港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中医药概念

852.371

+13.1011.56%

涨家数：5

跌家数：3

平家数：3

市盈率：- -

高：854.563

开：839.078

低：838.957

收：839.270

成交量：1,349.75万

成交额：6,034.96万

市值：893.85亿

流通市值：603.58亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

康臣药业 HK 01681	16.09	+3.34%	+0.520	49.30万	786.67万	136.44亿
神威药业 HK 02877	8.52	+3.27%	+0.270	133.00万	1,127.21万	70.46亿
绿叶制药 HK 02186	2.89	+2.12%	+0.060	596.00万	1,722.08万	115.46亿
白云山 HK 00874	18.58	+0.70%	+0.130	41.80万	773.88万	302.11亿
中国中药 HK 00570	2.17	+0.46%	+0.010	324.00万	703.66万	109.28亿
同仁堂国药 HK 03613	8.55	0.00%	0.000	55.50万	474.86万	71.57亿
同仁堂科技 HK 01666	4.45	0.00%	0.000	76.30万	339.54万	56.99亿
现代中药集团 HK 01643	0.53	0.00%	0.000	0.00	0.00	3.82亿
健倍苗苗 HK 02161	2.58	-0.77%	-0.020	34.40万	89.13万	21.21亿
培力农本方 HK 01498	0.36	-1.37%	-0.005	28.35万	10.23万	1.93亿
中智药业 HK 03737	0.56	-1.75%	-0.010	11.00万	6.10万	4.84亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1606"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","market":"HK","secType":"PLATE","nameCN":"中医药概念","latestPrice":852.3713,"timestamp":1766114585296,"preClose":839.27045,"halted":0,"volume":13497500,"delay":0,"changeRate":0.01561,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":13.10083,"latestTime":"12-19 11:23:05","open":839.0782,"high":854.56256,"low":838.95654,"amount":60349566,"amplitude":0.018595,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1766116800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766107800000,1766116800000],[1766120400000,1766131200000]],"pbRate":0.927386,"peRate":15.16987,"turnoverRate":0.00088,"increases":5,"decrements":3,"flats":3,"marketCap":89385095008,"floatMarketCap":60357776736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","high":854.56256,"amplitude":0.018595,"preClose":839.27045,"low":838.95654,"pbRate":"0.927386","latestPrice":852.3713,"volume":13497500,"delay":0,"open":839.0782,"prevYearClose":739.0471,"prevWeekClose":843.009,"prevMonthClose":875.369,"prevQuarterClose":926.56,"fiveDayClose":843.009,"twentyDayClose":853.621,"sixtyDayClose":901.215,"secType":"PLATE","market":"HK","turnoverRate":0.00088,"peRate":15.16987,"marketCap":89385095008,"floatMarketCap":60357776736,"timestamp":1766114585296,"nameCN":"中医药概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1606\",,,,undefined,":{"bkCode":"BK1606","up":5,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01681","nameCN":"康臣药业","changeRate":0.033398,"change":0.52,"latestPrice":16.09,"volume":493000,"market":"HK","high":16.22,"low":15.54,"preClose":15.57,"open":15.55,"turnoverRate":0.000581,"peRate":13.122978,"amplitude":0.043674,"marketValue":13644320000,"askSize":6000,"bidSize":5000,"askPrice":16.09,"bidPrice":16.06,"week52High":17.68,"week52Low":7.007,"changeRate5Day":0.082044,"changeRate20Day":0.155061,"changeRate60Day":-0.045104,"changeRateWTD":0.082044,"changeRateMTD":0.084963,"changeRateQTD":-0.057963,"changeRateYTD":1.071052,"amount":7866700,"eps":1.226094,"ttmEps":1.301731,"lyrPeRate":13.122978,"pbRate":2.836537,"volumeRatio":0.920187,"roa":0.115776,"roe":0.236006,"dividePrice":0.647722,"divideRate":0.040256,"floatMarketCap":13644320000,"shortable":3,"shares":848000000,"floatShares":848000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02877","nameCN":"神威药业","changeRate":0.032727,"change":0.27,"latestPrice":8.52,"volume":1330000,"market":"HK","high":8.58,"low":8.27,"preClose":8.25,"open":8.3,"turnoverRate":0.001608,"peRate":6.928696,"amplitude":0.037576,"marketValue":7046040000,"askSize":6000,"bidSize":10000,"askPrice":8.52,"bidPrice":8.51,"week52High":9.632,"week52Low":6.69,"changeRate5Day":0.036496,"changeRate20Day":-0.002342,"changeRate60Day":0.049261,"changeRateWTD":0.036496,"changeRateMTD":-0.028506,"changeRateQTD":0.017921,"changeRateYTD":-0.057731,"amount":11272087,"eps":1.229