港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中医药概念

920.917

+0.3460.04%

涨家数：4

跌家数：5

平家数：2

市盈率：- -

高：922.271

开：920.088

低：915.693

收：920.571

成交量：5,171.40万

成交额：2.01亿

市值：948.39亿

流通市值：648.42亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国中药 HK 00570	2.31	+1.32%	+0.030	2,078.40万	4,778.27万	116.33亿
健倍苗苗 HK 02161	3.11	+1.30%	+0.040	30.85万	96.01万	25.56亿
同仁堂国药 HK 03613	9.62	+1.05%	+0.100	138.60万	1,333.91万	80.53亿
康臣药业 HK 01681	14.7	+0.41%	+0.060	178.50万	2,613.59万	125.39亿
现代中药集团 HK 01643	0.74	0.00%	0.000	13.50万	10.06万	5.33亿
白云山 HK 00874	18.86	0.00%	0.000	71.80万	1,354.89万	306.62亿
神威药业 HK 02877	8.4	-0.36%	-0.030	40.20万	337.41万	69.47亿
同仁堂科技 HK 01666	5.34	-0.74%	-0.040	55.50万	295.52万	68.39亿
培力农本方 HK 01498	0.46	-1.08%	-0.005	7.10万	3.25万	1.82亿
中智药业 HK 03737	0.81	-1.22%	-0.010	11.90万	9.64万	7.00亿
绿叶制药 HK 02186	3.65	-1.62%	-0.060	2,545.05万	9,269.29万	141.95亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1606"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","market":"HK","secType":"PLATE","nameCN":"中医药概念","latestPrice":920.9173,"timestamp":1756178576765,"preClose":920.57104,"halted":0,"volume":51714045,"delay":0,"changeRate":0.000376,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.346252,"latestTime":"08-26 11:22:59","open":920.088,"high":922.2707,"low":915.6925,"amount":201018267,"amplitude":0.007146,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1756180800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756171800000,1756180800000],[1756184400000,1756195200000]],"pbRate":1.019403,"peRate":15.635063,"turnoverRate":0.003373,"increases":4,"decrements":5,"flats":2,"marketCap":94839331056,"floatMarketCap":64841795696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","high":922.2707,"amplitude":0.007146,"preClose":920.57104,"low":915.6925,"pbRate":"1.019403","latestPrice":920.9173,"volume":51714045,"delay":0,"open":920.088,"prevYearClose":739.0471,"prevWeekClose":910.548,"prevMonthClose":928.816,"prevQuarterClose":837.002,"fiveDayClose":929.084,"twentyDayClose":944.8,"sixtyDayClose":750.144,"secType":"PLATE","market":"HK","turnoverRate":0.003373,"peRate":15.635063,"marketCap":94839331056,"floatMarketCap":64841795696,"timestamp":1756178576765,"nameCN":"中医药概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1606\",,,,undefined,":{"bkCode":"BK1606","up":4,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00570","nameCN":"中国中药","changeRate":0.013158,"change":0.03,"latestPrice":2.31,"volume":20784000,"market":"HK","high":2.31,"low":2.27,"preClose":2.28,"open":2.29,"turnoverRate":0.004127,"peRate":197.13917,"amplitude":0.017544,"marketValue":11632702278.12,"askSize":1690000,"bidSize":954000,"askPrice":2.31,"bidPrice":2.3,"week52High":4.121,"week52Low":1.645,"changeRate5Day":0.035874,"changeRate20Day":0.017621,"changeRate60Day":0.136252,"changeRateWTD":0.045249,"changeRateMTD":0.03125,"changeRateQTD":0.087059,"changeRateYTD":0.082474,"amount":47782680,"eps":0.011718,"ttmEps":0.011718,"lyrPeRate":197.13917,"pbRate":0.502656,"volumeRatio":1.356264,"roa":0.013029,"roe":0.000867,"dividePrice":0.003493,"divideRate":0.001512,"floatMarketCap":11632702278.12,"shortable":3,"shares":5035801852,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02161","nameCN":"健倍苗苗","changeRate":0.013029,"change":0.04,"latestPrice":3.11,"volume":308545,"market":"HK","high":3.14,"low":3.07,"preClose":3.07,"open":3.08,"turnoverRate":0.000375,"peRate":13.932318,"amplitude":0.022801,"marketValue":2556420000,"askSize":34000,"bidSize":12000,"askPrice":3.11,"bidPrice":3.09,"week52High":3.302,"week52Low":0.804,"changeRate5Day":0.065068,"changeRate20Day":0.062884,"changeRate60Day":0.302891,"changeRateWTD":0.023026,"changeRateMTD":0.091611,"changeRateQTD":-0.035659,"changeRateYTD":0.700383,"amount":960095,"eps":0.223222,"ttmEps":0.223222,"lyrPeRate":13.932318,"pbRate":2.362639,