港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中医药概念

845.114

-5.568-0.65%

涨家数：3

跌家数：6

平家数：2

市盈率：- -

高：852.905

开：850.265

低：842.936

收：850.682

成交量：3,183.89万

成交额：1.48亿

市值：890.36亿

流通市值：597.50亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中智药业 HK 03737	0.84	+2.44%	+0.020	193.00万	175.87万	7.26亿
康臣药业 HK 01681	17.28	+0.70%	+0.120	287.01万	4,993.81万	145.32亿
白云山 HK 00874	18.81	+0.37%	+0.070	123.13万	2,323.94万	305.85亿
健倍苗苗 HK 02161	2.76	0.00%	0.000	2.40万	6.60万	22.69亿
培力农本方 HK 01498	0.325	0.00%	0.000	5.10万	1.61万	1.74亿
同仁堂科技 HK 01666	4.2	-0.47%	-0.020	36.20万	152.39万	53.79亿
中国中药 HK 00570	1.95	-0.51%	-0.010	837.60万	1,625.75万	98.20亿
同仁堂国药 HK 03613	8.53	-1.04%	-0.090	65.90万	562.21万	71.40亿
神威药业 HK 02877	9.21	-1.07%	-0.100	166.90万	1,539.22万	76.17亿
绿叶制药 HK 02186	2.43	-2.02%	-0.050	1,325.95万	3,222.16万	97.08亿
现代中药集团 HK 01643	1.34	-10.07%	-0.150	140.70万	195.05万	9.65亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1606"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","market":"HK","secType":"PLATE","nameCN":"中医药概念","latestPrice":845.1136,"timestamp":1773389298786,"preClose":850.6819,"halted":0,"volume":31838889,"delay":0,"changeRate":-0.006546,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-5.568298,"latestTime":"03-13 16:00:00","open":850.2645,"high":852.9047,"low":842.93555,"amount":147985963,"amplitude":0.011719,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"pbRate":0.91048,"peRate":14.918559,"turnoverRate":0.001916,"increases":3,"decrements":6,"flats":2,"marketCap":89036284096,"floatMarketCap":59750044992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","high":852.9047,"amplitude":0.011719,"preClose":850.6819,"low":842.93555,"pbRate":"0.91048","latestPrice":845.1136,"volume":31838889,"delay":0,"open":850.2645,"prevYearClose":830.6915,"prevWeekClose":838.714,"prevMonthClose":873.43,"prevQuarterClose":830.692,"fiveDayClose":838.714,"twentyDayClose":895.512,"sixtyDayClose":838.988,"secType":"PLATE","market":"HK","turnoverRate":0.001916,"peRate":14.918559,"marketCap":89036284096,"floatMarketCap":59750044992,"timestamp":1773389298786,"nameCN":"中医药概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1606\",,,,undefined,":{"bkCode":"BK1606","up":3,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03737","nameCN":"中智药业","changeRate":0.02439,"change":0.02,"latestPrice":0.84,"volume":1930000,"market":"HK","high":0.98,"low":0.83,"preClose":0.82,"open":0.86,"turnoverRate":0.002235,"peRate":6.734883,"amplitude":0.182927,"marketValue":725760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.98,"week52Low":0.5,"changeRate5Day":0.105263,"changeRate20Day":0.12,"changeRate60Day":0.448276,"changeRateWTD":0.105263,"changeRateMTD":0.076923,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":1758690,"eps":0.124724,"ttmEps":0.02948,"lyrPeRate":6.734883,"pbRate":0.5895,"volumeRatio":3.263443,"roa":0.0076,"roe":0.018807,"dividePrice":0.05,"divideRate":0.059524,"floatMarketCap":725424000,"shortable":0,"shares":864000000,"floatShares":863600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01681","nameCN":"康臣药业","changeRate":0.006993,"change":0.12,"latestPrice":17.28,"volume":2870094,"market":"HK","high":17.55,"low":16.83,"preClose":17.16,"open":17.22,"turnoverRate":0.003413,"peRate":13.981596,"amplitude":0.041958,"marketValue":14532480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.49,"week52Low":7.846,"changeRate5Day":0.061425,"changeRate20Day":-0.054705,"changeRate60Day":0.152,"changeRateWTD":0.061425,"changeRateMTD":-0.04,"changeRateQTD":0.104859,"changeRateYTD":0.104859,"amount":49938107,"eps":1.23591,"ttmEps":1.334819,"lyrPeRate":13.981596,"pbRate":2.946286,"volumeRatio":0.602113,"roa":0.115776,"roe":0.236006,"dividePrice":0.6383,"divideRate":0.036939,"floatMarketCap":14532480000.000002,"shortable":3,"shares":841000000,"floatShares":841000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"白云山","changeRate":0.003735,"change":0.07,"latestPrice":18.81,"volume":1231295,"market":"HK","high":19,"low":18.52,"preClose":18.74,"open":18.52,"turnoverRate":0.005599,"peRate":10.785551,"amplitude":0.025614,"marketValue":30585060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.4,"week52Low":15.014,"changeRate5Day":0.010204,"changeRate20Day":-0.025389,"changeRate60Day":0.01347,"changeRateWTD":0.010204,"changeRateMTD":-0.019802,"changeRateQTD":0.061512,"changeRateYTD":0.061512,"amount":23239356,"eps":1.744,"ttmEps":2.007646,"lyrPeRate":10.785551,"pbRate":0.711602,"volumeRatio":1.519147,"roa":0.028543,"roe":0.07969,"dividePrice":0.90709,"divideRate":0.048224,"floatMarketCap":4136319000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02161","nameCN":"健倍苗苗","changeRate":0,"change":0,"latestPrice":2.76,"volume":24000,"market":"HK","high":2.77,"low":2.74,"preClose":2.76,"open":2.74,"turnoverRate":0.000029,"peRate":12.364373,"amplitude":0.01087,"marketValue":2268720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.194,"week52Low":1.369,"changeRate5Day":0.014706,"changeRate20Day":0.014706,"changeRate60Day":0.029851,"changeRateWTD":0.014706,"changeRateMTD":-0.007194,"changeRateQTD":0.037594,"changeRateYTD":0.037594,"amount":66040,"eps":0.223222,"ttmEps":0.263,"lyrPeRate":12.364373,"pbRate":2.118205,"volumeRatio":0.080078,"roa":0.104262,"roe":0.203842,"dividePrice":0.2125,"divideRate":0.076993,"floatMarketCap":2268720000,"shortable":0,"shares":822000000,"floatShares":822000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01498","nameCN":"培力农本方","changeRate":0,"change":0,"latestPrice":0.325,"volume":51000,"market":"HK","high":0.315,"low":0.315,"preClose":0.325,"open":0.315,"turnoverRate":0.000095,"peRate":0,"amplitude":0,"marketValue":174200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.3,"changeRate5Day":0.015625,"changeRate20Day":-0.029851,"changeRate60Day":-0.121622,"changeRateWTD":0.015625,"changeRateMTD":-0.057971,"changeRateQTD":-0.084507,"changeRateYTD":-0.084507,"amount":16065,"eps":-0.089706,"ttmEps":-0.072,"lyrPeRate":0,"pbRate":1.713622,"volumeRatio":0.542553,"roa":-0.023719,"roe":-0.332223,"dividePrice":0,"divideRate":0,"floatMarketCap":174200000,"shortable":0,"shares":536000000,"floatShares":536000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"同仁堂科技","changeRate":-0.004739,"change":-0.02,"latestPrice":4.2,"volume":362000,"market":"HK","high":4.23,"low":4.2,"preClose":4.22,"open":4.22,"turnoverRate":0.000576,"peRate":10.309228,"amplitude":0.007109,"marketValue":5379292800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.52,"week52Low":4.06,"changeRate5Day":0.004785,"changeRate20Day":-0.054054,"changeRate60Day":-0.080963,"changeRateWTD":0.004785,"changeRateMTD":-0.041096,"changeRateQTD":-0.047619,"changeRateYTD":-0.047619,"amount":1523860,"eps":0.407402,"ttmEps":0.36935,"lyrPeRate":10.309228,"pbRate":0.650235,"volumeRatio":0.517587,"roa":0.040013,"roe":0.078594,"dividePrice":0.204095,"divideRate":0.048594,"floatMarketCap":2640556800,"shortable":3,"shares":1280784000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"中国中药","changeRate":-0.005102,"change":-0.01,"latestPrice":1.95,"volume":8376000,"market":"HK","high":1.96,"low":1.92,"preClose":1.96,"open":1.96,"turnoverRate":0.001663,"peRate":181.631896,"amplitude":0.020408,"marketValue":9819813611.