港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中医药概念

890.948

-9.427-1.05%

涨家数：1

跌家数：8

平家数：2

市盈率：- -

高：901.199

开：901.199

低：882.018

收：900.375

成交量：5,401.62万

成交额：2.15亿

市值：940.58亿

流通市值：630.33亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

健倍苗苗 HK 02161	2.89	+1.40%	+0.040	38.40万	110.43万	23.76亿
中智药业 HK 03737	0.6	0.00%	0.000	33.70万	20.15万	5.18亿
中国中药 HK 00570	2.35	0.00%	0.000	1,711.54万	3,994.39万	118.34亿
同仁堂科技 HK 01666	4.85	-0.41%	-0.020	64.50万	310.29万	62.12亿
同仁堂国药 HK 03613	9.25	-0.75%	-0.070	81.46万	749.64万	77.43亿
康臣药业 HK 01681	14.83	-1.26%	-0.190	140.60万	2,073.00万	125.76亿
现代中药集团 HK 01643	0.71	-1.39%	-0.010	23.40万	16.71万	5.11亿
神威药业 HK 02877	9	-1.64%	-0.150	174.90万	1,568.15万	74.43亿
绿叶制药 HK 02186	3.12	-1.89%	-0.060	2,835.33万	8,801.13万	124.64亿
白云山 HK 00874	19.84	-1.98%	-0.400	192.80万	3,820.03万	322.60亿
培力农本方 HK 01498	0.385	-3.75%	-0.015	105.00万	40.86万	2.06亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1606"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","market":"HK","secType":"PLATE","nameCN":"中医药概念","latestPrice":890.9479,"timestamp":1763366893506,"preClose":900.37463,"halted":0,"volume":54016229,"delay":0,"changeRate":-0.01047,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-9.426758,"latestTime":"11-17 16:00:00","open":901.19946,"high":901.19946,"low":882.0184,"amount":215047744,"amplitude":0.021303,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":0.994296,"peRate":16.304683,"turnoverRate":0.003437,"increases":1,"decrements":8,"flats":2,"marketCap":94058352864,"floatMarketCap":63033143392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","high":901.19946,"amplitude":0.021303,"preClose":900.37463,"low":882.0184,"pbRate":"0.994296","latestPrice":890.9479,"volume":54016229,"delay":0,"open":901.19946,"prevYearClose":739.0471,"prevWeekClose":900.375,"prevMonthClose":875.653,"prevQuarterClose":926.56,"fiveDayClose":890.027,"twentyDayClose":899.869,"sixtyDayClose":910.833,"secType":"PLATE","market":"HK","turnoverRate":0.003437,"peRate":16.304683,"marketCap":94058352864,"floatMarketCap":63033143392,"timestamp":1763366893506,"nameCN":"中医药概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1606\",,,,undefined,":{"bkCode":"BK1606","up":1,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02161","nameCN":"健倍苗苗","changeRate":0.014035,"change":0.04,"latestPrice":2.89,"volume":384000,"market":"HK","high":2.9,"low":2.85,"preClose":2.85,"open":2.86,"turnoverRate":0.000467,"peRate":12.946752,"amplitude":0.017544,"marketValue":2375580000,"askSize":2000,"bidSize":16000,"askPrice":2.9,"bidPrice":2.89,"week52High":3.302,"week52Low":1.169,"changeRate5Day":0.017606,"changeRate20Day":0.003472,"changeRate60Day":-0.058632,"changeRateWTD":0.014035,"changeRateMTD":-0.023649,"changeRateQTD":-0.033445,"changeRateYTD":0.580098,"amount":1104260,"eps":0.223222,"ttmEps":0.223222,"lyrPeRate":12.946752,"pbRate":2.195507,"volumeRatio":1.336609,"roa":0.099519,"roe":0.18545,"dividePrice":0.17,"divideRate":0.058824,"floatMarketCap":2375580000,"shortable":0,"shares":822000000,"floatShares":822000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03737","nameCN":"中智药业","changeRate":0,"change":0,"latestPrice":0.6,"volume":337000,"market":"HK","high":0.6,"low":0.59,"preClose":0.6,"open":0.59,"turnoverRate":0.00039,"peRate":4.87319,"amplitude":0.016667,"marketValue":518400000,"askSize":7000,"bidSize":10000,"askPrice":0.6,"bidPrice":0.59,"week52High":1.011,"week52Low":0.58,"changeRate5Day":0,"changeRate20Day":-0.032258,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":-0.032258,"changeRateQTD":-0.117647,"changeRateYTD":-0.358289,"amount":201490,"eps":0.123123,"ttmEps":0.022798,"lyrPeRate":4.87319,"pbRate":0.436707,"volumeRatio":0.691785,"roa":0.0076,"roe":0.018807,"dividePrice":0.05,"divideRate":0.083333,"floatMarketCap":518160000,"shortable":0,"shares":864000000,"floatShares":863600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"中国中药","changeRate":0,"change":0,"latestPrice":2.35,"volume":17115369,"market":"HK","high":2.35,"low":2.32,"preClose":2.35,"open":2.35,"turnoverRate":0.003399,"peRate":200.216141,"amplitude":0.012766,"marketValue":11834134352.2,"askSize":664000,"bidSize":732000,"askPrice":2.35,"bidPrice":2.33,"week52High":2.68,"week52Low":1.645,"changeRate5Day":0,"changeRate20Day":-0.092664,"changeRate60Day":0.053812,"changeRateWTD":0,"changeRateMTD":0.004274,"changeRateQTD":-0.036885,"changeRateYTD":0.101218,"amount":39943869,"eps":0.011737,"ttmEps":-0.057494,"lyrPeRate":200.216141,"pbRate":0.522848,"volumeRatio":1.166225,"roa":0.009873,"roe":-0.014098,"dividePrice":0.003498,"divideRate":0.001489,"floatMarketCap":11834134352.2,"shortable":3,"shares":5035801852,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"同仁堂科技","changeRate":-0.004107,"change":-0.02,"latestPrice":4.85,"volume":645000,"market":"HK","high":4.88,"low":4.77,"preClose":4.87,"open":4.83,"turnoverRate":0.001026,"peRate":10.889108,"amplitude":0.022587,"marketValue":6211802400,"askSize":4000,"bidSize":2000,"askPrice":4.85,"bidPrice":4.81,"week52High":5.52,"week52Low":4.23,"changeRate5Day":0.016771,"changeRate20Day":0.02537,"changeRate60Day":-0.084906,"changeRateWTD":-0.004107,"changeRateMTD":0.045259,"changeRateQTD":0.018908,"changeRateYTD":-0.028056,"amount":3102925,"eps":0.445399,"ttmEps":0.368503,"lyrPeRate":10.889108,"pbRate":0.778748,"volumeRatio":0.38878,"roa":0.040013,"roe":0.078594,"dividePrice":0.196788,"divideRate":0.040575,"floatMarketCap":3049214400,"shortable":3,"shares":1280784000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03613","nameCN":"同仁堂国药","changeRate":-0.007511,"change":-0.07,"latestPrice":9.25,"volume":814560,"market":"HK","high":9.42,"low":9.15,"preClose":9.32,"open":9.42,"turnoverRate":0.000973,"peRate":15.477752,"amplitude":0.02897,"marketValue":7743175000,"askSize":3000,"bidSize":10000,"askPrice":9.25,"bidPrice":9.2,"week52High":9.72,"week52Low":7.52,"changeRate5Day":0.032366,"changeRate20Day":0.048753,"changeRate60Day":-0.003233,"changeRateWTD":-0.007511,"changeRateMTD":0.071842,"changeRateQTD":0.028921,"changeRateYTD":0.096881,"amount":7496362,"eps":0.597632,"ttmEps":0.615651,"lyrPeRate":15.477752,"pbRate":1.922098,"volumeRatio":0.319831,"roa":0.082345,"roe":0.13056,"dividePrice":0.35,"divideRate":0.037838,"floatMarketCap":7743175000,"shortable":3,"shares":837100000,"floatShares":837100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01681","nameCN":"康臣药业","changeRate":-0.01265,"change":-0.19,"latestPrice":14.83,"volume":1406000,"market":"HK","high":14.9,"low":14.6,"preClose":15.02,"open":14.89,"turnoverRate":0.001658,"peRate":12.233488,"amplitude":0.019973,"marketValue":12575840000,"askSize":11000,"bidSize":1000,"askPrice":14.83,"bidPrice":14.78,"week52High":17.68,"week52Low":7.007,"changeRate5Day":-0.013307,"changeRate20Day":-0.015926,"changeRate60Day":0.083906,"changeRateWTD":-0.01265,"changeRateMTD":-0.013307,"changeRateQTD":-0.131733,"changeRateYTD":0.908869,"amount":20730043,"eps":1.212246,"ttmEps":1.287029,"lyrPeRate":12.233488,"pbRate":2.644274,"volumeRatio":0.26954,"roa":0.115776,"roe":0.236006,"dividePrice":0.640406,"divideRate":0.043183,"floatMarketCap":12575840000,"shortable":3,"shares":848000000,"floatShares":848000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01643","nameCN":"现代中药集团","changeRate":-0.013889,"change":-0.01,"latestPrice":0.71,"volume":234000,"market":"HK","high":0.72,"low":0.71,"preClose":0.72,"open":0.72,"turnoverRate":0.000325,"peRate":40.297192,"amplitude":0.013889,"marketValue":511200000,"askSize":6000,"bidSize":3000,"askPrice":0.72,"bidPrice":0.71,"week52High":0.85,"week52Low":0.245,"changeRate5Day":-0.027397,"changeRate20Day":-0.013889,"changeRate60Day":-0.027397,"changeRateWTD":-0.013889,"changeRateMTD":-0.040541,"changeRateQTD":0,"changeRateYTD":0.893333,"amount":167130,"eps":0.017619,"ttmEps":0.034575,"lyrPeRate":40.297192,"pbRate":0.963075,"volumeRatio":0.854922,"roa":0.02638,"roe":0.039858,"dividePrice":0,"divideRate":0,"floatMarketCap":511200000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02877","nameCN":"神威药业","changeRate":-0.016393,"change":-0.15,"latestPrice":9,"volume":1749000,"market":"HK","high":9.25,"low":8.8,"preClose":9.15,"open":9.25,"turnoverRate":0.002115,"peRate":7.40265,"amplitude":0.04918,"marketValue":7443000000,"askSize":99000,"bidSize":2000,"askPrice":9,"bidPrice":8.99,"week52High":10.082,"week52Low":6.69,"changeRate5Day":-0.020675,"changeRate20Day":0.076555,"changeRate60Day":0.092631,"changeRateWTD":-0.016393,"changeRateMTD":0.071429,"changeRateQTD":0.075269,"changeRateYTD":-0.004645,"amount":15681480,"eps":1.215781,"ttmEps":1.193915,"lyrPeRate":7.40265,"pbRate":0.871749,"volumeRatio":0.944009,"roa":0.039845,"roe":0.109366,"dividePrice":0.5052,"divideRate":0.056133,"floatMarketCap":7443000000,"shortable":3,"shares":827000000,"floatShares":827000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"绿叶制药","changeRate":-0.018868,"change":-0.06,"latestPrice":3.12,"volume":28353300,"market":"HK","high":3.19,"low":3.06,"preClose":3.18,"open":3.19,"turnoverRate":0.007097,"peRate":22.749664,"amplitude":0.040881,"marketValue":12464400000,"askSize":802000,"bidSize":15500,"askPrice":3.12,"bidPrice":3.11,"week52High":4.49,"week52Low":1.67,"changeRate5Day":0.006452,"changeRate20Day":-0.045872,"changeRate60Day":-0.185379,"changeRateWTD":-0.018868,"changeRateMTD":-0.006369,"changeRateQTD":-0.085044,"changeRateYTD":0.437788,"amount":88011295,"eps":0.137145,"ttmEps":0.11534,"lyrPeRate":22.749664,"pbRate":0.775977,"volumeRatio":0.746599,"roa":0.024108,"roe":0.036843,"dividePrice":0,"divideRate":0,"floatMarketCap":12464400000,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"白云山","changeRate":-0.019763,"change":-0.4,"latestPrice":19.84,"volume":1928000,"market":"HK","high":20.06,"low":19.68,"preClose":20.24,"open":19.81,"turnoverRate":0.008768,"peRate":10.405643,"amplitude":0.018775,"marketValue":32259840000,"askSize":28000,"bidSize":6000,"askPrice":19.84,"bidPrice":19.79,"week52High":20.4,"week52Low":15.014,"changeRate5Day":0.000504,"changeRate20Day":0.110862,"changeRate60Day":0.085102,"changeRateWTD":-0.019763,"changeRateMTD":0.057569,"changeRateQTD":0.089511,"changeRateYTD":0.144307,"amount":38200280,"eps":1.906658,"ttmEps":2.008301,"lyrPeRate":10.405643,"pbRate":0.778439,"volumeRatio":0.843563,"roa":0.028543,"roe":0.07969,"dividePrice":0.874614,"divideRate":0.044083,"floatMarketCap":4362816000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01498","nameCN":"培力农本方","changeRate":-0.0375,"change":-0.015,"latestPrice":0.385,"volume":1050000,"market":"HK","high":0.4,"low":0.385,"preClose":0.4,"open":0.4,"turnoverRate":0.001959,"peRate":0,"amplitude":0.0375,"marketValue":206360000,"askSize":43500,"bidSize":71500,"askPrice":0.385,"bidPrice":0.38,"week52High":0.69,"week52Low":0.385,"changeRate5Day":-0.049383,"changeRate20Day":-0.104651,"changeRate60Day":-0.163043,"changeRateWTD":-0.0375,"changeRateMTD":-0.060976,"changeRateQTD":-0.114943,"changeRateYTD":-0.3,"amount":408610,"eps":-0.089706,"ttmEps":-0.097604,"lyrPeRate":0,"pbRate":2.029983,"volumeRatio":3.566686,"roa":-0.023719,"roe":-0.332223,"dividePrice":0,"divideRate":0,"floatMarketCap":206360000,"shortable":0,"shares":536000000,"floatShares":536000000,"impliedVol":0,"impliedVolPercentile":0}]}}}