港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ChatGPT概念

1,940.720

+86.4524.66%

涨家数：6

跌家数：- -

平家数：- -

市盈率：- -

高：1,942.787

开：1,864.494

低：1,862.777

收：1,854.268

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

百度集团-SW HK 09888	93.3	+6.08%	+5.350	2,919.50万	26.94亿	2,565.75亿
腾讯控股 HK 00700	552	+4.94%	+26.000	4,674.49万	254.35亿	5.06万亿
网易-S HK 09999	221.8	+2.59%	+5.600	664.46万	14.65亿	7,022.19亿
盛业 HK 06069	14.3	+2.44%	+0.340	1,306.75万	1.88亿	144.14亿
移卡 HK 09923	14.82	+0.27%	+0.040	2,080.93万	3.07亿	68.47亿
美图公司 HK 01357	10.64	+0.19%	+0.020	1.13亿	11.85亿	485.82亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1609"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","market":"HK","secType":"PLATE","nameCN":"ChatGPT概念","latestPrice":1940.7198,"timestamp":1753258112994,"preClose":1854.2678,"halted":0,"volume":229023439,"delay":0,"changeRate":0.046623,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":86.452026,"latestTime":"07-23 16:00:00","open":1864.494,"high":1942.7874,"low":1862.7767,"amount":31273600541,"amplitude":0.043149,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753320600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753234200000,1753243200000],[1753246800000,1753257600000]],"pbRate":3.593115,"peRate":20.282863,"turnoverRate":0.01054,"increases":6,"decrements":0,"flats":0,"marketCap":6081063498752,"floatMarketCap":6081063498752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","high":1942.7874,"amplitude":0.043149,"preClose":1854.2678,"low":1862.7767,"pbRate":"3.593115","latestPrice":1940.7198,"volume":229023439,"delay":0,"open":1864.494,"prevYearClose":1439.7783,"prevWeekClose":1830.316,"prevMonthClose":1774.614,"prevQuarterClose":1774.614,"fiveDayClose":1816.974,"twentyDayClose":1791.188,"sixtyDayClose":1652.836,"secType":"PLATE","market":"HK","turnoverRate":0.01054,"peRate":20.282863,"marketCap":6081063498752,"floatMarketCap":6081063498752,"timestamp":1753258112994,"nameCN":"ChatGPT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1609\",,,,undefined,":{"bkCode":"BK1609","up":6,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09888","nameCN":"百度集团-SW","changeRate":0.06083,"change":5.35,"latestPrice":93.3,"volume":29195011,"market":"HK","high":93.55,"low":90.35,"preClose":87.95,"open":90.8,"turnoverRate":0.010616,"peRate":10.240432,"amplitude":0.036384,"marketValue":256575000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.4,"week52Low":73.25,"changeRate5Day":0.053642,"changeRate20Day":0.109394,"changeRate60Day":0.065068,"changeRateWTD":0.084884,"changeRateMTD":0.118035,"changeRateQTD":0.118035,"changeRateYTD":0.128174,"amount":2693923963,"eps":9.110943,"ttmEps":9.962033,"lyrPeRate":10.240432,"pbRate":0.867069,"volumeRatio":1.707913,"roa":0.029339,"roe":0.09374,"dividePrice":0,"divideRate":0,"floatMarketCap":256575000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.4036,"impliedVolPercentile":0.4228},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.04943,"change":26,"latestPrice":552,"volume":46744850,"market":"HK","high":552,"low":527,"preClose":526,"open":530,"turnoverRate":0.0051,"peRate":24.032713,"amplitude":0.047529,"marketValue":5059632000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":552,"week52Low":345.98,"changeRate5Day":0.068732,"changeRate20Day":0.083415,"changeRate60Day":0.164405,"changeRateWTD":0.063584,"changeRateMTD":0.097416,"changeRateQTD":0.097416,"changeRateYTD":0.335298,"amount":25434771177,"eps":22.968692,"ttmEps":23.298758,"lyrPeRate":24.032713,"pbRate