港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中医药概念

926.560

+26.6202.96%

涨家数：7

跌家数：2

平家数：2

市盈率：- -

高：940.554

开：899.705

低：899.705

收：899.940

成交量：8,520.50万

成交额：3.14亿

市值：944.36亿

流通市值：656.88亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

康臣药业 HK 01681	17.08	+6.42%	+1.030	318.20万	5,291.45万	145.69亿
绿叶制药 HK 02186	3.41	+4.60%	+0.150	3,688.30万	1.23亿	136.23亿
同仁堂国药 HK 03613	8.99	+1.81%	+0.160	98.95万	884.37万	75.26亿
中国中药 HK 00570	2.44	+1.67%	+0.040	4,089.10万	9,909.70万	122.87亿
神威药业 HK 02877	8.37	+0.97%	+0.080	105.50万	876.13万	69.22亿
白云山 HK 00874	18.21	+0.44%	+0.080	80.80万	1,468.47万	296.06亿
同仁堂科技 HK 01666	4.76	+0.21%	+0.010	110.70万	526.30万	60.97亿
中智药业 HK 03737	0.68	0.00%	0.000	0.00	0.00	5.88亿
现代中药集团 HK 01643	0.71	0.00%	0.000	4.80万	3.41万	5.11亿
健倍苗苗 HK 02161	2.99	-0.33%	-0.010	19.00万	56.76万	24.58亿
培力农本方 HK 01498	0.435	-2.25%	-0.010	5.15万	2.27万	1.72亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1606"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","market":"HK","secType":"PLATE","nameCN":"中医药概念","latestPrice":926.5599,"timestamp":1759219682091,"preClose":899.9403,"halted":0,"volume":85205048,"delay":0,"changeRate":0.029579,"floatShares":0,"shares":0,"eps":0,"marketStatus":"国庆日休市","change":26.619568,"latestTime":"09-30 16:00:00","open":899.7047,"high":940.55383,"low":899.7047,"amount":313624171,"amplitude":0.045391,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1759368600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1759195800000,1759204800000],[1759208400000,1759219200000]],"pbRate":0.992162,"peRate":16.755357,"turnoverRate":0.005454,"increases":7,"decrements":2,"flats":2,"marketCap":94436242080,"floatMarketCap":65688136192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","high":940.55383,"amplitude":0.045391,"preClose":899.9403,"low":899.7047,"pbRate":"0.992162","latestPrice":926.5599,"volume":85205048,"delay":0,"open":899.7047,"prevYearClose":739.0471,"prevWeekClose":894.521,"prevMonthClose":926.56,"prevQuarterClose":926.56,"fiveDayClose":901.215,"twentyDayClose":904.764,"sixtyDayClose":832.334,"secType":"PLATE","market":"HK","turnoverRate":0.005454,"peRate":16.755357,"marketCap":94436242080,"floatMarketCap":65688136192,"timestamp":1759219682091,"nameCN":"中医药概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1606\",,,,undefined,":{"bkCode":"BK1606","up":7,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01681","nameCN":"康臣药业","changeRate":0.064174,"change":1.03,"latestPrice":17.08,"volume":3182000,"market":"HK","high":17.08,"low":16.08,"preClose":16.05,"open":16.08,"turnoverRate":0.00373,"peRate":14.128164,"amplitude":0.062305,"marketValue":14569239982.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.08,"week52Low":6.644,"changeRate5Day":0.01365,"changeRate20Day":0.171307,"changeRate60Day":0.560958,"changeRateWTD":0.069505,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.198481,"amount":52914530,"eps":1.208933,"ttmEps":1.283511,"lyrPeRate":14.128164,"pbRate":3.071815,"volumeRatio":0.8439,"roa":0.115776,"roe":0.236006,"dividePrice":0.63,"divideRate":0.036885,"floatMarketCap":14569239982.919998,"shortable":3,"shares":852999999,"floatShares":852999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"绿叶制药","changeRate":0.046012,"change":0.15,"latestPrice":3.41,"volume":36883000,"market":"HK","high":3.43,"low":3.26,"preClose":3.26,"open":3.28,"turnoverRate":0.009232,"peRate":24.932366,"amplitude":0.052147,"marketValue":13622950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.49,"week52Low":1.67,"changeRate5Day":-0.008721,"changeRate20Day":-0.090667,"changeRate60Day":0.030211,"changeRateWTD":0.046