港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ChatGPT概念

2,115.140

-31.553-1.47%

涨家数：- -

跌家数：6

平家数：- -

市盈率：- -

高：2,120.879

开：2,117.486

低：2,098.401

收：2,146.693

成交量：3,524.49万

成交额：57.29亿

市值：6.62万亿

流通市值：6.62万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

网易-S HK 09999	217.6	-0.37%	-0.800	133.48万	2.90亿	6,889.22亿
盛业 HK 06069	11.4	-0.61%	-0.070	460.60万	5,281.02万	121.41亿
腾讯控股 HK 00700	607	-1.46%	-9.000	771.74万	46.86亿	5.55万亿
移卡 HK 09923	7.89	-2.47%	-0.200	28.34万	224.47万	36.45亿
美图公司 HK 01357	7.25	-3.33%	-0.250	1,657.07万	1.19亿	331.04亿
百度集团-SW HK 09888	121.4	-3.65%	-4.600	473.24万	5.77亿	3,338.50亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1609"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","market":"HK","secType":"PLATE","nameCN":"ChatGPT概念","latestPrice":2115.1396,"timestamp":1765770700977,"preClose":2146.693,"halted":0,"volume":35244875,"delay":0,"changeRate":-0.014699,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-31.553467,"latestTime":"12-15 11:51:41","open":2117.4858,"high":2120.879,"low":2098.4014,"amount":5728623519,"amplitude":0.010471,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1765771200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1765762200000,1765771200000],[1765774800000,1765785600000]],"pbRate":3.759949,"peRate":22.793402,"turnoverRate":0.001666,"increases":0,"decrements":6,"flats":0,"marketCap":6622676407296,"floatMarketCap":6622676407296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","high":2120.879,"amplitude":0.010471,"preClose":2146.693,"low":2098.4014,"pbRate":"3.759949","latestPrice":2115.1396,"volume":35244875,"delay":0,"open":2117.4858,"prevYearClose":1439.7783,"prevWeekClose":2146.693,"prevMonthClose":2119.608,"prevQuarterClose":2311.545,"fiveDayClose":2112.408,"twentyDayClose":2196.621,"sixtyDayClose":2315.182,"secType":"PLATE","market":"HK","turnoverRate":0.001666,"peRate":22.793402,"marketCap":6622676407296,"floatMarketCap":6622676407296,"timestamp":1765770700977,"nameCN":"ChatGPT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1609\",,,,undefined,":{"bkCode":"BK1609","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09999","nameCN":"网易-S","changeRate":-0.003663,"change":-0.8,"latestPrice":217.6,"volume":1334821,"market":"HK","high":219,"low":215.4,"preClose":218.4,"open":215.8,"turnoverRate":0.000422,"peRate":21.236116,"amplitude":0.016484,"marketValue":688921600000,"askSize":25600,"bidSize":7900,"askPrice":217.6,"bidPrice":217.4,"week52High":246.99,"week52Low":130.119,"changeRate5Day":0.00369,"changeRate20Day":0.000409,"changeRate60Day":-0.113274,"changeRateWTD":-0.003663,"changeRateMTD":0.020983,"changeRateQTD":-0.077325,"changeRateYTD":0.613322,"amount":290231823,"eps":10.246695,"ttmEps":12.461296,"lyrPeRate":21.236116,"pbRate":3.992628,"volumeRatio":0.489087,"roa":0.110598,"roe":0.251781,"dividePrice":4.906598,"divideRate":0.022549,"floatMarketCap":688921600000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.317,"impliedVolPercentile":0.1016},{"symbol":"06069","nameCN":"盛业","changeRate":-0.006103,"change":-0.07,"latestPrice":11.4,"volume":4606000,"market":"HK","high":11.61,"low":11.31,"preClose":11.47,"open":11.53,"turnoverRate":0.004325,"peRate":26.508758,"amplitude":0.026155,"marketValue":12141000000,"askSize":2500,"bidSize":26500,"askPrice":11.4,"bidPrice":11.36,"week52High":14.71,"week52Low":5.774,"changeRate5Day":0.070423,"changeRate20Day":0.050691,"changeRate60Day":0.044913,"changeRateWTD":-0.006103,"changeRateMTD":0.097209,"changeRateQTD":0.048758,"changeRateYTD":0.728582,"amount":52810176,"eps":0.430047,"ttmEps":0.474912,"lyrPeRate":26.508758,"pbRate":3.111583,"volumeRatio":1.349665,"roa":0.036199,"roe":0.114865,"dividePrice":0.38318,"divideRate":0.033612,"floatMarketCap":12141000000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":-0.01461,"change":-9,"latestPrice":607,"volume":7717444,"market":"HK","high":608.5,"low":602,"preClose":616,"open":606,"turnoverRate":0.000844,"peRate":26.253226,"amplitude":0.010552,"marketValue":5551015000000,"askSize":81100,"bidSize":23900,"askPrice":607,"bidPrice":606.5,"week52High":683,"week52Low":361.643,"changeRate5Day":0.003306,"changeRate20Day":-0.046347,"changeRate60Day":-0.082389,"changeRateWTD":-0.01461,"changeRateMTD":-0.007359,"changeRateQTD":-0.084465,"changeRateYTD":0.468344,"amount":4686459568,"eps":23.120968,"ttmEps":25.798618,"lyrPeRate":26.253226,"pbRate":4.288855,"volumeRatio":1.18133,"roa":0.076568,"roe":0.198283,"dividePrice":4.4968,"divideRate":0.007408,"floatMarketCap":5551015000000,"shortable":3,"shares":9145000000,"floatShares":9145000000,"impliedVol":0.1928,"impliedVolPercentile":0.0569},{"symbol":"09923","nameCN":"移卡","changeRate":-0.024722,"change":-0.2,"latestPrice":7.89,"volume":283400,"market":"HK","high":8.09,"low":7.86,"preClose":8.09,"open":8.09,"turnoverRate":0.000613,"peRate":32.453745,"amplitude":0.02843,"marketValue":3645180000,"askSize":4000,"bidSize":1600,"askPrice":7.93,"bidPrice":7.89,"week52High":16.58,"week52Low":6.36,"changeRate5Day":0.010243,"changeRate20Day":-0.038977,"changeRate60Day":-0.239151,"changeRateWTD":-0.024722,"changeRateMTD":-0.012516,"changeRateQTD":-0.211,"changeRateYTD":-0.358537,"amount":2244694,"eps":0.243115,"ttmEps":0.263451,"lyrPeRate":32.453745,"pbRate":1.13821,"volumeRatio":0.692066,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3645180000,"shortable":3,"shares":462000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01357","nameCN":"美图公司","changeRate":-0.033333,"change":-0.25,"latestPrice":7.25,"volume":16570659,"market":"HK","high":7.37,"low":7.13,"preClose":7.5,"open":7.37,"turnoverRate":0.003629,"peRate":36.684822,"amplitude":0.032,"marketValue":33103500000,"askSize":101000,"bidSize":23000,"askPrice":7.25,"bidPrice":7.24,"week52High":12.499,"week52Low":2.603,"changeRate5Day":-0.029451,"changeRate20Day":-0.124396,"changeRate60Day":-0.228723,"changeRateWTD":-0.033333,"changeRateMTD":-0.156977,"changeRateQTD":-0.217907,"changeRateYTD":1.531425,"amount":119438971,"eps":0.197629,"ttmEps":0.219112,"lyrPeRate":36.684822,"pbRate":6.259099,"volumeRatio":0.626017,"roa":0.059943,"roe":0.190834,"dividePrice":0.2092,"divideRate":0.028855,"floatMarketCap":33103500000,"shortable":3,"shares":4566000000,"floatShares":4566000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09888","nameCN":"百度集团-SW","changeRate":-0.036508,"change":-4.6,"latestPrice":121.4,"volume":4732351,"market":"HK","high":122.8,"low":120.8,"preClose":126,"open":122.1,"turnoverRate":0.001721,"peRate":13.236879,"amplitude":0.015873,"marketValue":333850000000,"askSize":14450,"bidSize":58400,"askPrice":121.5,"bidPrice":121.4,"week52High":141.4,"week52Low":73.25,"changeRate5Day":-0.034976,"changeRate20Day":0.068662,"changeRate60Day":-0.073282,"changeRateWTD":-0.036508,"changeRateMTD":0.066784,"changeRateQTD":-0.088589,"changeRateYTD":0.467956,"amount":577394767,"eps":9.171346,"ttmEps":3.19194,"lyrPeRate":13.236879,"pbRate":1.142894,"volumeRatio":0.671403,"roa":0.018713,"roe":0.030762,"dividePrice":0,"divideRate":0,"floatMarketCap":333850000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.3856,"impliedVolPercentile":0.2561}]}}}