港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中医药概念

904.442

0.000

涨家数：- -

跌家数：1

平家数：10

市盈率：- -

高：904.442

开：904.442

低：904.442

收：904.442

成交量：- -

成交额：- -

市值：937.30亿

流通市值：639.20亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中智药业 HK 03737	0.73	0.00%	0.000	0.00	0.00	6.31亿
同仁堂国药 HK 03613	9	0.00%	0.000	0.00	0.00	75.34亿
神威药业 HK 02877	9.79	0.00%	0.000	0.00	0.00	80.96亿
绿叶制药 HK 02186	2.7	0.00%	0.000	0.00	0.00	107.87亿
健倍苗苗 HK 02161	2.79	0.00%	0.000	0.00	0.00	22.93亿
同仁堂科技 HK 01666	4.42	0.00%	0.000	0.00	0.00	56.61亿
现代中药集团 HK 01643	1.13	0.00%	0.000	0.00	0.00	8.14亿
培力农本方 HK 01498	0.335	0.00%	0.000	0.00	0.00	1.80亿
白云山 HK 00874	19.15	0.00%	0.000	0.00	0.00	311.38亿
中国中药 HK 00570	2.05	0.00%	0.000	0.00	0.00	103.23亿
康臣药业 HK 01681	19.35	-0.05%	-0.010	0.00	0.00	162.73亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1606"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","market":"HK","secType":"PLATE","nameCN":"中医药概念","latestPrice":904.4423,"timestamp":1771550245945,"preClose":904.4423,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"开市前","change":0,"latestTime":"02-20 09:17:25","open":904.4423,"high":904.4423,"low":904.4423,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":0.947436,"peRate":15.518031,"turnoverRate":0.000352,"increases":0,"decrements":1,"flats":10,"marketCap":93729698624,"floatMarketCap":63920399552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","high":904.4423,"amplitude":0,"preClose":904.4423,"low":904.4423,"pbRate":"0.947436","latestPrice":904.4423,"volume":0,"delay":0,"open":904.4423,"prevYearClose":830.6915,"prevWeekClose":885.383,"prevMonthClose":878.602,"prevQuarterClose":830.692,"fiveDayClose":895.512,"twentyDayClose":883.797,"sixtyDayClose":875.919,"secType":"PLATE","market":"HK","turnoverRate":0.000352,"peRate":15.518031,"marketCap":93729698624,"floatMarketCap":63920399552,"timestamp":1771550245969,"nameCN":"中医药概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1606\",,,,undefined,":{"bkCode":"BK1606","up":0,"down":1,"flat":10},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03737","nameCN":"中智药业","changeRate":0,"change":0,"latestPrice":0.73,"volume":0,"market":"HK","high":0.73,"low":0.73,"preClose":0.73,"open":0.73,"turnoverRate":0,"peRate":5.858288,"amplitude":0,"marketValue":630720000,"askSize":16000,"bidSize":30000,"askPrice":0.77,"bidPrice":0.73,"week52High":0.944,"week52Low":0.5,"changeRate5Day":-0.026667,"changeRate20Day":0.013889,"changeRate60Day":0.237288,"changeRateWTD":-0.013514,"changeRateMTD":0.057971,"changeRateQTD":0.303571,"changeRateYTD":0.303571,"amount":0,"eps":0.12461,"ttmEps":0.029453,"lyrPeRate":5.858288,"pbRate":0.512772,"volumeRatio":0,"roa":0.0076,"roe":0.018807,"dividePrice":0.05,"divideRate":0.068493,"floatMarketCap":630428000,"shortable":0,"shares":864000000,"floatShares":863600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03613","nameCN":"同仁堂国药","changeRate":0,"change":0,"latestPrice":9,"volume":0,"market":"HK","high":9,"low":9,"preClose":9,"open":9,"turnoverRate":0,"peRate":15.059435,"amplitude":0,"marketValue":7533900000,"askSize":12000,"bidSize":1000,"askPrice":9,"bidPrice":9,"week52High":9.72,"week52Low":7.655,"changeRate5Day":-0.004425,"changeRate20Day":0.027397,"changeRate60Day":-0.010989,"changeRateWTD":0.019253,"changeRateMTD":0.044084,"changeRateQTD":0.06383,"changeRateYTD":0.06383,"amount":0,"eps":0.597632,"ttmEps":0.615651,"lyrPeRate":15.059435,"pbRate":1.870149,"volumeRatio":0,"roa":0.082345,"roe":0.13056,"dividePrice":0.35,"divideRate":0.038889,"floatMarketCap":7