012,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.571429,"amount":123435592,"eps":0.13677,"ttmEps":0.115024,"lyrPeRate":24.932366,"pbRate":0.850427,"volumeRatio":1.00488,"roa":0.020893,"roe":0.036843,"dividePrice":0,"divideRate":0,"floatMarketCap":13622950000,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03613","nameCN":"同仁堂国药","changeRate":0.01812,"change":0.16,"latestPrice":8.99,"volume":989500,"market":"HK","high":8.99,"low":8.79,"preClose":8.83,"open":8.8,"turnoverRate":0.001182,"peRate":15.042702,"amplitude":0.02265,"marketValue":7525529000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.797,"week52Low":7.52,"changeRate5Day":0.015819,"changeRate20Day":-0.005531,"changeRate60Day":0.021591,"changeRateWTD":0.020431,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.06605,"amount":8843685,"eps":0.597632,"ttmEps":0.615651,"lyrPeRate":15.042702,"pbRate":1.868071,"volumeRatio":0.704971,"roa":0.082345,"roe":0.13056,"dividePrice":0.35,"divideRate":0.038932,"floatMarketCap":7525529000,"shortable":3,"shares":837100000,"floatShares":837100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"中国中药","changeRate":0.016667,"change":0.04,"latestPrice":2.44,"volume":40891048,"market":"HK","high":2.46,"low":2.4,"preClose":2.4,"open":2.41,"turnoverRate":0.00812,"peRate":208.453784,"amplitude":0.025,"marketValue":12287356518.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.121,"week52Low":1.645,"changeRate5Day":0.134884,"changeRate20Day":0.134884,"changeRate60Day":0.099099,"changeRateWTD":0.02521,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.143393,"amount":99096970,"eps":0.011705,"ttmEps":-0.057337,"lyrPeRate":208.453784,"pbRate":0.54436,"volumeRatio":0.27102,"roa":0.009873,"roe":-0.014098,"dividePrice":0.003489,"divideRate":0.00143,"floatMarketCap":12287356518.88,"shortable":3,"shares":5035801852,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02877","nameCN":"神威药业","changeRate":0.00965,"change":0.08,"latestPrice":8.37,"volume":1055000,"market":"HK","high":8.37,"low":8.25,"preClose":8.29,"open":8.29,"turnoverRate":0.001276,"peRate":6.903335,"amplitude":0.014475,"marketValue":6921990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.082,"week52Low":6.69,"changeRate5Day":0.030788,"changeRate20Day":-0.011106,"changeRate60Day":0.055352,"changeRateWTD":0.026994,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.07432,"amount":8761320,"eps":1.212458,"ttmEps":1.190652,"lyrPeRate":6.903335,"pbRate":0.812949,"volumeRatio":0.897109,"roa":0.039845,"roe":0.109366,"dividePrice":0.512431,"divideRate":0.061222,"floatMarketCap":6921989999.999999,"shortable":3,"shares":827000000,"floatShares":827000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"白云山","changeRate":0.004413,"change":0.08,"latestPrice":18.21,"volume":808000,"market":"HK","high":18.24,"low":18.1,"preClose":18.13,"open":18.19,"turnoverRate":0.003674,"peRate":9.576922,"amplitude":0.007722,"marketValue":29605653181.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.348,"week52Low":15.014,"changeRate5Day":0.005522,"changeRate20Day":-0.011401,"changeRate60Day":0.058721,"changeRateWTD":0.013356,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.050294,"amount":14684714,"eps":1.901446,"ttmEps":1.879369,"lyrPeRate":9.576922,"pbRate":0.719123,"volumeRatio":0.938776,"roa":0.026023,"roe":0.074649,"dividePrice":0.872223,"divideRate":0.047898,"floatMarketCap":4004379000,"shortable":3,"shares":1625790949,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"同仁堂科技","changeRate":0.002105,"change":0.01,"latestPrice":4.76,"volume":1107000,"market":"HK","high":4.79,"low":4.73,"preClose