"volumeRatio":0.757461,"roa":0.099519,"roe":0.18545,"dividePrice":0.17,"divideRate":0.054662,"floatMarketCap":2556420000,"shortable":0,"shares":822000000,"floatShares":822000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03613","nameCN":"同仁堂国药","changeRate":0.010504,"change":0.1,"latestPrice":9.62,"volume":1386000,"market":"HK","high":9.72,"low":9.51,"preClose":9.52,"open":9.52,"turnoverRate":0.001656,"peRate":16.096863,"amplitude":0.022059,"marketValue":8052902000,"askSize":1000,"bidSize":4000,"askPrice":9.63,"bidPrice":9.61,"week52High":9.797,"week52Low":6.752,"changeRate5Day":0.04679,"changeRate20Day":0.019068,"changeRate60Day":0.167334,"changeRateWTD":0.04793,"changeRateMTD":0.052516,"changeRateQTD":0.109573,"changeRateYTD":0.140757,"amount":13339070,"eps":0.597632,"ttmEps":0.615651,"lyrPeRate":16.096863,"pbRate":1.998982,"volumeRatio":2.60176,"roa":0.082345,"roe":0.13056,"dividePrice":0.35,"divideRate":0.036383,"floatMarketCap":8052901999.999999,"shortable":3,"shares":837100000,"floatShares":837100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01681","nameCN":"康臣药业","changeRate":0.004098,"change":0.06,"latestPrice":14.7,"volume":1785000,"market":"HK","high":14.73,"low":14.5,"preClose":14.64,"open":14.65,"turnoverRate":0.002093,"peRate":12.146641,"amplitude":0.01571,"marketValue":12539099985.3,"askSize":29000,"bidSize":7000,"askPrice":14.71,"bidPrice":14.69,"week52High":14.95,"week52Low":5.028,"changeRate5Day":-0.012097,"changeRate20Day":0.074561,"changeRate60Day":0.4,"changeRateWTD":0.006849,"changeRateMTD":0.066763,"changeRateQTD":0.298587,"changeRateYTD":0.851852,"amount":26135910,"eps":1.210211,"ttmEps":1.284868,"lyrPeRate":12.146641,"pbRate":2.640982,"volumeRatio":0.918337,"roa":0.115776,"roe":0.236006,"dividePrice":0.639331,"divideRate":0.043492,"floatMarketCap":12539099985.3,"shortable":3,"shares":852999999,"floatShares":852999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01643","nameCN":"现代中药集团","changeRate":0,"change":0,"latestPrice":0.74,"volume":135000,"market":"HK","high":0.75,"low":0.74,"preClose":0.74,"open":0.74,"turnoverRate":0.000188,"peRate":42.07052,"amplitude":0.013514,"marketValue":532800000,"askSize":336000,"bidSize":60000,"askPrice":0.75,"bidPrice":0.74,"week52High":0.81,"week52Low":0.245,"changeRate5Day":0.104478,"changeRate20Day":0.174603,"changeRate60Day":1.084507,"changeRateWTD":0.027778,"changeRateMTD":0.088235,"changeRateQTD":0.947368,"changeRateYTD":0.973333,"amount":100560,"eps":0.01759,"ttmEps":0.01759,"lyrPeRate":42.07052,"pbRate":1.008139,"volumeRatio":0.338526,"roa":0.027867,"roe":0.020206,"dividePrice":0,"divideRate":0,"floatMarketCap":532800000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"白云山","changeRate":0,"change":0,"latestPrice":18.86,"volume":718000,"market":"HK","high":18.93,"low":18.81,"preClose":18.86,"open":18.9,"turnoverRate":0.003265,"peRate":9.908289,"amplitude":0.006363,"marketValue":30662417298.14,"askSize":44000,"bidSize":8000,"askPrice":18.9,"bidPrice":18.86,"week52High":22.894,"week52Low":15.38,"changeRate5Day":0.006403,"changeRate20Day":0.040839,"changeRate60Day":0.114525,"changeRateWTD":0.014524,"changeRateMTD":0.043142,"changeRateQTD":0.083908,"changeRateYTD":0.061877,"amount":13548880,"eps":1.903457,"ttmEps":1.881356,"lyrPeRate":9.908289,"pbRate":0.744005,"volumeRatio":0.78566,"roa":0.02602,"roe":0.074649,"dividePrice":0.873145,"divideRate":0.046296,"floatMarketCap":4147314000,"shortable":3,"shares":1625790949,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02877","nameCN":"神威药业","changeRate":-0.003559,"change":-0.03,"latestPrice":8.4,"volume":402000,"market":"HK","high":8.46,"low":8.37,"preClose":8.43,"open":8.46,"turnoverRate":0.000486,"peRate":6.920759,"amplitude":0.010676,"marketValue":6946800000,"askSize":2000,"bidSize":10000,"askPrice":8.4,"bidPrice":8.37,"week52High":10.221