港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中医药概念

890.072

-14.370-1.59%

涨家数：4

跌家数：6

平家数：1

市盈率：- -

高：904.087

开：904.087

低：883.350

收：904.442

成交量：1,205.82万

成交额：6,236.48万

市值：927.34亿

流通市值：629.10亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中智药业 HK 03737	0.74	+1.37%	+0.010	20.90万	15.47万	6.39亿
中国中药 HK 00570	2.07	+0.98%	+0.020	386.60万	796.14万	104.24亿
绿叶制药 HK 02186	2.71	+0.37%	+0.010	479.53万	1,295.70万	108.26亿
白云山 HK 00874	19.17	+0.10%	+0.020	12.60万	241.14万	311.70亿
培力农本方 HK 01498	0.335	0.00%	0.000	13.80万	4.62万	1.80亿
健倍苗苗 HK 02161	2.78	-0.36%	-0.010	16.04万	44.69万	22.85亿
同仁堂科技 HK 01666	4.4	-0.45%	-0.020	44.20万	194.78万	56.35亿
神威药业 HK 02877	9.58	-2.14%	-0.210	23.70万	225.96万	79.23亿
同仁堂国药 HK 03613	8.73	-3.00%	-0.270	25.90万	226.62万	73.08亿
现代中药集团 HK 01643	1.09	-3.54%	-0.040	10.50万	11.56万	7.85亿
康臣药业 HK 01681	18.5	-4.44%	-0.860	171.75万	3,178.98万	155.59亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1606"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","market":"HK","secType":"PLATE","nameCN":"中医药概念","latestPrice":890.072,"timestamp":1771572242244,"preClose":904.4423,"halted":0,"volume":12058212,"delay":0,"changeRate":-0.015889,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-14.3703,"latestTime":"02-20 15:24:03","open":904.0865,"high":904.0865,"low":883.3496,"amount":62364818,"amplitude":0.022928,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":0.947436,"peRate":15.518031,"turnoverRate":0.000787,"increases":4,"decrements":6,"flats":1,"marketCap":92734352704,"floatMarketCap":62909966848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","high":904.0865,"amplitude":0.022928,"preClose":904.4423,"low":883.3496,"pbRate":"0.947436","latestPrice":890.072,"volume":12058212,"delay":0,"open":904.0865,"prevYearClose":830.6915,"prevWeekClose":885.383,"prevMonthClose":878.602,"prevQuarterClose":830.692,"fiveDayClose":895.512,"twentyDayClose":883.797,"sixtyDayClose":875.919,"secType":"PLATE","market":"HK","turnoverRate":0.000787,"peRate":15.518031,"marketCap":92734352704,"floatMarketCap":62909966848,"timestamp":1771572242244,"nameCN":"中医药概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1606\",,,,undefined,":{"bkCode":"BK1606","up":4,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03737","nameCN":"中智药业","changeRate":0.013699,"change":0.01,"latestPrice":0.74,"volume":209000,"market":"HK","high":0.74,"low":0.73,"preClose":0.73,"open":0.74,"turnoverRate":0.000242,"peRate":5.939219,"amplitude":0.013699,"marketValue":639360000,"askSize":74000,"bidSize":18000,"askPrice":0.74,"bidPrice":0.73,"week52High":0.944,"week52Low":0.5,"changeRate5Day":-0.013333,"changeRate20Day":0.027778,"changeRate60Day":0.254237,"changeRateWTD":0,"changeRateMTD":0.072464,"changeRateQTD":0.321429,"changeRateYTD":0.321429,"amount":154650,"eps":0.124596,"ttmEps":0.02945,"lyrPeRate":5.939219,"pbRate":0.519856,"volumeRatio":0.536871,"roa":0.0076,"roe":0.018807,"dividePrice":0.05,"divideRate":0.067568,"floatMarketCap":639064000,"shortable":0,"shares":864000000,"floatShares":863600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"中国中药","changeRate":0.009756,"change":0.02,"latestPrice":2.07,"volume":3866000,"market":"HK","high":2.08,"low":2.03,"preClose":2.05,"open":2.04,"turnoverRate":0.000768,"peRate":192.809244,"amplitude":0.02439,"marketValue":10424109833.64,"askSize":462000,"bidSize":214000,"askPrice":2.08,"bidPrice":2.07,"week52High":2.68,"week52Low":1.645,"changeRate5Day":0.009756,"changeRate20Day":-0.037209,"changeRate60Day":-0.122881,"changeRateWTD":0.014706,"changeRateMTD":0.004854,"changeRateQTD":-0.009569,"changeRateYTD":-0.009569,"amount":7961400,"eps":0.010736,"ttmEps":-0.057626,"lyrPeRate":192.809244,"pbRate":0.44452,"volumeRatio":0.461766,"roa":0.009873,"roe":-0.014098,"dividePrice":0.003625,"divideRate":0.001751,"floatMarketCap":10424109833.64,"shortable":3,"shares":5035801852,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"绿叶制药","changeRate":0.003704,"change":0.01,"latestPrice":2.71,"volume":4795300,"market":"HK","high":2.73,"low":2.67,"preClose":2.7,"open":2.7,"turnoverRate":0.0012,"peRate":21.603094,"amplitude":0.022222,"marketValue":10826450000,"askSize":152500,"bidSize":190500,"askPrice":2.71,"bidPrice":2.7,"week52High":4.49,"week52Low":1.67,"changeRate5Day":-0.021661,"changeRate20Day":-0.052448,"changeRate60Day":-0.117264,"changeRateWTD":0.003704,"changeRateMTD":-0.02518,"changeRateQTD":-0.010949,"changeRateYTD":-0.010949,"amount":12957005,"eps":0.125445,"ttmEps":0.109,"lyrPeRate":21.603094,"pbRate":0.650543,"volumeRatio":0.339728,"roa":0.024108,"roe":0.036843,"dividePrice":0,"divideRate":0,"floatMarketCap":10826450000,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"白云山","changeRate":0.001044,"change":0.02,"latestPrice":19.17,"volume":126000,"market":"HK","high":19.26,"low":19.01,"preClose":19.15,"open":19.15,"turnoverRate":0.000573,"peRate":10.991973,"amplitude":0.013055,"marketValue":31170420000,"askSize":14000,"bidSize":8000,"askPrice":19.2,"bidPrice":19.12,"week52High":20.4,"week52Low":15.014,"changeRate5Day":-0.006736,"changeRate20Day":0.030645,"changeRate60Day":-0.004156,"changeRateWTD":-0.001562,"changeRateMTD":0.010011,"changeRateQTD":0.081828,"changeRateYTD":0.081828,"amount":2411440,"eps":1.744,"ttmEps":2.007646,"lyrPeRate":10.991973,"pbRate":0.725968,"volumeRatio":0.145142,"roa":0.028543,"roe":0.07969,"dividePrice":0.906157,"divideRate":0.04727,"floatMarketCap":4215483000.000001,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01498","nameCN":"培力农本方","changeRate":0,"change":0,"latestPrice":0.335,"volume":138000,"market":"HK","high":0.335,"low":0.325,"preClose":0.335,"open":0.33,"turnoverRate":0.000257,"peRate":0,"amplitude":0.029851,"marketValue":179560000,"askSize":50000,"bidSize":101000,"askPrice":0.335,"bidPrice":0.33,"week52High":0.65,"week52Low":0.325,"changeRate5Day":0,"changeRate20Day":-0.028986,"changeRate60Day":-0.12987,"changeRateWTD":0.015152,"changeRateMTD":-0.014706,"changeRateQTD":-0.056338,"changeRateYTD":-0.056338,"amount":46160,"eps":-0.089706,"ttmEps":-0.072,"lyrPeRate":0,"pbRate":1.766349,"volumeRatio":3.246799,"roa":-0.023719,"roe":-0.332223,"dividePrice":0,"divideRate":0,"floatMarketCap":179560000,"shortable":0,"shares":536000000,"floatShares":536000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02161","nameCN":"健倍苗苗","changeRate":-0.003584,"change":-0.01,"latestPrice":2.78,"volume":160412,"market":"HK","high":2.8,"low":2.75,"preClose":2.79,"open":2.8,"turnoverRate":0.000195,"peRate":12.453969,"amplitude":0.017921,"marketValue":2285160000,"askSize":26000,"bidSize":8000,"askPrice":2.8,"bidPrice":2.78,"week52High":3.194,"week52Low":1.369,"changeRate5Day":0.022059,"changeRate20Day":-0.007143,"changeRate60Day":-0.048597,"changeRateWTD":0,"changeRateMTD":0.037313,"changeRateQTD":0.045113,"changeRateYTD":0.045113,"amount":446920,"eps":0.223222,"ttmEps":0.263,"lyrPeRate":12.453969,"pbRate":2.133554,"volumeRatio":0.459365,"roa":0.104262,"roe":0.203842,"dividePrice":0.2125,"divideRate":0.076439,"floatMarketCap":2285160000,"shortable":0,"shares":822000000,"floatShares":822000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"同仁堂科技","changeRate":-0.004525,"change":-0.02,"latestPrice":4.4,"volume":442000,"market":"HK","high":4.45,"low":4.38,"preClose":4.42,"open":4.42,"turnoverRate":0.000703,"peRate":10.800143,"amplitude":