港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ChatGPT概念

1,902.868

+3.6630.19%

涨家数：5

跌家数：1

平家数：- -

市盈率：- -

高：1,938.773

开：1,897.362

低：1,889.648

收：1,899.205

成交量：7,426.12万

成交额：118.95亿

市值：5.95万亿

流通市值：5.95万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

百度集团-SW HK 09888	122.2	+1.50%	+1.800	854.12万	10.44亿	3,360.50亿
美图公司 HK 01357	5.2	+0.97%	+0.050	3,977.49万	2.07亿	238.11亿
网易-S HK 09999	182.4	+0.50%	+0.916	630.05万	11.59亿	5,774.78亿
盛业 HK 06069	10.18	+0.49%	+0.050	174.10万	1,772.23万	108.42亿
腾讯控股 HK 00700	547.5	+0.18%	+1.000	1,718.40万	94.62亿	4.99万亿
移卡 HK 09923	6.95	-1.84%	-0.130	71.96万	502.03万	32.04亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1609"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","market":"HK","secType":"PLATE","nameCN":"ChatGPT概念","latestPrice":1902.8679,"timestamp":1773389298786,"preClose":1899.2048,"halted":0,"volume":74261160,"delay":0,"changeRate":0.001929,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":3.663086,"latestTime":"03-13 16:00:00","open":1897.362,"high":1938.7734,"low":1889.6475,"amount":11894837892,"amplitude":0.025867,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"pbRate":3.233957,"peRate":20.127575,"turnoverRate":0.003326,"increases":5,"decrements":1,"flats":0,"marketCap":5945781533952,"floatMarketCap":5945781533952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","high":1938.7734,"amplitude":0.025867,"preClose":1899.2048,"low":1889.6475,"pbRate":"3.233957","latestPrice":1902.8679,"volume":74261160,"delay":0,"open":1897.362,"prevYearClose":2097.093,"prevWeekClose":1824.73,"prevMonthClose":1815.833,"prevQuarterClose":2097.093,"fiveDayClose":1824.73,"twentyDayClose":1945.014,"sixtyDayClose":2092.579,"secType":"PLATE","market":"HK","turnoverRate":0.003326,"peRate":20.127575,"marketCap":5945781533952,"floatMarketCap":5945781533952,"timestamp":1773389298786,"nameCN":"ChatGPT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1609\",,,,undefined,":{"bkCode":"BK1609","up":5,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09888","nameCN":"百度集团-SW","changeRate":0.01495,"change":1.8,"latestPrice":122.2,"volume":8541169,"market":"HK","high":124,"low":119.8,"preClose":120.4,"open":120,"turnoverRate":0.003106,"peRate":73.315093,"amplitude":0.034884,"marketValue":336050000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":73.25,"changeRate5Day":0.022594,"changeRate20Day":-0.147838,"changeRate60Day":-0.012924,"changeRateWTD":0.022594,"changeRateMTD":-0.012126,"changeRateQTD":-0.070722,"changeRateYTD":-0.070722,"amount":1043959013,"eps":1.666778,"ttmEps":2.551191,"lyrPeRate":73.315093,"pbRate":1.112816,"volumeRatio":0.812904,"roa":0.014777,"roe":0.019035,"dividePrice":0,"divideRate":0,"floatMarketCap":336050000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.407,"impliedVolPercentile":0.3293},{"symbol":"01357","nameCN":"美图公司","changeRate":0.009709,"change":0.05,"latestPrice":5.2,"volume":39774908,"market":"HK","high":5.26,"low":5.06,"preClose":5.15,"open":5.14,"turnoverRate":0.008686,"peRate":25.625071,"amplitude":0.038835,"marketValue":23810800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.499,"week52Low":4.204,"changeRate5Day":-0.052823,"changeRate20Day":-0.221557,"changeRate60Day":-0.260313,"changeRateWTD":-0.052823,"changeRateMTD":-0.081272,"changeRateQTD":-0.257143,"changeRateYTD":-0.257143,"amount":206994