,"week52Low":6.782,"changeRate5Day":-0.012926,"changeRate20Day":-0.014085,"changeRate60Day":0.127517,"changeRateWTD":0.009615,"changeRateMTD":0.003584,"changeRateQTD":0.071429,"changeRateYTD":-0.08357,"amount":3374140,"eps":1.21374,"ttmEps":1.21374,"lyrPeRate":6.920759,"pbRate":0.852408,"volumeRatio":1.243625,"roa":0.053273,"roe":0.115855,"dividePrice":0.589373,"divideRate":0.070163,"floatMarketCap":6946800000,"shortable":3,"shares":827000000,"floatShares":827000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"同仁堂科技","changeRate":-0.007435,"change":-0.04,"latestPrice":5.34,"volume":555000,"market":"HK","high":5.38,"low":5.29,"preClose":5.38,"open":5.38,"turnoverRate":0.000883,"peRate":12.009406,"amplitude":0.016729,"marketValue":6839386560,"askSize":46000,"bidSize":54000,"askPrice":5.34,"bidPrice":5.32,"week52High":6.403,"week52Low":4.23,"changeRate5Day":-0.007435,"changeRate20Day":0.00565,"changeRate60Day":0.104218,"changeRateWTD":0.011364,"changeRateMTD":0.015209,"changeRateQTD":0.083164,"changeRateYTD":0.07014,"amount":2955230,"eps":0.444651,"ttmEps":0.444651,"lyrPeRate":12.009406,"pbRate":0.86959,"volumeRatio":0.856477,"roa":0.044112,"roe":0.089512,"dividePrice":0.196458,"divideRate":0.03679,"floatMarketCap":3357279360,"shortable":3,"shares":1280784000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01498","nameCN":"培力农本方","changeRate":-0.010753,"change":-0.005,"latestPrice":0.46,"volume":71000,"market":"HK","high":0.465,"low":0.445,"preClose":0.465,"open":0.445,"turnoverRate":0.000179,"peRate":0,"amplitude":0.043011,"marketValue":182112746.5,"askSize":100000,"bidSize":134500,"askPrice":0.46,"bidPrice":0.45,"week52High":0.85,"week52Low":0.43,"changeRate5Day":0.010989,"changeRate20Day":-0.031579,"changeRate60Day":-0.098039,"changeRateWTD":0.022222,"changeRateMTD":-0.041667,"changeRateQTD":-0.061224,"changeRateYTD":-0.163636,"amount":32497,"eps":-0.089706,"ttmEps":-0.089706,"lyrPeRate":0,"pbRate":1.637734,"volumeRatio":1.350783,"roa":-0.015117,"roe":-0.268036,"dividePrice":0,"divideRate":0,"floatMarketCap":182112746.5,"shortable":0,"shares":395897275,"floatShares":395897275,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03737","nameCN":"中智药业","changeRate":-0.012195,"change":-0.01,"latestPrice":0.81,"volume":119000,"market":"HK","high":0.81,"low":0.8,"preClose":0.82,"open":0.81,"turnoverRate":0.000138,"peRate":6.589869,"amplitude":0.012195,"marketValue":699840000,"askSize":103000,"bidSize":22000,"askPrice":0.82,"bidPrice":0.8,"week52High":1.039,"week52Low":0.77,"changeRate5Day":-0.035714,"changeRate20Day":-0.047059,"changeRate60Day":-0.05814,"changeRateWTD":0,"changeRateMTD":-0.035714,"changeRateQTD":-0.079545,"changeRateYTD":-0.13369,"amount":96350,"eps":0.122916,"ttmEps":0.120056,"lyrPeRate":6.589869,"pbRate":0.574295,"volumeRatio":0.783413,"roa":0.041383,"roe":0.088416,"dividePrice":0.051281,"divideRate":0.06331,"floatMarketCap":699516000,"shortable":0,"shares":864000000,"floatShares":863600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"绿叶制药","changeRate":-0.016173,"change":-0.06,"latestPrice":3.65,"volume":25450500,"market":"HK","high":3.71,"low":3.6,"preClose":3.71,"open":3.71,"turnoverRate":0.006544,"peRate":26.658946,"amplitude":0.02965,"marketValue":14194850000,"askSize":190500,"bidSize":30500,"askPrice":3.65,"bidPrice":3.64,"week52High":4.49,"week52Low":1.67,"changeRate5Day":-0.082915,"changeRate20Day":-0.181614,"changeRate60Day":0.489796,"changeRateWTD":-0.03183,"changeRateMTD":-0.151163,"changeRateQTD":0.019553,"changeRateYTD":0.682028,"amount":92692855,"eps":0.136915,"ttmEps":0.136866,"lyrPeRate":26.658946,"pbRate":0.918838,"volumeRatio":0.960301,"roa":0.025783,"roe":0.044054,"dividePrice":0,"divideRate":0,"floatMarketCap":14194850000,"shortable":3,"shares":3889000000,"floatShares":3889000000,"impliedVol":0,"impliedVolPercentile":0}]}}}