港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ChatGPT概念

1,794.105

-2.820-0.16%

涨家数：- -

跌家数：5

平家数：1

市盈率：- -

高：1,811.738

开：1,796.925

低：1,782.132

收：1,796.925

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

腾讯控股 HK 00700	515	0.00%	0.000	1,313.71万	67.49亿	4.73万亿
美图公司 HK 01357	6.6	-0.15%	-0.010	5,636.85万	3.77亿	301.36亿
百度集团-SW HK 09888	83.6	-0.42%	-0.350	2,271.84万	18.99亿	2,299.00亿
网易-S HK 09999	199	-1.09%	-2.200	2,710.11万	54.00亿	6,300.34亿
盛业 HK 06069	11.7	-2.34%	-0.280	767.35万	9,156.69万	117.82亿
移卡 HK 09923	12.66	-9.44%	-1.320	1.31亿	18.23亿	58.49亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1609"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","market":"HK","secType":"PLATE","nameCN":"ChatGPT概念","latestPrice":1794.1049,"timestamp":1749197315355,"preClose":1796.9246,"halted":0,"volume":257610789,"delay":0,"changeRate":-0.001569,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-2.819702,"latestTime":"06-06 16:00:00","open":1796.9246,"high":1811.738,"low":1782.1323,"amount":16339020067.45,"amplitude":0.016476,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":3.488681,"peRate":19.693325,"turnoverRate":0.010393,"increases":0,"decrements":6,"flats":0,"marketCap":5621550968832,"floatMarketCap":5621550968832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","high":1811.738,"amplitude":0.016476,"preClose":1796.9246,"low":1782.1323,"pbRate":"3.488681","latestPrice":1794.1049,"volume":257610789,"delay":0,"open":1796.9246,"prevYearClose":1439.7783,"prevWeekClose":1734.404,"prevMonthClose":1734.404,"prevQuarterClose":1703.757,"fiveDayClose":1734.404,"twentyDayClose":1697.5,"sixtyDayClose":1814.218,"secType":"PLATE","market":"HK","turnoverRate":0.010393,"peRate":19.693325,"marketCap":5621550968832,"floatMarketCap":5621550968832,"timestamp":1749197315355,"nameCN":"ChatGPT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1609\",,,,undefined,":{"bkCode":"BK1609","up":0,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00700","nameCN":"腾讯控股","changeRate":0,"change":0,"latestPrice":515,"volume":13137101,"market":"HK","high":516.5,"low":511,"preClose":515,"open":515.5,"turnoverRate":0.001429,"peRate":22.534551,"amplitude":0.01068,"marketValue":4732850000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":542.266,"week52Low":345.98,"changeRate5Day":0.033721,"changeRate20Day":0.050334,"changeRate60Day":-0.02625,"changeRateWTD":0.033721,"changeRateMTD":0.033721,"changeRateQTD":0.045263,"changeRateYTD":0.245794,"amount":6748560436,"eps":22.853795,"ttmEps":23.18221,"lyrPeRate":22.534551,"pbRate":4.167482,"volumeRatio":0,"roa":0.076077,"roe":0.199578,"dividePrice":4.615585,"divideRate":0.008962,"floatMarketCap":4732850000000,"shortable":3,"shares":9190000000,"floatShares":9190000000,"impliedVol":0.2853,"impliedVolPercentile":0.3102},{"symbol":"01357","nameCN":"美图公司","changeRate":-0.001513,"change":-0.01,"latestPrice":6.6,"volume":56368500,"market":"HK","high":6.84,"low":6.47,"preClose":6.61,"open":6.61,"turnoverRate":0.012345,"peRate":33.786253,"amplitude":0.055976,"marketValue":30135600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.13,"week52Low":2.023,"changeRate5Day":0.001517,"changeRate20Day":0.240602,"changeRate60Day":0.191336,"changeRateWTD":0.001517,"changeRateMTD":0.001517,"changeRateQTD":0.211009,"changeRateYTD":1.274294,"amount":376774140,"eps":0.195346,"ttmEps":0.195346,"lyrPeRate":33.786253,"pbRate":5.492471,"volumeRatio":0,"roa":