港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ChatGPT概念

1,774.614

-25.739-1.43%

涨家数：2

跌家数：4

平家数：- -

市盈率：- -

高：1,800.660

开：1,800.660

低：1,764.109

收：1,800.353

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美图公司 HK 01357	9.03	+5.37%	+0.460	1.09亿	9.80亿	412.31亿
网易-S HK 09999	211	+1.54%	+3.200	598.44万	12.68亿	6,680.26亿
移卡 HK 09923	13.16	-0.15%	-0.020	1,996.46万	2.66亿	60.80亿
百度集团-SW HK 09888	83.45	-0.48%	-0.400	718.42万	6.02亿	2,294.88亿
盛业 HK 06069	11.76	-1.51%	-0.180	819.40万	9,693.09万	118.42亿
腾讯控股 HK 00700	503	-1.95%	-10.000	1,846.45万	93.34亿	4.61万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1609"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","market":"HK","secType":"PLATE","nameCN":"ChatGPT概念","latestPrice":1774.6144,"timestamp":1751270889623,"preClose":1800.3533,"halted":0,"volume":168742052,"delay":0,"changeRate":-0.014297,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-25.738892,"latestTime":"06-30 16:00:00","open":1800.6598,"high":1800.6598,"low":1764.1089,"amount":12546039879,"amplitude":0.020302,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"pbRate":3.438962,"peRate":19.412661,"turnoverRate":0.007641,"increases":2,"decrements":4,"flats":0,"marketCap":5594043138048,"floatMarketCap":5594043138048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","high":1800.6598,"amplitude":0.020302,"preClose":1800.3533,"low":1764.1089,"pbRate":"3.438962","latestPrice":1774.6144,"volume":168742052,"delay":0,"open":1800.6598,"prevYearClose":1439.7783,"prevWeekClose":1800.353,"prevMonthClose":1774.614,"prevQuarterClose":1774.614,"fiveDayClose":1768.455,"twentyDayClose":1737.651,"sixtyDayClose":1703.757,"secType":"PLATE","market":"HK","turnoverRate":0.007641,"peRate":19.412661,"marketCap":5594043138048,"floatMarketCap":5594043138048,"timestamp":1751270889623,"nameCN":"ChatGPT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1609\",,,,undefined,":{"bkCode":"BK1609","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01357","nameCN":"美图公司","changeRate":0.053676,"change":0.46,"latestPrice":9.03,"volume":108950355,"market":"HK","high":9.34,"low":8.64,"preClose":8.57,"open":8.65,"turnoverRate":0.023861,"peRate":46.030473,"amplitude":0.08168,"marketValue":41230980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.34,"week52Low":2.006,"changeRate5Day":0.174252,"changeRate20Day":0.355042,"changeRate60Day":0.670984,"changeRateWTD":0.053676,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.137596,"amount":979984185,"eps":0.196174,"ttmEps":0.196174,"lyrPeRate":46.030473,"pbRate":7.482955,"volumeRatio":1.488117,"roa":0.048528,"roe":0.176281,"dividePrice":0.16,"divideRate":0.017719,"floatMarketCap":41230980000,"shortable":3,"shares":4566000000,"floatShares":4566000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"网易-S","changeRate":0.015399,"change":3.2,"latestPrice":211,"volume":5984384,"market":"HK","high":214.6,"low":207.8,"preClose":207.8,"open":209.8,"turnoverRate":0.00189,"peRate":20.744736,"amplitude":0.032724,"marketValue":668026000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.6,"week52Low":113.414,"changeRate5Day":0.033301,"changeRate20Day":0.094966,"changeRate60Day":0.342641,"changeRateWTD":0.015399,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.551596,"amount":1267836675,"eps":10.171255,"ttmEps":11.011455,"lyrPeRate":20.744736,"pbRate":4.23708,"volumeRatio":0.994415,"roa":0.102301,"roe":0.236982,"dividePrice":4.427073,"divideRate":0.020981,"floatMarketCap":668026000000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.3118,"impliedVolPercentile":0.0407},{"symbol":"09923","nameCN":"移卡","changeRate":-0.001517,"change":-0.02,"latestPrice":13.16,"volume":19964551,"market":"HK","high":13.52,"low":13.1,"preClose":13.18,"open":13.48,"turnoverRate":0.043213,"peRate":54.532194,"amplitude":0.031866,"marketValue":6079920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.032353,"changeRate20Day":0.003049,"changeRate60Day":0.647059,"changeRateWTD":-0.001517,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.069919,"amount":265906005,"eps":0.241325,"ttmEps":0.24115,"lyrPeRate":54.532194,"pbRate":2.081121,"volumeRatio":0.343,"roa":0.005913,"roe":0.028045,"dividePrice":0,"divideRate":0,"floatMarketCap":6079920000,"shortable":3,"shares":462000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09888","nameCN":"百度集团-SW","changeRate":-0.00477,"change":-0.4,"latestPrice":83.45,"volume":7184231,"market":"HK","high":84.9,"low":83.05,"preClose":83.85,"open":84.2,"turnoverRate":0.002612,"peRate":9.166479,"amplitude":0.022063,"marketValue":229487500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.4,"week52Low":73.25,"changeRate5Day":0.003005,"changeRate20Day":0.025184,"changeRate60Day":-0.072262,"changeRateWTD":-0.00477,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009069,"amount":601787631,"eps":9.103823,"ttmEps":9.954247,"lyrPeRate":9.166479,"pbRate":0.776136,"volumeRatio":1.086639,"roa":0.029339,"roe":0.09374,"dividePrice":0,"divideRate":0,"floatMarketCap":229487500000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.2929,"impliedVolPercentile":0.0569},{"symbol":"06069","nameCN":"盛业","changeRate":-0.015075,"change":-0.18,"latestPrice":11.76,"volume":8194000,"market":"HK","high":11.96,"low":11.7,"preClose":11.94,"open":11.92,"turnoverRate":0.008137,"peRate":27.548701,"amplitude":0.021776,"marketValue":11842320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.32,"week52Low":4.22,"changeRate5Day":0.033392,"changeRate20Day":-0.02,"changeRate60Day":-0.10475,"changeRateWTD":-0.015075,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.695257,"amount":96930948,"eps":0.42688,"ttmEps":0.42688,"lyrPeRate":27.548701,"pbRate":2.654084,"volumeRatio":1.150924,"roa":0.034884,"roe":0.095593,"dividePrice":0.380359,"divideRate":0.032343,"floatMarketCap":11842320000,"shortable":3,"shares":1007000000,"floatShares":1007000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":-0.019493,"change":-10,"latestPrice":503,"volume":18464531,"market":"HK","high":511.5,"low":503,"preClose":513,"open":509,"turnoverRate":0.002014,"peRate":21.916502,"amplitude":0.016569,"marketValue":4610498000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":542.266,"week52Low":345.98,"changeRate5Day":-0.001984,"changeRate20Day":0.00923,"changeRate60Day":0.020907,"changeRateWTD":-0.019493,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.216766,"amount":9333594435,"eps":22.950742,"ttmEps":23.28055,"lyrPeRate":21.916502,"pbRate":4.042597,"volumeRatio":1.156976,"roa":0.076077,"roe":0.199578,"dividePrice":4.635164,"divideRate":0.009215,"floatMarketCap":4610498000000,"shortable":3,"shares":9166000000,"floatShares":9166000000,"impliedVol":0.2363,"impliedVolPercentile":0.0772}]}}}