533900000,"shortable":3,"shares":837100000,"floatShares":837100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02877","nameCN":"神威药业","changeRate":0,"change":0,"latestPrice":9.79,"volume":0,"market":"HK","high":9.79,"low":9.79,"preClose":9.79,"open":9.79,"turnoverRate":0,"peRate":8.803466,"amplitude":0,"marketValue":8096330000,"askSize":6000,"bidSize":2000,"askPrice":10,"bidPrice":9.3,"week52High":10.01,"week52Low":6.69,"changeRate5Day":-0.012109,"changeRate20Day":0.01241,"changeRate60Day":0.133102,"changeRateWTD":0.008239,"changeRateMTD":0.034884,"changeRateQTD":0.138372,"changeRateYTD":0.138372,"amount":0,"eps":1.112062,"ttmEps":1.098,"lyrPeRate":8.803466,"pbRate":0.915155,"volumeRatio":0,"roa":0.039845,"roe":0.109366,"dividePrice":0.5052,"divideRate":0.051604,"floatMarketCap":8096329999.999999,"shortable":3,"shares":827000000,"floatShares":827000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"绿叶制药","changeRate":0,"change":0,"latestPrice":2.7,"volume":0,"market":"HK","high":2.7,"low":2.7,"preClose":2.7,"open":2.7,"turnoverRate":0,"peRate":21.523378,"amplitude":0,"marketValue":10786500000,"askSize":5500,"bidSize":3000,"askPrice":2.7,"bidPrice":2.7,"week52High":4.49,"week52Low":1.67,"changeRate5Day":-0.025271,"changeRate20Day":-0.055944,"changeRate60Day":-0.120521,"changeRateWTD":0,"changeRateMTD":-0.028777,"changeRateQTD":-0.014599,"changeRateYTD":-0.014599,"amount":0,"eps":0.125445,"ttmEps":0.109,"lyrPeRate":21.523378,"pbRate":0.648068,"volumeRatio":0,"roa":0.024108,"roe":0.036843,"dividePrice":0,"divideRate":0,"floatMarketCap":10786500000,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02161","nameCN":"健倍苗苗","changeRate":0,"change":0,"latestPrice":2.79,"volume":0,"market":"HK","high":2.79,"low":2.79,"preClose":2.79,"open":2.79,"turnoverRate":0,"peRate":12.498768,"amplitude":0,"marketValue":2293380000,"askSize":18000,"bidSize":20000,"askPrice":2.82,"bidPrice":2.8,"week52High":3.194,"week52Low":1.369,"changeRate5Day":0.025735,"changeRate20Day":-0.003571,"changeRate60Day":-0.045175,"changeRateWTD":0.003597,"changeRateMTD":0.041045,"changeRateQTD":0.048872,"changeRateYTD":0.048872,"amount":0,"eps":0.223222,"ttmEps":0.263,"lyrPeRate":12.498768,"pbRate":2.141229,"volumeRatio":0,"roa":0.104262,"roe":0.203842,"dividePrice":0.2125,"divideRate":0.076165,"floatMarketCap":2293380000,"shortable":0,"shares":822000000,"floatShares":822000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"同仁堂科技","changeRate":0,"change":0,"latestPrice":4.42,"volume":0,"market":"HK","high":4.42,"low":4.42,"preClose":4.42,"open":4.42,"turnoverRate":0,"peRate":10.849235,"amplitude":0,"marketValue":5661065280,"askSize":5000,"bidSize":19000,"askPrice":4.45,"bidPrice":4.42,"week52High":5.52,"week52Low":4.19,"changeRate5Day":-0.004505,"changeRate20Day":0.004545,"changeRate60Day":-0.061571,"changeRateWTD":0.006834,"changeRateMTD":0.027907,"changeRateQTD":0.002268,"changeRateYTD":0.002268,"amount":0,"eps":0.407402,"ttmEps":0.36935,"lyrPeRate":10.849235,"pbRate":0.684921,"volumeRatio":0,"roa":0.040013,"roe":0.078594,"dividePrice":0.203909,"divideRate":0.046133,"floatMarketCap":2778871680,"shortable":3,"shares":1280784000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01643","nameCN":"现代中药集团","changeRate":0,"change":0,"latestPrice":1.13,"volume":0,"market":"HK","high":1.13,"low":1.13,"preClose":1.13,"open":1.13,"turnoverRate":0,"peRate":70.116651,"amplitude":0,"marketValue":813600000,"askSize":60000,"bidSize":12000,"askPrice":1.13,"bidPrice":1.13,"week52High":1.17,"week52Low":0.245,"changeRate