0.048528,"roe":0.176281,"dividePrice":0.056618,"divideRate":0.008578,"floatMarketCap":30135600000,"shortable":3,"shares":4566000000,"floatShares":4566000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09888","nameCN":"百度集团-SW","changeRate":-0.004169,"change":-0.35,"latestPrice":83.6,"volume":22718445,"market":"HK","high":84.2,"low":83.1,"preClose":83.95,"open":83.95,"turnoverRate":0.008261,"peRate":9.22191,"amplitude":0.013103,"marketValue":229900000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.4,"week52Low":73.25,"changeRate5Day":0.023882,"changeRate20Day":-0.011236,"changeRate60Day":-0.079295,"changeRateWTD":0.023882,"changeRateMTD":0.023882,"changeRateQTD":-0.070595,"changeRateYTD":0.010883,"amount":1898629844,"eps":9.065367,"ttmEps":9.912199,"lyrPeRate":9.22191,"pbRate":0.78083,"volumeRatio":0,"roa":0.029339,"roe":0.09374,"dividePrice":0,"divideRate":0,"floatMarketCap":229899999999.99997,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.3747,"impliedVolPercentile":0.2735},{"symbol":"09999","nameCN":"网易-S","changeRate":-0.010934,"change":-2.2,"latestPrice":199,"volume":27101051,"market":"HK","high":203,"low":198.5,"preClose":201.2,"open":201.2,"turnoverRate":0.00856,"peRate":19.647937,"amplitude":0.022366,"marketValue":630034000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":203,"week52Low":113.414,"changeRate5Day":0.043524,"changeRate20Day":0.222186,"changeRate60Day":0.23807,"changeRateWTD":0.043524,"changeRateMTD":0.043524,"changeRateQTD":0.266282,"changeRateYTD":0.463354,"amount":5400313608,"eps":10.12829,"ttmEps":10.964941,"lyrPeRate":19.647937,"pbRate":4.013061,"volumeRatio":0,"roa":0.102301,"roe":0.236982,"dividePrice":4.408372,"divideRate":0.022153,"floatMarketCap":630034000000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.3726,"impliedVolPercentile":0.3143},{"symbol":"06069","nameCN":"盛业","changeRate":-0.023372,"change":-0.28,"latestPrice":11.7,"volume":7673500,"market":"HK","high":12.16,"low":11.66,"preClose":11.98,"open":11.98,"turnoverRate":0.00762,"peRate":27.524414,"amplitude":0.041736,"marketValue":11781900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.32,"week52Low":4.016,"changeRate5Day":0.008621,"changeRate20Day":-0.048935,"changeRate60Day":0.40879,"changeRateWTD":0.008621,"changeRateMTD":0.008621,"changeRateQTD":-0.109318,"changeRateYTD":0.686608,"amount":91566917,"eps":0.425077,"ttmEps":0.425077,"lyrPeRate":27.524414,"pbRate":2.651744,"volumeRatio":0,"roa":0.034884,"roe":0.095593,"dividePrice":0.378753,"divideRate":0.032372,"floatMarketCap":11781900000,"shortable":3,"shares":1007000000,"floatShares":1007000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"移卡","changeRate":-0.094421,"change":-1.32,"latestPrice":12.66,"volume":130612179,"market":"HK","high":15.26,"low":12.5,"preClose":13.98,"open":13.74,"turnoverRate":0.28271,"peRate":52.682843,"amplitude":0.197425,"marketValue":5848920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.58,"week52Low":6.36,"changeRate5Day":0.34968,"changeRate20Day":0.610687,"changeRate60Day":0.412946,"changeRateWTD":0.34968,"changeRateMTD":0.34968,"changeRateQTD":0.584481,"changeRateYTD":0.029268,"amount":1823174035,"eps":0.240306,"ttmEps":0.240131,"lyrPeRate":52.682843,"pbRate":2.010544,"volumeRatio":0,"roa":0.005913,"roe":0.028045,"dividePrice":0,"divideRate":0,"floatMarketCap":5848920000,"shortable":3,"shares":462000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0}]}}}