港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中医药概念

889.503

-14.940-1.65%

涨家数：3

跌家数：7

平家数：1

市盈率：- -

高：904.087

开：904.087

低：883.350

收：904.442

成交量：1,422.07万

成交额：7,499.68万

市值：927.38亿

流通市值：629.08亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国中药 HK 00570	2.08	+1.46%	+0.030	433.60万	893.62万	104.74亿
中智药业 HK 03737	0.74	+1.37%	+0.010	25.90万	19.13万	6.39亿
绿叶制药 HK 02186	2.71	+0.37%	+0.010	573.58万	1,549.92万	108.26亿
培力农本方 HK 01498	0.335	0.00%	0.000	20.00万	6.69万	1.80亿
白云山 HK 00874	19.13	-0.10%	-0.020	18.40万	352.24万	311.05亿
同仁堂科技 HK 01666	4.39	-0.68%	-0.030	49.50万	218.11万	56.23亿
健倍苗苗 HK 02161	2.77	-0.72%	-0.020	20.64万	57.49万	22.77亿
神威药业 HK 02877	9.56	-2.35%	-0.230	32.00万	305.47万	79.06亿
同仁堂国药 HK 03613	8.73	-3.00%	-0.270	31.40万	274.64万	73.08亿
现代中药集团 HK 01643	1.09	-3.54%	-0.040	11.10万	12.22万	7.85亿
康臣药业 HK 01681	18.44	-4.75%	-0.920	205.95万	3,810.14万	155.08亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1606"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","market":"HK","secType":"PLATE","nameCN":"中医药概念","latestPrice":889.5026,"timestamp":1771574916238,"preClose":904.4423,"halted":0,"volume":14220712,"delay":0,"changeRate":-0.016518,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-14.939697,"latestTime":"02-20 16:00:00","open":904.0865,"high":904.0865,"low":883.3496,"amount":74996778,"amplitude":0.022928,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":0.947436,"peRate":15.518031,"turnoverRate":0.000892,"increases":5,"decrements":5,"flats":1,"marketCap":92738408000,"floatMarketCap":62907501824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","high":904.0865,"amplitude":0.022928,"preClose":904.4423,"low":883.3496,"pbRate":"0.947436","latestPrice":889.5026,"volume":14220712,"delay":0,"open":904.0865,"prevYearClose":830.6915,"prevWeekClose":885.383,"prevMonthClose":878.602,"prevQuarterClose":830.692,"fiveDayClose":895.512,"twentyDayClose":883.797,"sixtyDayClose":875.919,"secType":"PLATE","market":"HK","turnoverRate":0.000892,"peRate":15.518031,"marketCap":92738408000,"floatMarketCap":62907501824,"timestamp":1771574916238,"nameCN":"中医药概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1606\",,,,undefined,":{"bkCode":"BK1606","up":3,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00570","nameCN":"中国中药","changeRate":0.014634,"change":0.03,"latestPrice":2.08,"volume":4336000,"market":"HK","high":2.08,"low":2.03,"preClose":2.05,"open":2.04,"turnoverRate":0.000861,"peRate":193.740689,"amplitude":0.02439,"marketValue":10474467852.16,"askSize":676000,"bidSize":36000,"askPrice":2.08,"bidPrice":2.07,"week52High":2.68,"week52Low":1.645,"changeRate5Day":0.014634,"changeRate20Day":-0.032558,"changeRate60Day":-0.118644,"changeRateWTD":0.019608,"changeRateMTD":0.009709,"changeRateQTD":-0.004785,"changeRateYTD":-0.004785,"amount":8936240,"eps":0.010736,"ttmEps":-0.057626,"lyrPeRate":193.740689,"pbRate":0.446906,"volumeRatio":0.471426,"roa":0.009873,"roe":-0.014098,"dividePrice":0.003623,"divideRate":0.001742,"floatMarketCap":10474467852.16,"shortable":3,"shares":5035801852,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03737","nameCN":"中智药业","changeRate":0.013699,"change":0.01,"latestPrice":0.74,"volume":259000,"market":"HK","high":0.74,"low":0.73,"preClose":0.73,"open":0.74,"turnoverRate":0.0003,"peRate":5.942395,"amplitude":0.013699,"marketValue":639360000,"askSize":61000,"bidSize":5000,"askPrice":0.74,"bidPrice":0.71,"week52High":0.944,"week52Low":0.5,"changeRate5Day":-0.013333,"changeRate20Day":0.027778,"changeRate60Day":0.254237,"changeRateWTD":0,"changeRateMTD":0.072464,"changeRateQTD":0.321429,"changeRateYTD":0.321429,"amount":191280,"eps":0.124529,"ttmEps":0.029434,"lyrPeRate":5.942395,"pbRate":0.520134,"volumeRatio":0.605602,"roa":0.0076,"roe":0.018807