港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ChatGPT概念

2,196.621

-17.410-0.79%

涨家数：- -

跌家数：6

平家数：- -

市盈率：- -

高：2,252.790

开：2,212.571

低：2,183.762

收：2,214.032

成交量：8,019.86万

成交额：121.56亿

市值：6.87万亿

流通市值：6.87万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

网易-S HK 09999	218.4	-0.46%	-1.000	426.73万	9.31亿	6,914.54亿
腾讯控股 HK 00700	636.5	-0.70%	-4.500	1,379.45万	87.86亿	5.82万亿
移卡 HK 09923	8.21	-0.73%	-0.060	28.78万	234.73万	37.93亿
盛业 HK 06069	10.85	-0.73%	-0.080	562.15万	6,109.72万	115.55亿
美图公司 HK 01357	8.28	-1.19%	-0.100	3,822.61万	3.19亿	378.06亿
百度集团-SW HK 09888	113.6	-2.99%	-3.500	1,800.13万	20.56亿	3,124.00亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1609"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","market":"HK","secType":"PLATE","nameCN":"ChatGPT概念","latestPrice":2196.6213,"timestamp":1763366893506,"preClose":2214.0315,"halted":0,"volume":80198565,"delay":0,"changeRate":-0.007864,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-17.410156,"latestTime":"11-17 16:00:00","open":2212.571,"high":2252.7896,"low":2183.7617,"amount":12155748610,"amplitude":0.031177,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":4.045721,"peRate":23.105494,"turnoverRate":0.003508,"increases":0,"decrements":6,"flats":0,"marketCap":6868367878144,"floatMarketCap":6868367878144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","high":2252.7896,"amplitude":0.031177,"preClose":2214.0315,"low":2183.7617,"pbRate":"4.045721","latestPrice":2196.6213,"volume":80198565,"delay":0,"open":2212.571,"prevYearClose":1439.7783,"prevWeekClose":2214.032,"prevMonthClose":2177.527,"prevQuarterClose":2311.545,"fiveDayClose":2247.113,"twentyDayClose":2118.006,"sixtyDayClose":2026.217,"secType":"PLATE","market":"HK","turnoverRate":0.003508,"peRate":23.105494,"marketCap":6868367878144,"floatMarketCap":6868367878144,"timestamp":1763366893506,"nameCN":"ChatGPT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1609\",,,,undefined,":{"bkCode":"BK1609","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09999","nameCN":"网易-S","changeRate":-0.004558,"change":-1,"latestPrice":218.4,"volume":4267325,"market":"HK","high":221.4,"low":216,"preClose":219.4,"open":219.4,"turnoverRate":0.001348,"peRate":21.528627,"amplitude":0.024613,"marketValue":691454400000,"askSize":43800,"bidSize":8600,"askPrice":218.4,"bidPrice":218.2,"week52High":248,"week52Low":123.753,"changeRate5Day":-0.005464,"changeRate20Day":-0.024129,"changeRate60Day":0.084598,"changeRateWTD":-0.004558,"changeRateMTD":0.006452,"changeRateQTD":-0.077703,"changeRateYTD":0.612665,"amount":931207004,"eps":10.144632,"ttmEps":11.633284,"lyrPeRate":21.528627,"pbRate":4.228073,"volumeRatio":0.934139,"roa":0.109962,"roe":0.244483,"dividePrice":4.598438,"divideRate":0.021055,"floatMarketCap":691454400000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.4209,"impliedVolPercentile":0.6423},{"symbol":"00700","nameCN":"腾讯控股","changeRate":-0.00702,"change":-4.5,"latestPrice":636.5,"volume":13794477,"market":"HK","high":642.5,"low":633,"preClose":641,"open":640,"turnoverRate":0.001508,"peRate":27.806089,"amplitude":0.014821,"marketValue":5820792500000,"askSize":71500,"bidSize":54400,"askPrice":636.5,"bidPrice":636,"week52High":683,"week52Low":361.643,"changeRate5Day":-0.020015,"changeRate20Day":0.046875,"changeRate60Day":0.0779,"changeRateWTD":-0.00702,"changeRateMTD":0.011924,"changeRateQTD":-0.03997,"changeRateYTD":0.539705,"amount":8785917134,"eps":22.89067,"ttmEps":24.319507,"lyrPeRate":27.806089,"pbRate":4.77663,"volumeRatio":0.743299,"roa":0.075765,"roe":0.198286,"dividePrice":4.5,"divideRate":0.00707,"floatMarketCap":5820792500000,"shortable":3,"shares":9145000000,"floatShares":9145000000,"impliedVol":0.1894,"impliedVolPercentile":0.0569},{"symbol":"09923","nameCN":"移卡","changeRate":-0.007255,"change":-0.06,"latestPrice":8.21,"volume":287800,"market":"HK","high":8.27,"low":8.1,"preClose":8.27,"open":8.27,"turnoverRate":0.000623,"peRate":34.109745,"amplitude":0.020556,"marketValue":3793020000,"askSize":3200,"bidSize":2000,"askPrice":8.21,"bidPrice":8.2,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.024941,"changeRate20Day":-0.100767,"changeRate60Day":-0.375665,"changeRateWTD":-0.007255,"changeRateMTD":-0.053057,"changeRateQTD":-0.179,"changeRateYTD":-0.33252,"amount":2347252,"eps":0.240694,"ttmEps":0.260827,"lyrPeRate":34.109745,"pbRate":1.196289,"volumeRatio":0.500637,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3793020000.000001,"shortable":3,"shares":462000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"盛业","changeRate":-0.007319,"change":-0.08,"latestPrice":10.85,"volume":5621500,"market":"HK","high":10.97,"low":10.77,"preClose":10.93,"open":10.97,"turnoverRate":0.005278,"peRate":25.483658,"amplitude":0.018298,"marketValue":11555250000,"askSize":6000,"bidSize":500,"askPrice":10.85,"bidPrice":10.84,"week52High":14.71,"week52Low":5.774,"changeRate5Day":0.005561,"changeRate20Day":0.080677,"changeRate60Day":-0.105523,"changeRateWTD":-0.007319,"changeRateMTD":-0.038121,"changeRateQTD":-0.00184,"changeRateYTD":0.645186,"amount":61097180,"eps":0.425763,"ttmEps":0.470181,"lyrPeRate":25.483658,"pbRate":2.991257,"volumeRatio":0.671905,"roa":0.036199,"roe":0.114865,"dividePrice":0.379364,"divideRate":0.034964,"floatMarketCap":11555250000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01357","nameCN":"美图公司","changeRate":-0.011933,"change":-0.1,"latestPrice":8.28,"volume":38226110,"market":"HK","high":8.65,"low":8.18,"preClose":8.38,"open":8.39,"turnoverRate":0.008372,"peRate":42.318109,"amplitude":0.056086,"marketValue":37806480000,"askSize":1916500,"bidSize":7500,"askPrice":8.28,"bidPrice":8.27,"week52High":12.499,"week52Low":2.603,"changeRate5Day":-0.046083,"changeRate20Day":0.006075,"changeRate60Day":-0.154412,"changeRateWTD":-0.011933,"changeRateMTD":-0.039443,"changeRateQTD":-0.106796,"changeRateYTD":1.891061,"amount":318876201,"eps":0.195661,"ttmEps":0.216929,"lyrPeRate":42.318109,"pbRate":7.220241,"volumeRatio":1.064304,"roa":0.059943,"roe":0.190834,"dividePrice":0.2092,"divideRate":0.025266,"floatMarketCap":37806480000,"shortable":3,"shares":4566000000,"floatShares":4566000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09888","nameCN":"百度集团-SW","changeRate":-0.029889,"change":-3.5,"latestPrice":113.6,"volume":18001313,"market":"HK","high":115.5,"low":113.3,"preClose":117.1,"open":114.2,"turnoverRate":0.006546,"peRate":12.511021,"amplitude":0.018787,"marketValue":312400000000,"askSize":21150,"bidSize":268850,"askPrice":113.6,"bidPrice":113.5,"week52High":141.4,"week52Low":73.25,"changeRate5Day":-0.096979,"changeRate20Day":0.0062,"changeRate60Day":0.302006,"changeRateWTD":-0.029889,"changeRateMTD":-0.034014,"changeRateQTD":-0.147147,"changeRateYTD":0.37364,"amount":2056278198,"eps":9.079994,"ttmEps":10.650714,"lyrPeRate":12.511021,"pbRate":1.038872,"volumeRatio":1.025178,"roa":0.025577,"roe":0.097472,"dividePrice":0,"divideRate":0,"floatMarketCap":312400000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.4907,"impliedVolPercentile":0.6707}]}}}