港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ChatGPT概念

2,311.545

+15.6620.68%

涨家数：6

跌家数：- -

平家数：- -

市盈率：- -

高：2,344.971

开：2,290.040

低：2,224.802

收：2,295.884

成交量：1.28亿

成交额：188.58亿

市值：7.28万亿

流通市值：7.28万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美图公司 HK 01357	9.27	+4.16%	+0.370	7,198.88万	6.58亿	423.27亿
网易-S HK 09999	236.8	+2.07%	+4.800	676.91万	15.93亿	7,497.09亿
百度集团-SW HK 09888	133.2	+1.29%	+1.700	2,194.90万	28.80亿	3,663.00亿
盛业 HK 06069	10.87	+0.56%	+0.060	593.10万	6,406.70万	115.77亿
腾讯控股 HK 00700	663	+0.45%	+3.000	2,061.06万	136.54亿	6.07万亿
移卡 HK 09923	10	+0.10%	+0.010	89.29万	886.53万	46.20亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1609"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","market":"HK","secType":"PLATE","nameCN":"ChatGPT概念","latestPrice":2311.5452,"timestamp":1759219682091,"preClose":2295.8835,"halted":0,"volume":128147425,"delay":0,"changeRate":0.006822,"floatShares":0,"shares":0,"eps":0,"marketStatus":"国庆日休市","change":15.661621,"latestTime":"09-30 16:00:00","open":2290.0403,"high":2344.9705,"low":2224.8022,"amount":18857506275,"amplitude":0.052341,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1759368600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1759195800000,1759204800000],[1759208400000,1759219200000]],"pbRate":4.232818,"peRate":24.174013,"turnoverRate":0.005333,"increases":5,"decrements":0,"flats":1,"marketCap":7277226350592,"floatMarketCap":7277226350592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","high":2344.9705,"amplitude":0.052341,"preClose":2295.8835,"low":2224.8022,"pbRate":"4.232818","latestPrice":2311.5452,"volume":128147425,"delay":0,"open":2290.0403,"prevYearClose":1439.7783,"prevWeekClose":2244.993,"prevMonthClose":2311.545,"prevQuarterClose":2311.545,"fiveDayClose":2227.068,"twentyDayClose":2070.547,"sixtyDayClose":1785.602,"secType":"PLATE","market":"HK","turnoverRate":0.005333,"peRate":24.174013,"marketCap":7277226350592,"floatMarketCap":7277226350592,"timestamp":1759219682091,"nameCN":"ChatGPT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1609\",,,,undefined,":{"bkCode":"BK1609","up":6,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01357","nameCN":"美图公司","changeRate":0.041573,"change":0.37,"latestPrice":9.27,"volume":71988795,"market":"HK","high":9.27,"low":8.89,"preClose":8.9,"open":8.92,"turnoverRate":0.015766,"peRate":47.461362,"amplitude":0.042697,"marketValue":42326820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.499,"week52Low":2.314,"changeRate5Day":0.027716,"changeRate20Day":-0.068435,"changeRate60Day":-0.011095,"changeRateWTD":0.069204,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.236732,"amount":657506314,"eps":0.195317,"ttmEps":0.216548,"lyrPeRate":47.461362,"pbRate":8.097774,"volumeRatio":1.137766,"roa":0.059943,"roe":0.190834,"dividePrice":0.2092,"divideRate":0.022567,"floatMarketCap":42326820000,"shortable":3,"shares":4566000000,"floatShares":4566000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"网易-S","changeRate":0.02069,"change":4.8,"latestPrice":236.8,"volume":6769123,"market":"HK","high":237.4,"low":232.4,"preClose":232,"open":235,"turnoverRate":0.002138,"peRate":23.383523,"amplitude":0.021552,"marketValue":749708800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248,"week52Low":112.946,"changeRate5Day":-0.001686,"changeRate20Day":0.107577,"changeRate60Day":0.12161,"changeRateWTD":0.027778,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.748531,"amount":1593198196,"eps":10.126789,"ttmEps":11.612822,"lyrPeRate":23.383523,"pbRate":4.592362,"volumeRatio":1.38118,"roa":0.109962,"roe":0.244483,"dividePrice":4.59035,"divideRate":0.019385,"floatMarketCap":749708800000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.3836,"impliedVolPercentile":0.4049},{"symbol":"09888","nameCN":"百度集团-SW","changeRate":0.012928,"change":1.7,"latestPrice":133.2,"volume":21949003,"market":"HK","high":133.4,"low":128.9,"preClose":131.5,"open":131.3,"turnoverRate":0.007981,"peRate":14.69546,"amplitude":0.034221,"marketValue":366299999999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.4,"week52Low":73.25,"changeRate5Day":0.037383,"changeRate20Day":0.456534,"changeRate60Day":0.49747,"changeRateWTD":0.031758,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.610641,"amount":2880278882,"eps":9.064024,"ttmEps":10.631981,"lyrPeRate":14.69546,"pbRate":1.22026,"volumeRatio":0.796931,"roa":0.025577,"roe":0.097472,"dividePrice":0,"divideRate":0,"floatMarketCap":366299999999.99994,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.4651,"impliedVolPercentile":0.5992},{"symbol":"06069","nameCN":"盛业","changeRate":0.00555,"change":0.06,"latestPrice":10.87,"volume":5930982,"market":"HK","high":11,"low":10.65,"preClose":10.81,"open":11,"turnoverRate":0.005569,"peRate":25.575617,"amplitude":0.032377,"marketValue":11576550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.71,"week52Low":4.934,"changeRate5Day":-0.022482,"changeRate20Day":-0.032057,"changeRate60Day":-0.055029,"changeRateWTD":0.018744,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.648218,"amount":64066971,"eps":0.425014,"ttmEps":0.469354,"lyrPeRate":25.575617,"pbRate":3.002051,"volumeRatio":0.800414,"roa":0.036518,"roe":0.114865,"dividePrice":0.378696,"divideRate":0.034839,"floatMarketCap":11576550000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.004545,"change":3,"latestPrice":663,"volume":20610633,"market":"HK","high":666.5,"low":657.5,"preClose":660,"open":658,"turnoverRate":0.002252,"peRate":29.014799,"amplitude":0.013636,"marketValue":6068439000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":666.5,"week52Low":361.643,"changeRate5Day":0.043273,"changeRate20Day":0.10408,"changeRate60Day":0.314172,"changeRateWTD":0.029503,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.603809,"amount":13653530623,"eps":22.850408,"ttmEps":24.276732,"lyrPeRate":29.014799,"pbRate":4.988627,"volumeRatio":1.131052,"roa":0.075765,"roe":0.198286,"dividePrice":4.614901,"divideRate":0.006961,"floatMarketCap":6068439000000,"shortable":3,"shares":9153000000,"floatShares":9153000000,"impliedVol":0.1501,"impliedVolPercentile":0.0283},{"symbol":"09923","nameCN":"移卡","changeRate":0.001001,"change":0.01,"latestPrice":10,"volume":892889,"market":"HK","high":10.04,"low":9.8,"preClose":9.99,"open":10,"turnoverRate":0.001933,"peRate":41.619788,"amplitude":0.024024,"marketValue":4620000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.58,"week52Low":6.36,"changeRate5Day":0.034126,"changeRate20Day":-0.142367,"changeRate60Day":-0.276411,"changeRateWTD":0.030928,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.186992,"amount":8865289,"eps":0.24027,"ttmEps":0.260369,"lyrPeRate":41.619788,"pbRate":1.45968,"volumeRatio":0.505295,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":4620000000,"shortable":3,"shares":462000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0}]}}}