,"dividePrice":0.05,"divideRate":0.067568,"floatMarketCap":639064000,"shortable":0,"shares":864000000,"floatShares":863600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"绿叶制药","changeRate":0.003704,"change":0.01,"latestPrice":2.71,"volume":5735800,"market":"HK","high":2.73,"low":2.67,"preClose":2.7,"open":2.7,"turnoverRate":0.001436,"peRate":21.603094,"amplitude":0.022222,"marketValue":10826450000,"askSize":268000,"bidSize":20500,"askPrice":2.71,"bidPrice":2.69,"week52High":4.49,"week52Low":1.67,"changeRate5Day":-0.021661,"changeRate20Day":-0.052448,"changeRate60Day":-0.117264,"changeRateWTD":0.003704,"changeRateMTD":-0.02518,"changeRateQTD":-0.010949,"changeRateYTD":-0.010949,"amount":15499175,"eps":0.125445,"ttmEps":0.109,"lyrPeRate":21.603094,"pbRate":0.650891,"volumeRatio":0.369891,"roa":0.024108,"roe":0.036843,"dividePrice":0,"divideRate":0,"floatMarketCap":10826450000,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01498","nameCN":"培力农本方","changeRate":0,"change":0,"latestPrice":0.335,"volume":200000,"market":"HK","high":0.335,"low":0.325,"preClose":0.335,"open":0.33,"turnoverRate":0.000373,"peRate":0,"amplitude":0.029851,"marketValue":179560000,"askSize":38000,"bidSize":100000,"askPrice":0.335,"bidPrice":0.33,"week52High":0.65,"week52Low":0.325,"changeRate5Day":0,"changeRate20Day":-0.028986,"changeRate60Day":-0.12987,"changeRateWTD":0.015152,"changeRateMTD":-0.014706,"changeRateQTD":-0.056338,"changeRateYTD":-0.056338,"amount":66930,"eps":-0.089706,"ttmEps":-0.072,"lyrPeRate":0,"pbRate":1.766349,"volumeRatio":4.283217,"roa":-0.023719,"roe":-0.332223,"dividePrice":0,"divideRate":0,"floatMarketCap":179560000,"shortable":0,"shares":536000000,"floatShares":536000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"白云山","changeRate":-0.001044,"change":-0.02,"latestPrice":19.13,"volume":184000,"market":"HK","high":19.26,"low":19.01,"preClose":19.15,"open":19.15,"turnoverRate":0.000837,"peRate":10.969037,"amplitude":0.013055,"marketValue":31105380000,"askSize":0,"bidSize":2000,"askPrice":0,"bidPrice":19.13,"week52High":20.4,"week52Low":15.014,"changeRate5Day":-0.008808,"changeRate20Day":0.028495,"changeRate60Day":-0.006234,"changeRateWTD":-0.003646,"changeRateMTD":0.007903,"changeRateQTD":0.079571,"changeRateYTD":0.079571,"amount":3522420,"eps":1.744,"ttmEps":2.007646,"lyrPeRate":10.969037,"pbRate":0.724841,"volumeRatio":0.192932,"roa":0.028543,"roe":0.07969,"dividePrice":0.905673,"divideRate":0.047343,"floatMarketCap":4206687000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"同仁堂科技","changeRate":-0.006787,"change":-0.03,"latestPrice":4.39,"volume":495000,"market":"HK","high":4.45,"low":4.38,"preClose":4.42,"open":4.42,"turnoverRate":0.000787,"peRate":10.775597,"amplitude":0.015837,"marketValue":5622641760,"askSize":193000,"bidSize":18000,"askPrice":4.41,"bidPrice":4.39,"week52High":5.52,"week52Low":4.19,"changeRate5Day":-0.011261,"changeRate20Day":-0.002273,"changeRate60Day":-0.067941,"changeRateWTD":0,"changeRateMTD":0.02093,"changeRateQTD":-0.004535,"changeRateYTD":-0.004535,"amount":2181110,"eps":0.407402,"ttmEps":0.36935,"lyrPeRate":10.775597,"pbRate":0.680714,"volumeRatio":0.71888,"roa":0.040013,"roe":0.078594,"dividePrice":0.203776,"divideRate":0.046418,"floatMarketCap":2760010560,"shortable":3,"shares":1280784000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02161","nameCN":"健倍苗苗","changeRate":-0.007168,"change":-0.02,"latestPrice":2.77,"volume":206412,"market":"HK","high":2.8,"low":2.75,"preClose":2.79,"open":2.8,"turnoverRate":0.000251,"peRate":12.409171,"amplitude":0.017921,"marketValue":2276940000,"askSize":24000,"bidSize":6000,"askPrice":2.8,"bidPrice":2.77,"week52High":3.194,"week52Low":1.369,"changeRate5Day":0.018382,"changeRate20Day":-0.010714,"changeRate