港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ChatGPT概念

2,116.342

+59.7412.90%

涨家数：5

跌家数：1

平家数：- -

市盈率：- -

高：2,134.522

开：2,058.660

低：2,058.660

收：2,056.601

成交量：1.91亿

成交额：214.88亿

市值：6.63万亿

流通市值：6.63万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

百度集团-SW HK 09888	91	+6.25%	+5.350	2,324.10万	20.99亿	2,502.50亿
网易-S HK 09999	217.6	+6.04%	+12.400	992.10万	21.37亿	6,889.22亿
盛业 HK 06069	12.5	+4.17%	+0.500	1,480.30万	1.82亿	126.13亿
腾讯控股 HK 00700	614.5	+2.42%	+14.500	2,569.45万	158.02亿	5.64万亿
美图公司 HK 01357	10.63	+0.66%	+0.070	1.02亿	10.77亿	485.37亿
移卡 HK 09923	12.46	-4.81%	-0.630	1,530.16万	1.91亿	57.57亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1609"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","market":"HK","secType":"PLATE","nameCN":"ChatGPT概念","latestPrice":2116.3416,"timestamp":1756109316218,"preClose":2056.6006,"halted":0,"volume":190905325,"delay":0,"changeRate":0.029048,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":59.740967,"latestTime":"08-25 16:00:00","open":2058.66,"high":2134.5217,"low":2058.66,"amount":21487502403.48,"amplitude":0.036887,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756171800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756085400000,1756094400000],[1756098000000,1756108800000]],"pbRate":3.78868,"peRate":21.637505,"turnoverRate":0.00881,"increases":5,"decrements":1,"flats":0,"marketCap":6634338664960,"floatMarketCap":6634338664960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","high":2134.5217,"amplitude":0.036887,"preClose":2056.6006,"low":2058.66,"pbRate":"3.78868","latestPrice":2116.3416,"volume":190905325,"delay":0,"open":2058.66,"prevYearClose":1439.7783,"prevWeekClose":2056.601,"prevMonthClose":1911.587,"prevQuarterClose":1774.614,"fiveDayClose":2019.398,"twentyDayClose":1934.502,"sixtyDayClose":1734.404,"secType":"PLATE","market":"HK","turnoverRate":0.00881,"peRate":21.637505,"marketCap":6634338664960,"floatMarketCap":6634338664960,"timestamp":1756109316218,"nameCN":"ChatGPT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1609\",,,,undefined,":{"bkCode":"BK1609","up":5,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09888","nameCN":"百度集团-SW","changeRate":0.062464,"change":5.35,"latestPrice":91,"volume":23241007,"market":"HK","high":91.55,"low":87.8,"preClose":85.65,"open":88,"turnoverRate":0.008451,"peRate":10.039506,"amplitude":0.043783,"marketValue":250250000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.4,"week52Low":73.25,"changeRate5Day":0.035267,"changeRate20Day":0.023047,"changeRate60Day":0.114513,"changeRateWTD":0.062464,"changeRateMTD":0.07565,"changeRateQTD":0.090473,"changeRateYTD":0.100363,"amount":2098583010,"eps":9.064191,"ttmEps":10.632177,"lyrPeRate":10.039506,"pbRate":0.833646,"volumeRatio":2.873333,"roa":0.025577,"roe":0.097472,"dividePrice":0,"divideRate":0,"floatMarketCap":250250000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.18,"impliedVolPercentile":0.0325},{"symbol":"09999","nameCN":"网易-S","changeRate":0.060429,"change":12.4,"latestPrice":217.6,"volume":9921012,"market":"HK","high":220,"low":207.2,"preClose":205.2,"open":207.2,"turnoverRate":0.003134,"peRate":21.487165,"amplitude":0.062378,"marketValue":688921600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.8,"week52Low":113.414,"changeRate5Day":0.065622,"changeRate20Day":0.03619,"changeRate60Day":0.141059,"changeRateWTD":0.060429,"changeRateMTD":0.064579,"changeRateQTD":0.03128,"changeRateYTD":0.600129,"amount":2137390814,"eps":10.126976,"ttmEps":11.613037,"lyrPeRate":21.487165,"pbRate":4.21993,"volumeRatio":2.342601,"roa":0.109962,"roe":0.244483,"dividePrice":4.590434,"divideRate":0.021096,"floatMarketCap":688921600000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.4337,"impliedVolPercentile":0.6423},{"symbol":"06069","nameCN":"盛业","changeRate":0.041667,"change":0.5,"latestPrice":12.5,"volume":14803000,"market":"HK","high":12.54,"low":11.93,"preClose":12,"open":12,"turnoverRate":0.014671,"peRate":29.41024,"amplitude":0.050833,"marketValue":12612500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.488,"week52Low":4.851,"changeRate5Day":0.040799,"changeRate20Day":-0.084383,"changeRate60Day":0.133478,"changeRateWTD":0.041667,"changeRateMTD":-0.06353,"changeRateQTD":0.118068,"changeRateYTD":0.895375,"amount":182127343,"eps":0.425022,"ttmEps":0.469363,"lyrPeRate":29.41024,"pbRate":3.270635,"volumeRatio":1.36441,"roa":0.036518,"roe":0.114865,"dividePrice":1.026706,"divideRate":0.082136,"floatMarketCap":12612500000,"shortable":3,"shares":1009000000,"floatShares":1009000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.024167,"change":14.5,"latestPrice":614.5,"volume":25694519,"market":"HK","high":621,"low":608,"preClose":600,"open":608.5,"turnoverRate":0.002802,"peRate":26.891802,"amplitude":0.021667,"marketValue":5635579500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":621,"week52Low":361.643,"changeRate5Day":0.046848,"changeRate20Day":0.106211,"changeRate60Day":0.23344,"changeRateWTD":0.024167,"changeRateMTD":0.117273,"changeRateQTD":0.22167,"changeRateYTD":0.486486,"amount":15801902006,"eps":22.85083,"ttmEps":24.27718,"lyrPeRate":26.891802,"pbRate":4.632704,"volumeRatio":1.537268,"roa":0.075764,"roe":0.198286,"dividePrice":4.614986,"divideRate":0.00751,"floatMarketCap":5635579500000,"shortable":3,"shares":9171000000,"floatShares":9171000000,"impliedVol":0.2914,"impliedVolPercentile":0.4106},{"symbol":"01357","nameCN":"美图公司","changeRate":0.006629,"change":0.07,"latestPrice":10.63,"volume":101944187,"market":"HK","high":10.95,"low":10.3,"preClose":10.56,"open":10.85,"turnoverRate":0.022327,"peRate":54.423405,"amplitude":0.061553,"marketValue":48536580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.56,"week52Low":2.006,"changeRate5Day":0.023099,"changeRate20Day":0.054563,"changeRate60Day":0.626626,"changeRateWTD":0.006629,"changeRateMTD":-0.120033,"changeRateQTD":0.177187,"changeRateYTD":2.693537,"amount":1076731682,"eps":0.19532,"ttmEps":0.216552,"lyrPeRate":54.423405,"pbRate":9.285625,"volumeRatio":0.79141,"roa":0.058554,"roe":0.190834,"dividePrice":0.16,"divideRate":0.015052,"floatMarketCap":48536580000,"shortable":3,"shares":4566000000,"floatShares":4566000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"移卡","changeRate":-0.048128,"change":-0.63,"latestPrice":12.46,"volume":15301600,"market":"HK","high":12.86,"low":12.24,"preClose":13.09,"open":12.84,"turnoverRate":0.03312,"peRate":51.857298,"amplitude":0.047364,"marketValue":5756520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.081121,"changeRate20Day":-0.186684,"changeRate60Day":0.328358,"changeRateWTD":-0.048128,"changeRateMTD":-0.112536,"changeRateQTD":-0.053191,"changeRateYTD":0.013008,"amount":190767548,"eps":0.240275,"ttmEps":0.260373,"lyrPeRate":51.857298,"pbRate":1.818727,"volumeRatio":1.939863,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":5756520000,"shortable":3,"shares":462000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0}]}}}