669,"ttmEps":1.207553,"lyrPeRate":6.928696,"pbRate":0.815936,"volumeRatio":4.031564,"roa":0.039845,"roe":0.109366,"dividePrice":0.5052,"divideRate":0.059296,"floatMarketCap":7046040000,"shortable":3,"shares":827000000,"floatShares":827000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"绿叶制药","changeRate":0.021201,"change":0.06,"latestPrice":2.89,"volume":5960000,"market":"HK","high":2.93,"low":2.83,"preClose":2.83,"open":2.83,"turnoverRate":0.001492,"peRate":20.834613,"amplitude":0.035336,"marketValue":11545550000,"askSize":5500,"bidSize":245500,"askPrice":2.89,"bidPrice":2.88,"week52High":4.49,"week52Low":1.67,"changeRate5Day":-0.017007,"changeRate20Day":-0.023649,"changeRate60Day":-0.159884,"changeRateWTD":-0.017007,"changeRateMTD":-0.061688,"changeRateQTD":-0.152493,"changeRateYTD":0.331797,"amount":17220777,"eps":0.138711,"ttmEps":0.116657,"lyrPeRate":20.834613,"pbRate":0.710655,"volumeRatio":1.209079,"roa":0.024108,"roe":0.036843,"dividePrice":0,"divideRate":0,"floatMarketCap":11545550000,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"白云山","changeRate":0.007046,"change":0.13,"latestPrice":18.58,"volume":418000,"market":"HK","high":18.6,"low":18.34,"preClose":18.45,"open":18.34,"turnoverRate":0.001901,"peRate":9.634744,"amplitude":0.014092,"marketValue":30211080000,"askSize":10000,"bidSize":2000,"askPrice":18.59,"bidPrice":18.58,"week52High":20.4,"week52Low":15.014,"changeRate5Day":-0.003753,"changeRate20Day":-0.02416,"changeRate60Day":0.025953,"changeRateWTD":-0.003753,"changeRateMTD":-0.013277,"changeRateQTD":0.020319,"changeRateYTD":0.071635,"amount":7738800,"eps":1.928437,"ttmEps":2.031242,"lyrPeRate":9.634744,"pbRate":0.720768,"volumeRatio":1.110092,"roa":0.028543,"roe":0.07969,"dividePrice":0.884604,"divideRate":0.047611,"floatMarketCap":4085742000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"中国中药","changeRate":0.00463,"change":0.01,"latestPrice":2.17,"volume":3240000,"market":"HK","high":2.18,"low":2.16,"preClose":2.16,"open":2.17,"turnoverRate":0.000643,"peRate":182.792417,"amplitude":0.009259,"marketValue":10927690018.84,"askSize":260000,"bidSize":980000,"askPrice":2.17,"bidPrice":2.16,"week52High":2.68,"week52Low":1.645,"changeRate5Day":-0.013636,"changeRate20Day":-0.060606,"changeRate60Day":0.009302,"changeRateWTD":-0.013636,"changeRateMTD":-0.06867,"changeRateQTD":-0.110656,"changeRateYTD":0.01687,"amount":7036600,"eps":0.011871,"ttmEps":-0.058151,"lyrPeRate":182.792417,"pbRate":0.477348,"volumeRatio":0.834634,"roa":0.009873,"roe":-0.014098,"dividePrice":0.003538,"divideRate":0.00163,"floatMarketCap":10927690018.84,"shortable":3,"shares":5035801852,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03613","nameCN":"同仁堂国药","changeRate":0,"change":0,"latestPrice":8.55,"volume":555000,"market":"HK","high":8.6,"low":8.53,"preClose":8.55,"open":8.59,"turnoverRate":0.000663,"peRate":14.306463,"amplitude":0.008187,"marketValue":7157205000,"askSize":35000,"bidSize":18000,"askPrice":8.55,"bidPrice":8.54,"week52High":9.72,"week52Low":7.645,"changeRate5Day":-0.006969,"changeRate20Day":-0.03171,"changeRate60Day":-0.033898,"changeRateWTD":-0.006969,"changeRateMTD":-0.038245,"changeRateQTD":-0.048943,"changeRateYTD":0.013874,"amount":4748590,"eps":0.597632,"ttmEps":0.615651,"lyrPeRate":14.306463,"pbRate":1.776642,"volumeRatio":1.640036,"roa":0.082345,"roe":0.13056,"dividePrice":0.35,"divideRate":0.040936,"floatMarketCap":7157205000.000001,"shortable":3,"shares":837100000,"floatShares":837100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"同仁堂科技","changeRate":0,"change":0,"latestPrice":4.45,"volume":763000,"market":"HK","high":4.48,"low":4.43,"preClose":4.45,"open":4.48,"turnoverRate":0.001214,"peRate":9.878199,"amplitude":0.011236,"marketValue":5699488800,"askSize":152000,"bidSize":63000,"askPrice":