773,"eps":0.202926,"ttmEps":0.224984,"lyrPeRate":25.625071,"pbRate":4.384552,"volumeRatio":0.659957,"roa":0.059943,"roe":0.190834,"dividePrice":0.1002,"divideRate":0.019269,"floatMarketCap":23810800000,"shortable":3,"shares":4579000000,"floatShares":4579000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"网易-S","changeRate":0.005047,"change":0.916,"latestPrice":182.4,"volume":6300525,"market":"HK","high":188,"low":181.9,"preClose":181.484,"open":184.9,"turnoverRate":0.00199,"peRate":15.349813,"amplitude":0.033612,"marketValue":577478400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.543,"week52Low":128.83,"changeRate5Day":-0.026296,"changeRate20Day":-0.045466,"changeRate60Day":-0.121061,"changeRateWTD":-0.026296,"changeRateMTD":0.02804,"changeRateQTD":-0.141542,"changeRateYTD":-0.141542,"amount":1159129098,"eps":11.882881,"ttmEps":11.882881,"lyrPeRate":15.349813,"pbRate":3.177256,"volumeRatio":0.731301,"roa":0.107314,"roe":0.226254,"dividePrice":2.8412,"divideRate":0.015577,"floatMarketCap":577478400000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.3738,"impliedVolPercentile":0.4634},{"symbol":"06069","nameCN":"盛业","changeRate":0.004936,"change":0.05,"latestPrice":10.18,"volume":1741000,"market":"HK","high":10.3,"low":10.1,"preClose":10.13,"open":10.26,"turnoverRate":0.001635,"peRate":26.140031,"amplitude":0.019743,"marketValue":10841700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.71,"week52Low":8.402,"changeRate5Day":-0.013566,"changeRate20Day":-0.060886,"changeRate60Day":-0.055659,"changeRateWTD":-0.013566,"changeRateMTD":-0.040528,"changeRateQTD":-0.063477,"changeRateYTD":-0.063477,"amount":17722289,"eps":0.389441,"ttmEps":0.437,"lyrPeRate":26.140031,"pbRate":2.706061,"volumeRatio":0.355953,"roa":0.036199,"roe":0.114865,"dividePrice":0.39345,"divideRate":0.038649,"floatMarketCap":10841700000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.00183,"change":1,"latestPrice":547.5,"volume":17183958,"market":"HK","high":558.5,"low":543,"preClose":546.5,"open":546.5,"turnoverRate":0.001887,"peRate":23.570655,"amplitude":0.028362,"marketValue":4985535000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":415.374,"changeRate5Day":0.054913,"changeRate20Day":-0.006352,"changeRate60Day":-0.089776,"changeRateWTD":0.054913,"changeRateMTD":0.05695,"changeRateQTD":-0.085977,"changeRateYTD":-0.085977,"amount":9462012419,"eps":23.228035,"ttmEps":26.490072,"lyrPeRate":23.570655,"pbRate":3.751406,"volumeRatio":0.459728,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008219,"floatMarketCap":4985535000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3856,"impliedVolPercentile":0.878},{"symbol":"09923","nameCN":"移卡","changeRate":-0.018362,"change":-0.13,"latestPrice":6.95,"volume":719600,"market":"HK","high":7.09,"low":6.95,"preClose":7.08,"open":7,"turnoverRate":0.001561,"peRate":31.567952,"amplitude":0.019774,"marketValue":3203950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.04533,"changeRate20Day":-0.080688,"changeRate60Day":-0.13125,"changeRateWTD":-0.04533,"changeRateMTD":-0.139851,"changeRateQTD":-0.130163,"changeRateYTD":-0.130163,"amount":5020300,"eps":0.22016,"ttmEps":0.223,"lyrPeRate":31.567952,"pbRate":0.974322,"volumeRatio":1.830447,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3203950000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0}]}}}