5Day":0.215054,"changeRate20Day":0.527027,"changeRate60Day":0.661765,"changeRateWTD":0.018018,"changeRateMTD":0.547945,"changeRateQTD":1.215686,"changeRateYTD":1.215686,"amount":0,"eps":0.016116,"ttmEps":0.029,"lyrPeRate":70.116651,"pbRate":1.479255,"volumeRatio":0,"roa":0.02638,"roe":0.039858,"dividePrice":0,"divideRate":0,"floatMarketCap":813600000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01498","nameCN":"培力农本方","changeRate":0,"change":0,"latestPrice":0.335,"volume":0,"market":"HK","high":0.335,"low":0.335,"preClose":0.335,"open":0.335,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":179560000,"askSize":50000,"bidSize":3500,"askPrice":0.335,"bidPrice":0.325,"week52High":0.65,"week52Low":0.325,"changeRate5Day":0,"changeRate20Day":-0.028986,"changeRate60Day":-0.12987,"changeRateWTD":0.015152,"changeRateMTD":-0.014706,"changeRateQTD":-0.056338,"changeRateYTD":-0.056338,"amount":0,"eps":-0.089706,"ttmEps":-0.072,"lyrPeRate":0,"pbRate":1.766349,"volumeRatio":0,"roa":-0.023719,"roe":-0.332223,"dividePrice":0,"divideRate":0,"floatMarketCap":179560000,"shortable":0,"shares":536000000,"floatShares":536000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"白云山","changeRate":0,"change":0,"latestPrice":19.15,"volume":0,"market":"HK","high":19.15,"low":19.15,"preClose":19.15,"open":19.15,"turnoverRate":0,"peRate":10.980505,"amplitude":0,"marketValue":31137900000,"askSize":2000,"bidSize":2000,"askPrice":19.15,"bidPrice":18.94,"week52High":20.4,"week52Low":15.014,"changeRate5Day":-0.007772,"changeRate20Day":0.02957,"changeRate60Day":-0.005195,"changeRateWTD":-0.002604,"changeRateMTD":0.008957,"changeRateQTD":0.0807,"changeRateYTD":0.0807,"amount":0,"eps":1.744,"ttmEps":2.007646,"lyrPeRate":10.980505,"pbRate":0.725128,"volumeRatio":0,"roa":0.028543,"roe":0.07969,"dividePrice":0.906261,"divideRate":0.047324,"floatMarketCap":4211085000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"中国中药","changeRate":0,"change":0,"latestPrice":2.05,"volume":0,"market":"HK","high":2.05,"low":2.05,"preClose":2.05,"open":2.05,"turnoverRate":0,"peRate":190.946352,"amplitude":0,"marketValue":10323393796.6,"askSize":30000,"bidSize":62000,"askPrice":2.06,"bidPrice":2.04,"week52High":2.68,"week52Low":1.645,"changeRate5Day":0,"changeRate20Day":-0.046512,"changeRate60Day":-0.131356,"changeRateWTD":0.004902,"changeRateMTD":-0.004854,"changeRateQTD":-0.019139,"changeRateYTD":-0.019139,"amount":0,"eps":0.010736,"ttmEps":-0.057626,"lyrPeRate":190.946352,"pbRate":0.440174,"volumeRatio":0,"roa":0.009873,"roe":-0.014098,"dividePrice":0.003625,"divideRate":0.001768,"floatMarketCap":10323393796.599998,"shortable":3,"shares":5035801852,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01681","nameCN":"康臣药业","changeRate":-0.000517,"change":-0.01,"latestPrice":19.35,"volume":0,"market":"HK","high":19.35,"low":19.35,"preClose":19.36,"open":19.35,"turnoverRate":0,"peRate":15.670797,"amplitude":0,"marketValue":16273350000,"askSize":42000,"bidSize":37000,"askPrice":19.35,"bidPrice":19.35,"week52High":19.49,"week52Low":7.254,"changeRate5Day":0.058534,"changeRate20Day":0.130918,"changeRate60Day":0.341886,"changeRateWTD":0.069652,"changeRateMTD":0.070836,"changeRateQTD":0.237212,"changeRateYTD":0.237212,"amount":0,"eps":1.234781,"ttmEps":1.3336,"lyrPeRate":15.670797,"pbRate":3.302245,"volumeRatio":0,"roa":0.115776,"roe":0.236006,"dividePrice":0.6389,"divideRate":0.033018,"floatMarketCap":16273350000.000002,"shortable":3,"shares":841000000,"floatShares":841000000,"impliedVol":0,"impliedVolPercentile":0}]}}}