":4.75,"open":4.79,"turnoverRate":0.001761,"peRate":10.716334,"amplitude":0.012632,"marketValue":6096531840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.403,"week52Low":4.23,"changeRate5Day":-0.018557,"changeRate20Day":-0.022587,"changeRate60Day":-0.038384,"changeRateWTD":-0.006263,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.046092,"amount":5263040,"eps":0.444182,"ttmEps":0.367496,"lyrPeRate":10.716334,"pbRate":0.766392,"volumeRatio":0.931348,"roa":0.040013,"roe":0.078594,"dividePrice":0.19625,"divideRate":0.041229,"floatMarketCap":2992631040,"shortable":3,"shares":1280784000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03737","nameCN":"中智药业","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"HK","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":5.538086,"amplitude":0,"marketValue":587520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.039,"week52Low":0.63,"changeRate5Day":0,"changeRate20Day":-0.081081,"changeRate60Day":-0.209302,"changeRateWTD":0.030303,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.272727,"amount":0,"eps":0.122786,"ttmEps":0.022736,"lyrPeRate":5.538086,"pbRate":0.496291,"volumeRatio":0,"roa":0.0076,"roe":0.018807,"dividePrice":0.05,"divideRate":0.073529,"floatMarketCap":587248000,"shortable":0,"shares":864000000,"floatShares":863600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01643","nameCN":"现代中药集团","changeRate":0,"change":0,"latestPrice":0.71,"volume":48000,"market":"HK","high":0.71,"low":0.7,"preClose":0.71,"open":0.71,"turnoverRate":0.000067,"peRate":40.407643,"amplitude":0.014085,"marketValue":511200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.245,"changeRate5Day":-0.027397,"changeRate20Day":0.014286,"changeRate60Day":0.365385,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.893333,"amount":34050,"eps":0.017571,"ttmEps":0.03448,"lyrPeRate":40.407643,"pbRate":0.965715,"volumeRatio":0.034004,"roa":0.02638,"roe":0.039858,"dividePrice":0,"divideRate":0,"floatMarketCap":511200000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02161","nameCN":"健倍苗苗","changeRate":-0.003333,"change":-0.01,"latestPrice":2.99,"volume":190000,"market":"HK","high":3.01,"low":2.97,"preClose":3,"open":3,"turnoverRate":0.000231,"peRate":13.394737,"amplitude":0.013333,"marketValue":2457780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.302,"week52Low":0.86,"changeRate5Day":-0.003333,"changeRate20Day":-0.013201,"changeRate60Day":-0.044118,"changeRateWTD":0.020478,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.634773,"amount":567620,"eps":0.223222,"ttmEps":0.223222,"lyrPeRate":13.394737,"pbRate":2.271476,"volumeRatio":0.405029,"roa":0.099519,"roe":0.18545,"dividePrice":0.17,"divideRate":0.056856,"floatMarketCap":2457780000,"shortable":0,"shares":822000000,"floatShares":822000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01498","nameCN":"培力农本方","changeRate":-0.022472,"change":-0.01,"latestPrice":0.435,"volume":51500,"market":"HK","high":0.445,"low":0.435,"preClose":0.445,"open":0.445,"turnoverRate":0.00013,"peRate":0,"amplitude":0.022472,"marketValue":172260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.415,"changeRate5Day":-0.011364,"changeRate20Day":-0.043956,"changeRate60Day":-0.09375,"changeRateWTD":-0.033333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.209091,"amount":22650,"eps":-0.089706,"ttmEps":-0.097604,"lyrPeRate":0,"pbRate":1.694538,"volumeRatio":0.258924,"roa":-0.023719,"roe":-0.332223,"dividePrice":0,"divideRate":0,"floatMarketCap":171778429.335,"shortable":0,"shares":396000000,"floatShares":394892941,"impliedVol":0,"impliedVolPercentile":0}]}}}