港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

加密货币现货ETF

603.337

-27.887-4.42%

涨家数：- -

跌家数：6

平家数：- -

市盈率：- -

高：630.048

开：630.048

低：598.035

收：631.223

成交量：303.92万

成交额：1,382.82万

市值：25.19亿

流通市值：25.19亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

华夏比特币 HK 03042	7.94	-4.28%	-0.355	93.53万	741.02万	12.05亿
博时比特币 HK 03008	4.996	-4.38%	-0.229	26.25万	131.37万	7.19亿
嘉实比特币 HK 03439	7.965	-4.44%	-0.370	4.42万	35.19万	1.47亿
嘉实以太币 HK 03179	4.44	-4.80%	-0.224	14.47万	64.53万	5,283.60万
博时以太币 HK 03009	1.422	-4.82%	-0.072	106.66万	151.35万	1.15亿
华夏以太币 HK 03046	4.432	-4.85%	-0.226	58.59万	259.35万	2.79亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1611"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","market":"HK","secType":"PLATE","nameCN":"加密货币现货ETF","latestPrice":603.33673,"timestamp":1771816041723,"preClose":631.22327,"halted":0,"volume":3039200,"delay":0,"changeRate":-0.044179,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-27.886536,"latestTime":"02-23 11:07:24","open":630.0481,"high":630.0481,"low":598.0349,"amount":13828190,"amplitude":0.050716,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1771819200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"turnoverRate":0.006465,"increases":0,"decrements":6,"flats":0,"marketCap":2518859336,"floatMarketCap":2518859336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","high":630.0481,"amplitude":0.050716,"preClose":631.22327,"low":598.0349,"latestPrice":603.33673,"volume":3039200,"delay":0,"open":630.0481,"prevYearClose":843.30676,"prevWeekClose":631.223,"prevMonthClose":788.802,"prevQuarterClose":843.307,"fiveDayClose":624.323,"twentyDayClose":848.093,"sixtyDayClose":800.903,"secType":"PLATE","market":"HK","turnoverRate":0.006465,"marketCap":2518859336,"floatMarketCap":2518859336,"timestamp":1771816041723,"nameCN":"加密货币现货ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1611\",,,,undefined,":{"bkCode":"BK1611","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03042","nameCN":"华夏比特币","changeRate":-0.042797,"change":-0.355,"latestPrice":7.94,"volume":935300,"market":"HK","high":8.095,"low":7.865,"preClose":8.295,"open":8.08,"turnoverRate":0.006161,"peRate":0,"amplitude":0.027728,"marketValue":1205292000,"askSize":34800,"bidSize":5000,"askPrice":7.95,"bidPrice":7.94,"week52High":15.44,"week52Low":7.8,"changeRate5Day":-0.031117,"changeRate20Day":-0.267528,"changeRate60Day":-0.229126,"changeRateWTD":-0.042797,"changeRateMTD":-0.215415,"changeRateQTD":-0.263451,"changeRateYTD":-0.263451,"amount":7410237,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.98988,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1205292000,"shortable":3,"shares":151800000,"floatShares":151800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03008","nameCN":"博时比特币","changeRate":-0.043828,"change":-0.229,"latestPrice":4.996,"volume":262500,"market":"HK","high":5.1,"low":4.958,"preClose":5.225,"open":5.1,"turnoverRate":0.001823,"peRate":0,"amplitude":0.027177,"marketValue":719424000,"askSize":225200,"bidSize":94000,"askPrice":5.01,"bidPrice":4.996,"week52High":9.625,"week52Low":4.904,"changeRate5Day":-0.031783,"changeRate20Day":-0.270124,"changeRate60Day":-0.226026,"changeRateWTD":-0.043828,"changeRateMTD":-0.215082,"changeRateQTD":-0.262583,"changeRateYTD":-0.262583,"amount":1313712,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.553367,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":719424000,"shortable":3,"shares":144000000,"floatShares":144000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03439","nameCN":"嘉实比特币","changeRate":-0.044391,"change":-0.37,"latestPrice":7.965,"volume":44200,"market":"HK","high":8.06,"low":7.92,"preClose":8.335,"open":8.06,"turnoverRate":0.002389,"peRate":0,"amplitude":0.016797,"marketValue":147352500,"askSize":49600,"bidSize":51600,"askPrice":7.995,"bidPrice":7.96,"week52High":15.4,"week52Low":7.84,"changeRate5Day":-0.029842,"changeRate20Day":-0.268595,"changeRate60Day":-0.227449,"changeRateWTD":-0.044391,"changeRateMTD":-0.212945,"changeRateQTD":-0.265899,"changeRateYTD":-0.265899,"amount":351930,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.99458,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":147352500,"shortable":3,"shares":18500000,"floatShares":18500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03179","nameCN":"嘉实以太币","changeRate":-0.048027,"change":-0.224,"latestPrice":4.44,"volume":144700,"market":"HK","high":4.656,"low":4.418,"preClose":4.664,"open":4.656,"turnoverRate":0.01216,"peRate":0,"amplitude":0.051029,"marketValue":52836000,"askSize":129000,"bidSize":35200,"askPrice":4.454,"bidPrice":4.44,"week52High":11.57,"week52Low":3.378,"changeRate5Day":-0.04721,"changeRate20Day":-0.372438,"changeRate60Day":-0.315871,"changeRateWTD":-0.048027,"changeRateMTD":-0.320061,"changeRateQTD":-0.369766,"changeRateYTD":-0.369766,"amount":645334,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.079569,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":52836000,"shortable":3,"shares":11900000,"floatShares":11900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03009","nameCN":"博时以太币","changeRate":-0.048193,"change":-0.072,"latestPrice":1.422,"volume":1066600,"market":"HK","high":1.484,"low":1.41,"preClose":1.494,"open":1.484,"turnoverRate":0.013168,"peRate":0,"amplitude":0.049531,"marketValue":115182000,"askSize":299300,"bidSize":150000,"askPrice":1.426,"bidPrice":1.422,"week52High":3.698,"week52Low":1.076,"changeRate5Day":-0.043069,"changeRate20Day":-0.371353,"changeRate60Day":-0.312379,"changeRateWTD":-0.048193,"changeRateMTD":-0.317658,"changeRateQTD":-0.370239,"changeRateYTD":-0.370239,"amount":1513502,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.843135,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":115182000,"shortable":3,"shares":81000000,"floatShares":81000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03046","nameCN":"华夏以太币","changeRate":-0.048519,"change":-0.226,"latestPrice":4.432,"volume":585900,"market":"HK","high":4.658,"low":4.398,"preClose":4.658,"open":4.658,"turnoverRate":0.009315,"peRate":0,"amplitude":0.055818,"marketValue":278772800,"askSize":46400,"bidSize":1000,"askPrice":4.44,"bidPrice":4.432,"week52High":11.51,"week52Low":3.328,"changeRate5Day":-0.044416,"changeRate20Day":-0.367309,"changeRate60Day":-0.328485,"changeRateWTD":-0.048519,"changeRateMTD":-0.314462,"changeRateQTD":-0.368211,"changeRateYTD":-0.368211,"amount":2593475,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.712835,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":278772800,"shortable":3,"shares":62900000,"floatShares":62900000,"impliedVol":0,"impliedVolPercentile":0}]}}}