":"HK","high":13.5,"low":13.32,"preClose":13.24,"open":13.5,"turnoverRate":0.004239,"peRate":0,"amplitude":0.013595,"marketValue":1942425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.89,"week52Low":6.11,"changeRate5Day":0.057007,"changeRate20Day":0.021423,"changeRate60Day":0.32572,"changeRateWTD":0.008308,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.174142,"amount":8263780,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.840875,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1942425000,"shortable":3,"shares":145500000,"floatShares":145500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03439","nameCN":"嘉实比特币","changeRate":0.005247,"change":0.07,"latestPrice":13.41,"volume":142900,"market":"HK","high":13.55,"low":13.36,"preClose":13.34,"open":13.44,"turnoverRate":0.00458,"peRate":0,"amplitude":0.014243,"marketValue":418392000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.47,"week52Low":6.2,"changeRate5Day":0.055906,"changeRate20Day":0.019772,"changeRate60Day":0.321182,"changeRateWTD":0.005247,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.170157,"amount":1929376,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.442234,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":418392000,"shortable":3,"shares":31200000,"floatShares":31200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03008","nameCN":"博时比特币","changeRate":0.003604,"change":0.03,"latestPrice":8.355,"volume":240960,"market":"HK","high":8.46,"low":8.355,"preClose":8.325,"open":8.41,"turnoverRate":0.014783,"peRate":0,"amplitude":0.012613,"marketValue":136186500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.705,"week52Low":3.832,"changeRate5Day":0.051605,"changeRate20Day":0.017661,"changeRate60Day":0.32619,"changeRateWTD":0.003604,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.166085,"amount":2030412,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.358899,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":136186500,"shortable":3,"shares":16300000,"floatShares":16300000,"impliedVol":0,"impliedVolPercentile":0}]}}}