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":1.645,"changeRate5Day":-0.005102,"changeRate20Day":-0.04878,"changeRate60Day":-0.101382,"changeRateWTD":-0.005102,"changeRateMTD":-0.034653,"changeRateQTD":-0.066986,"changeRateYTD":-0.066986,"amount":16257520,"eps":0.010736,"ttmEps":-0.057626,"lyrPeRate":181.631896,"pbRate":0.41832,"volumeRatio":0.715525,"roa":0.009873,"roe":-0.014098,"dividePrice":0.003628,"divideRate":0.001861,"floatMarketCap":9819813611.4,"shortable":3,"shares":5035801852,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03613","nameCN":"同仁堂国药","changeRate":-0.010441,"change":-0.09,"latestPrice":8.53,"volume":659000,"market":"HK","high":8.62,"low":8.46,"preClose":8.62,"open":8.62,"turnoverRate":0.000787,"peRate":14.272998,"amplitude":0.018561,"marketValue":7140463000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.72,"week52Low":7.789,"changeRate5Day":-0.005828,"changeRate20Day":-0.056416,"changeRate60Day":-0.015012,"changeRateWTD":-0.005828,"changeRateMTD":-0.018412,"changeRateQTD":0.008274,"changeRateYTD":0.008274,"amount":5622050,"eps":0.597632,"ttmEps":0.615651,"lyrPeRate":14.272998,"pbRate":1.772486,"volumeRatio":1.004818,"roa":0.082345,"roe":0.13056,"dividePrice":0.35,"divideRate":0.041032,"floatMarketCap":7140462999.999999,"shortable":3,"shares":837100000,"floatShares":837100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02877","nameCN":"神威药业","changeRate":-0.010741,"change":-0.1,"latestPrice":9.21,"volume":1669000,"market":"HK","high":9.4,"low":9.05,"preClose":9.31,"open":9.31,"turnoverRate":0.002018,"peRate":8.281913,"amplitude":0.037594,"marketValue":7616670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":6.69,"changeRate5Day":0.008762,"changeRate20Day":-0.070636,"changeRate60Day":0.125917,"changeRateWTD":0.008762,"changeRateMTD":-0.020213,"changeRateQTD":0.07093,"changeRateYTD":0.07093,"amount":15392150,"eps":1.112062,"ttmEps":1.098,"lyrPeRate":8.281913,"pbRate":0.860151,"volumeRatio":2.720013,"roa":0.039845,"roe":0.109366,"dividePrice":0.5052,"divideRate":0.054853,"floatMarketCap":7616670000.000001,"shortable":3,"shares":827000000,"floatShares":827000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"绿叶制药","changeRate":-0.020161,"change":-0.05,"latestPrice":2.43,"volume":13259500,"market":"HK","high":2.48,"low":2.41,"preClose":2.48,"open":2.45,"turnoverRate":0.003319,"peRate":19.37104,"amplitude":0.028226,"marketValue":9707850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.49,"week52Low":1.67,"changeRate5Day":-0.039526,"changeRate20Day":-0.122744,"changeRate60Day":-0.15625,"changeRateWTD":-0.039526,"changeRateMTD":-0.061776,"changeRateQTD":-0.113139,"changeRateYTD":-0.113139,"amount":32221585,"eps":0.125445,"ttmEps":0.109,"lyrPeRate":19.37104,"pbRate":0.582728,"volumeRatio":0.715106,"roa":0.024108,"roe":0.036843,"dividePrice":0,"divideRate":0,"floatMarketCap":9707850000,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01643","nameCN":"现代中药集团","changeRate":-0.100671,"change":-0.15,"latestPrice":1.34,"volume":1407000,"market":"HK","high":1.57,"low":1.3,"preClose":1.49,"open":1.55,"turnoverRate":0.001954,"peRate":83.147179,"amplitude":0.181208,"marketValue":964800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":0.245,"changeRate5Day":-0.112583,"changeRate20Day":0.44086,"changeRate60Day":1.528302,"changeRateWTD":-0.112583,"changeRateMTD":0.063492,"changeRateQTD":1.627451,"changeRateYTD":1.627451,"amount":1950540,"eps":0.016116,"ttmEps":0.029,"lyrPeRate":83.147179,"pbRate":1.752558,"volumeRatio":0.259747,"roa":0.02638,"roe":0.039858,"dividePrice":0,"divideRate":0,"floatMarketCap":964800000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0}]}}}