60Day":-0.052019,"changeRateWTD":-0.003597,"changeRateMTD":0.033582,"changeRateQTD":0.041353,"changeRateYTD":0.041353,"amount":574940,"eps":0.223222,"ttmEps":0.263,"lyrPeRate":12.409171,"pbRate":2.125879,"volumeRatio":0.538046,"roa":0.104262,"roe":0.203842,"dividePrice":0.2125,"divideRate":0.076715,"floatMarketCap":2276940000,"shortable":0,"shares":822000000,"floatShares":822000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02877","nameCN":"神威药业","changeRate":-0.023493,"change":-0.23,"latestPrice":9.56,"volume":320000,"market":"HK","high":9.95,"low":9.42,"preClose":9.79,"open":9.95,"turnoverRate":0.000387,"peRate":8.596643,"amplitude":0.054137,"marketValue":7906120000,"askSize":1000,"bidSize":1000,"askPrice":9.61,"bidPrice":9.56,"week52High":10.01,"week52Low":6.69,"changeRate5Day":-0.035318,"changeRate20Day":-0.011375,"changeRate60Day":0.106481,"changeRateWTD":-0.015448,"changeRateMTD":0.010571,"changeRateQTD":0.111628,"changeRateYTD":0.111628,"amount":3054683,"eps":1.112062,"ttmEps":1.098,"lyrPeRate":8.596643,"pbRate":0.894235,"volumeRatio":0.375325,"roa":0.039845,"roe":0.109366,"dividePrice":0.5052,"divideRate":0.052845,"floatMarketCap":7906120000,"shortable":3,"shares":827000000,"floatShares":827000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03613","nameCN":"同仁堂国药","changeRate":-0.03,"change":-0.27,"latestPrice":8.73,"volume":314000,"market":"HK","high":9,"low":8.69,"preClose":9,"open":9,"turnoverRate":0.000375,"peRate":14.607652,"amplitude":0.034444,"marketValue":7307883000,"askSize":3000,"bidSize":74000,"askPrice":8.74,"bidPrice":8.73,"week52High":9.72,"week52Low":7.655,"changeRate5Day":-0.034292,"changeRate20Day":-0.003425,"changeRate60Day":-0.040659,"changeRateWTD":-0.011325,"changeRateMTD":0.012761,"changeRateQTD":0.031915,"changeRateYTD":0.031915,"amount":2746400,"eps":0.597632,"ttmEps":0.615651,"lyrPeRate":14.607652,"pbRate":1.814045,"volumeRatio":0.337864,"roa":0.082345,"roe":0.13056,"dividePrice":0.35,"divideRate":0.040092,"floatMarketCap":7307883000,"shortable":3,"shares":837100000,"floatShares":837100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01643","nameCN":"现代中药集团","changeRate":-0.035398,"change":-0.04,"latestPrice":1.09,"volume":111000,"market":"HK","high":1.13,"low":1.08,"preClose":1.13,"open":1.13,"turnoverRate":0.000154,"peRate":67.634646,"amplitude":0.044248,"marketValue":784800000,"askSize":33000,"bidSize":33000,"askPrice":1.12,"bidPrice":1.09,"week52High":1.17,"week52Low":0.245,"changeRate5Day":0.172043,"changeRate20Day":0.472973,"changeRate60Day":0.602941,"changeRateWTD":-0.018018,"changeRateMTD":0.493151,"changeRateQTD":1.137255,"changeRateYTD":1.137255,"amount":122160,"eps":0.016116,"ttmEps":0.029,"lyrPeRate":67.634646,"pbRate":1.427819,"volumeRatio":0.022134,"roa":0.02638,"roe":0.039858,"dividePrice":0,"divideRate":0,"floatMarketCap":784800000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01681","nameCN":"康臣药业","changeRate":-0.047521,"change":-0.92,"latestPrice":18.44,"volume":2059500,"market":"HK","high":19.35,"low":18.2,"preClose":19.36,"open":19.35,"turnoverRate":0.002449,"peRate":14.943522,"amplitude":0.059401,"marketValue":15508040000,"askSize":1000,"bidSize":2000,"askPrice":18.44,"bidPrice":18.4,"week52High":19.49,"week52Low":7.254,"changeRate5Day":0.008753,"changeRate20Day":0.077732,"changeRate60Day":0.278779,"changeRateWTD":0.019348,"changeRateMTD":0.020476,"changeRateQTD":0.179028,"changeRateYTD":0.179028,"amount":38101440,"eps":1.233979,"ttmEps":1.332734,"lyrPeRate":14.943522,"pbRate":3.148989,"volumeRatio":0.940555,"roa":0.115776,"roe":0.236006,"dividePrice":0.6389,"divideRate":0.034648,"floatMarketCap":15508040000.000002,"shortable":3,"shares":841000000,"floatShares":841000000,"impliedVol":0,"impliedVolPercentile":0}]}}}