":4.432941,"volumeRatio":2.42239,"roa":0.076077,"roe":0.199578,"dividePrice":4.638789,"divideRate":0.008404,"floatMarketCap":5059632000000,"shortable":3,"shares":9166000000,"floatShares":9166000000,"impliedVol":0.3136,"impliedVolPercentile":0.4878},{"symbol":"09999","nameCN":"网易-S","changeRate":0.025902,"change":5.6,"latestPrice":221.8,"volume":6644601,"market":"HK","high":222.8,"low":216.6,"preClose":216.2,"open":221.2,"turnoverRate":0.002099,"peRate":21.78951,"amplitude":0.028677,"marketValue":702218800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.8,"week52Low":113.414,"changeRate5Day":0.072534,"changeRate20Day":0.060229,"changeRate60Day":0.353124,"changeRateWTD":0.040338,"changeRateMTD":0.051185,"changeRateQTD":0.051185,"changeRateYTD":0.631014,"amount":1465099353,"eps":10.17921,"ttmEps":11.020067,"lyrPeRate":21.78951,"pbRate":4.450474,"volumeRatio":1.230759,"roa":0.102301,"roe":0.236982,"dividePrice":4.430535,"divideRate":0.019975,"floatMarketCap":702218800000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.4435,"impliedVolPercentile":0.6951},{"symbol":"06069","nameCN":"盛业","changeRate":0.024355,"change":0.34,"latestPrice":14.3,"volume":13067500,"market":"HK","high":14.82,"low":13.96,"preClose":13.96,"open":14.2,"turnoverRate":0.012964,"peRate":33.472666,"amplitude":0.061605,"marketValue":14414400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.24,"week52Low":4.618,"changeRate5Day":0.036232,"changeRate20Day":0.247818,"changeRate60Day":0.095114,"changeRateWTD":-0.024557,"changeRateMTD":0.215986,"changeRateQTD":0.215986,"changeRateYTD":1.06141,"amount":188409793,"eps":0.427214,"ttmEps":0.427214,"lyrPeRate":33.472666,"pbRate":3.22801,"volumeRatio":0.566602,"roa":0.034884,"roe":0.095593,"dividePrice":0.380657,"divideRate":0.026619,"floatMarketCap":14414400000,"shortable":3,"shares":1008000000,"floatShares":1008000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"移卡","changeRate":0.002706,"change":0.04,"latestPrice":14.82,"volume":20809268,"market":"HK","high":15.08,"low":14.26,"preClose":14.78,"open":14.62,"turnoverRate":0.045042,"peRate":61.362883,"amplitude":0.05548,"marketValue":6846840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.58,"week52Low":6.36,"changeRate5Day":0.016461,"changeRate20Day":0.127854,"changeRate60Day":0.825123,"changeRateWTD":-0.080645,"changeRateMTD":0.12614,"changeRateQTD":0.12614,"changeRateYTD":0.204878,"amount":306794040,"eps":0.241514,"ttmEps":0.241339,"lyrPeRate":61.362883,"pbRate":2.341802,"volumeRatio":0.566799,"roa":0.005913,"roe":0.028045,"dividePrice":0,"divideRate":0,"floatMarketCap":6846840000,"shortable":3,"shares":462000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01357","nameCN":"美图公司","changeRate":0.001883,"change":0.02,"latestPrice":10.64,"volume":112562209,"market":"HK","high":10.8,"low":10.28,"preClose":10.62,"open":10.8,"turnoverRate":0.024652,"peRate":54.19507,"amplitude":0.048964,"marketValue":48582240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.56,"week52Low":2.006,"changeRate5Day":0.035019,"changeRate20Day":0.283474,"changeRate60Day":1.24,"changeRateWTD":-0.048301,"changeRateMTD":0.178295,"changeRateQTD":0.178295,"changeRateYTD":2.697012,"amount":1184602215,"eps":0.196328,"ttmEps":0.196328,"lyrPeRate":54.19507,"pbRate":8.810235,"volumeRatio":0.842146,"roa":0.048528,"roe":0.176281,"dividePrice":0.1642,"divideRate":0.015432,"floatMarketCap":48582240000,"shortable":3,"shares":4566000000,"floatShares":4566000000,"impliedVol":0,"impliedVolPercentile":0}]}}}