港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ChatGPT概念

1,832.894

-48.127-2.56%

涨家数：- -

跌家数：6

平家数：- -

市盈率：- -

高：1,878.102

开：1,878.102

低：1,822.448

收：1,881.020

成交量：8,782.05万

成交额：157.17亿

市值：5.72万亿

流通市值：5.72万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

移卡 HK 09923	7.78	-0.26%	-0.020	69.03万	534.63万	35.87亿
盛业 HK 06069	10.73	-0.74%	-0.080	430.10万	4,642.63万	114.27亿
腾讯控股 HK 00700	522	-2.06%	-11.000	2,135.19万	111.72亿	4.75万亿
美图公司 HK 01357	6.08	-3.18%	-0.200	3,229.64万	1.95亿	278.65亿
网易-S HK 09999	179.3	-4.27%	-8.000	993.52万	17.97亿	5,676.64亿
百度集团-SW HK 09888	129	-6.25%	-8.600	1,924.45万	25.01亿	3,547.50亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1609"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","market":"HK","secType":"PLATE","nameCN":"ChatGPT概念","latestPrice":1832.8937,"timestamp":1771574916238,"preClose":1881.0204,"halted":0,"volume":87820466,"delay":0,"changeRate":-0.025585,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-48.126709,"latestTime":"02-20 16:00:00","open":1878.1017,"high":1878.1017,"low":1822.4481,"amount":15717295823,"amplitude":0.029587,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":3.220204,"peRate":19.759065,"turnoverRate":0.003787,"increases":0,"decrements":6,"flats":0,"marketCap":5718892275200,"floatMarketCap":5718892275200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","high":1878.1017,"amplitude":0.029587,"preClose":1881.0204,"low":1822.4481,"pbRate":"3.220204","latestPrice":1832.8937,"volume":87820466,"delay":0,"open":1878.1017,"prevYearClose":2097.093,"prevWeekClose":1874.724,"prevMonthClose":2127.847,"prevQuarterClose":2097.093,"fiveDayClose":1945.014,"twentyDayClose":2121.715,"sixtyDayClose":2145.508,"secType":"PLATE","market":"HK","turnoverRate":0.003787,"peRate":19.759065,"marketCap":5718892275200,"floatMarketCap":5718892275200,"timestamp":1771574916238,"nameCN":"ChatGPT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1609\",,,,undefined,":{"bkCode":"BK1609","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09923","nameCN":"移卡","changeRate":-0.002564,"change":-0.02,"latestPrice":7.78,"volume":690285,"market":"HK","high":7.89,"low":7.47,"preClose":7.8,"open":7.8,"turnoverRate":0.001497,"peRate":35.337937,"amplitude":0.053846,"marketValue":3586580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.58,"week52Low":6.36,"changeRate5Day":0.029101,"changeRate20Day":-0.053528,"changeRate60Day":0.001287,"changeRateWTD":0.023684,"changeRateMTD":-0.026283,"changeRateQTD":-0.026283,"changeRateYTD":-0.026283,"amount":5346323,"eps":0.22016,"ttmEps":0.223,"lyrPeRate":35.337937,"pbRate":1.091684,"volumeRatio":1.352269,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3586580000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"盛业","changeRate":-0.007401,"change":-0.08,"latestPrice":10.73,"volume":4301000,"market":"HK","high":10.89,"low":10.65,"preClose":10.81,"open":10.85,"turnoverRate":0.004038,"peRate":27.552311,"amplitude":0.022202,"marketValue":11427450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.71,"week52Low":7.286,"changeRate5Day":-0.010148,"changeRate20Day":-0.106578,"changeRate60Day":0.000933,"changeRateWTD":-0.00186,"changeRateMTD":-0.073402,"changeRateQTD":-0.012879,"changeRateYTD":-0.012879,"amount":46426283,"eps":0.389441,"ttmEps":0.437,"lyrPeRate":27.552311,"pbRate":2.854889,"volumeRatio":0.679448,"roa":0.036199,"roe":0.114865,"dividePrice":0.393088,"divideRate":0.036634,"floatMarketCap":11427450000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":-0.020638,"change":-11,"latestPrice":522,"volume":21351884,"market":"HK","high":533,"low":518,"preClose":533,"open":531.5,"turnoverRate":0.002345,"peRate":22.493537,"amplitude":0.028143,"marketValue":4753332000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.052632,"changeRate20Day":-0.131448,"changeRate60Day":-0.15942,"changeRateWTD":-0.018797,"changeRateMTD":-0.138614,"changeRateQTD":-0.128548,"changeRateYTD":-0.128548,"amount":11171863721,"eps":23.206665,"ttmEps":26.465701,"lyrPeRate":22.493537,"pbRate":3.579976,"volumeRatio":0.749588,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008621,"floatMarketCap":4753332000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.1691,"impliedVolPercentile":0.0366},{"symbol":"01357","nameCN":"美图公司","changeRate":-0.031847,"change":-0.2,"latestPrice":6.08,"volume":32296361,"market":"HK","high":6.29,"low":5.98,"preClose":6.28,"open":6.28,"turnoverRate":0.007047,"peRate":29.98921,"amplitude":0.049363,"marketValue":27864640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.499,"week52Low":4.204,"changeRate5Day":-0.08982,"changeRate20Day":-0.255814,"changeRate60Day":-0.257631,"changeRateWTD":-0.019355,"changeRateMTD":-0.212435,"changeRateQTD":-0.131429,"changeRateYTD":-0.131429,"amount":195481003,"eps":0.20274,"ttmEps":0.224777,"lyrPeRate":29.98921,"pbRate":5.135756,"volumeRatio":0.514729,"roa":0.059943,"roe":0.190834,"dividePrice":0.1002,"divideRate":0.01648,"floatMarketCap":27864640000,"shortable":3,"shares":4583000000,"floatShares":4583000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"网易-S","changeRate":-0.042712,"change":-8,"latestPrice":179.3,"volume":9935226,"market":"HK","high":186,"low":178.7,"preClose":187.3,"open":186,"turnoverRate":0.003138,"peRate":15.102828,"amplitude":0.038975,"marketValue":567663800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.99,"week52Low":130.119,"changeRate5Day":-0.070984,"changeRate20Day":-0.169907,"changeRate60Day":-0.153183,"changeRateWTD":-0.034464,"changeRateMTD":-0.125366,"changeRateQTD":-0.164492,"changeRateYTD":-0.164492,"amount":1796805469,"eps":11.871949,"ttmEps":11.871949,"lyrPeRate":15.102828,"pbRate":3.126133,"volumeRatio":1.263822,"roa":0.107314,"roe":0.226254,"dividePrice":4.714419,"divideRate":0.026293,"floatMarketCap":567663800000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.4863,"impliedVolPercentile":0.9512},{"symbol":"09888","nameCN":"百度集团-SW","changeRate":-0.0625,"change":-8.6,"latestPrice":129,"volume":19244510,"market":"HK","high":134.7,"low":128.8,"preClose":137.6,"open":133.5,"turnoverRate":0.006998,"peRate":13.812921,"amplitude":0.042878,"marketValue":354750000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":73.25,"changeRate5Day":-0.100418,"changeRate20Day":-0.133065,"changeRate60Day":0.132572,"changeRateWTD":-0.050074,"changeRateMTD":-0.155759,"changeRateQTD":-0.019011,"changeRateYTD":-0.019011,"amount":2501363688,"eps":9.339082,"ttmEps":4.060025,"lyrPeRate":13.812921,"pbRate":1.183832,"volumeRatio":1.790317,"roa":0.018713,"roe":0.030762,"dividePrice":0,"divideRate":0,"floatMarketCap":354750000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.583,"impliedVolPercentile":0.8862}]}}}