4.45,"bidPrice":4.43,"week52High":5.52,"week52Low":4.23,"changeRate5Day":-0.026258,"changeRate20Day":-0.047109,"changeRate60Day":-0.082474,"changeRateWTD":-0.026258,"changeRateMTD":-0.061181,"changeRateQTD":-0.065126,"changeRateYTD":-0.108216,"amount":3395410,"eps":0.450487,"ttmEps":0.372713,"lyrPeRate":9.878199,"pbRate":0.706451,"volumeRatio":1.694296,"roa":0.040013,"roe":0.078594,"dividePrice":0.199036,"divideRate":0.044727,"floatMarketCap":2797732800,"shortable":3,"shares":1280784000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01643","nameCN":"现代中药集团","changeRate":0,"change":0,"latestPrice":0.53,"volume":0,"market":"HK","high":0.53,"low":0.53,"preClose":0.53,"open":0.53,"turnoverRate":0,"peRate":29.741271,"amplitude":0,"marketValue":381600000,"askSize":60000,"bidSize":60000,"askPrice":0.55,"bidPrice":0.51,"week52High":0.85,"week52Low":0.245,"changeRate5Day":0.06,"changeRate20Day":-0.208955,"changeRate60Day":-0.273973,"changeRateWTD":0.06,"changeRateMTD":-0.184615,"changeRateQTD":-0.253521,"changeRateYTD":0.413333,"amount":0,"eps":0.01782,"ttmEps":0.03497,"lyrPeRate":29.741271,"pbRate":0.710796,"volumeRatio":0,"roa":0.02638,"roe":0.039858,"dividePrice":0,"divideRate":0,"floatMarketCap":381600000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02161","nameCN":"健倍苗苗","changeRate":-0.007692,"change":-0.02,"latestPrice":2.58,"volume":344000,"market":"HK","high":2.63,"low":2.58,"preClose":2.6,"open":2.6,"turnoverRate":0.000418,"peRate":11.558,"amplitude":0.019231,"marketValue":2120760000,"askSize":6000,"bidSize":20000,"askPrice":2.62,"bidPrice":2.58,"week52High":3.194,"week52Low":1.369,"changeRate5Day":-0.033708,"changeRate20Day":-0.089947,"changeRate60Day":-0.110958,"changeRateWTD":-0.033708,"changeRateMTD":-0.110345,"changeRateQTD":-0.108192,"changeRateYTD":0.458451,"amount":891280,"eps":0.223222,"ttmEps":0.24623,"lyrPeRate":11.558,"pbRate":1.980061,"volumeRatio":2.304997,"roa":0.104262,"roe":0.203842,"dividePrice":0.2125,"divideRate":0.082364,"floatMarketCap":2120760000,"shortable":0,"shares":822000000,"floatShares":822000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01498","nameCN":"培力农本方","changeRate":-0.013699,"change":-0.005,"latestPrice":0.36,"volume":283500,"market":"HK","high":0.365,"low":0.355,"preClose":0.365,"open":0.365,"turnoverRate":0.000529,"peRate":0,"amplitude":0.027397,"marketValue":192960000,"askSize":50000,"bidSize":3000,"askPrice":0.365,"bidPrice":0.36,"week52High":0.66,"week52Low":0.335,"changeRate5Day":-0.013699,"changeRate20Day":-0.04,"changeRate60Day":-0.181818,"changeRateWTD":-0.013699,"changeRateMTD":-0.013699,"changeRateQTD":-0.172414,"changeRateYTD":-0.345455,"amount":102292,"eps":-0.089706,"ttmEps":-0.097604,"lyrPeRate":0,"pbRate":1.898166,"volumeRatio":0.614863,"roa":-0.023719,"roe":-0.332223,"dividePrice":0,"divideRate":0,"floatMarketCap":192960000,"shortable":0,"shares":536000000,"floatShares":536000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03737","nameCN":"中智药业","changeRate":-0.017544,"change":-0.01,"latestPrice":0.56,"volume":110000,"market":"HK","high":0.57,"low":0.54,"preClose":0.57,"open":0.56,"turnoverRate":0.000127,"peRate":4.496942,"amplitude":0.052632,"marketValue":483840000,"askSize":58000,"bidSize":128000,"askPrice":0.56,"bidPrice":0.54,"week52High":1.011,"week52Low":0.52,"changeRate5Day":-0.081967,"changeRate20Day":-0.034483,"changeRate60Day":-0.176471,"changeRateWTD":-0.081967,"changeRateMTD":-0.050847,"changeRateQTD":-0.176471,"changeRateYTD":-0.40107,"amount":60970,"eps":0.124529,"ttmEps":0.023058,"lyrPeRate":4.496942,"pbRate":0.40299,"volumeRatio":0.656809,"roa":0.0076,"roe":0.018807,"dividePrice":0.05,"divideRate":0.089286,"floatMarketCap":483616000,"shortable":0,"shares":864000000,"floatShares":863600000,"impliedVol":0,"impliedVolPercentile":0}]}}}