0.015837,"marketValue":5635449600,"askSize":4000,"bidSize":39000,"askPrice":4.4,"bidPrice":4.39,"week52High":5.52,"week52Low":4.19,"changeRate5Day":-0.009009,"changeRate20Day":0,"changeRate60Day":-0.065817,"changeRateWTD":0.002278,"changeRateMTD":0.023256,"changeRateQTD":-0.002268,"changeRateYTD":-0.002268,"amount":1947830,"eps":0.407402,"ttmEps":0.36935,"lyrPeRate":10.800143,"pbRate":0.681899,"volumeRatio":0.705196,"roa":0.040013,"roe":0.078594,"dividePrice":0.203885,"divideRate":0.046337,"floatMarketCap":2766297600,"shortable":3,"shares":1280784000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02877","nameCN":"神威药业","changeRate":-0.02145,"change":-0.21,"latestPrice":9.58,"volume":237000,"market":"HK","high":9.95,"low":9.42,"preClose":9.79,"open":9.95,"turnoverRate":0.000287,"peRate":8.614628,"amplitude":0.054137,"marketValue":7922660000,"askSize":4000,"bidSize":2000,"askPrice":9.59,"bidPrice":9.54,"week52High":10.01,"week52Low":6.69,"changeRate5Day":-0.0333,"changeRate20Day":-0.009307,"changeRate60Day":0.108796,"changeRateWTD":-0.013388,"changeRateMTD":0.012685,"changeRateQTD":0.113953,"changeRateYTD":0.113953,"amount":2259643,"eps":1.112062,"ttmEps":1.098,"lyrPeRate":8.614628,"pbRate":0.895627,"volumeRatio":0.305381,"roa":0.039845,"roe":0.109366,"dividePrice":0.5052,"divideRate":0.052735,"floatMarketCap":7922660000,"shortable":3,"shares":827000000,"floatShares":827000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03613","nameCN":"同仁堂国药","changeRate":-0.03,"change":-0.27,"latestPrice":8.73,"volume":259000,"market":"HK","high":9,"low":8.69,"preClose":9,"open":9,"turnoverRate":0.000309,"peRate":14.607652,"amplitude":0.034444,"marketValue":7307883000,"askSize":32000,"bidSize":108000,"askPrice":8.75,"bidPrice":8.73,"week52High":9.72,"week52Low":7.655,"changeRate5Day":-0.034292,"changeRate20Day":-0.003425,"changeRate60Day":-0.040659,"changeRateWTD":-0.011325,"changeRateMTD":0.012761,"changeRateQTD":0.031915,"changeRateYTD":0.031915,"amount":2266240,"eps":0.597632,"ttmEps":0.615651,"lyrPeRate":14.607652,"pbRate":1.814045,"volumeRatio":0.30616,"roa":0.082345,"roe":0.13056,"dividePrice":0.35,"divideRate":0.040092,"floatMarketCap":7307883000,"shortable":3,"shares":837100000,"floatShares":837100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01643","nameCN":"现代中药集团","changeRate":-0.035398,"change":-0.04,"latestPrice":1.09,"volume":105000,"market":"HK","high":1.13,"low":1.08,"preClose":1.13,"open":1.13,"turnoverRate":0.000146,"peRate":67.634646,"amplitude":0.044248,"marketValue":784800000,"askSize":231000,"bidSize":39000,"askPrice":1.13,"bidPrice":1.09,"week52High":1.17,"week52Low":0.245,"changeRate5Day":0.172043,"changeRate20Day":0.472973,"changeRate60Day":0.602941,"changeRateWTD":-0.018018,"changeRateMTD":0.493151,"changeRateQTD":1.137255,"changeRateYTD":1.137255,"amount":115620,"eps":0.016116,"ttmEps":0.029,"lyrPeRate":67.634646,"pbRate":1.427056,"volumeRatio":0.023002,"roa":0.02638,"roe":0.039858,"dividePrice":0,"divideRate":0,"floatMarketCap":784800000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01681","nameCN":"康臣药业","changeRate":-0.044421,"change":-0.86,"latestPrice":18.5,"volume":1717500,"market":"HK","high":19.35,"low":18.2,"preClose":19.36,"open":19.35,"turnoverRate":0.002042,"peRate":14.984132,"amplitude":0.059401,"marketValue":15558500000,"askSize":1000,"bidSize":42000,"askPrice":18.5,"bidPrice":18.43,"week52High":19.49,"week52Low":7.254,"changeRate5Day":0.012035,"changeRate20Day":0.081239,"changeRate60Day":0.28294,"changeRateWTD":0.022664,"changeRateMTD":0.023796,"changeRateQTD":0.182864,"changeRateYTD":0.182864,"amount":31789780,"eps":1.234639,"ttmEps":1.333447,"lyrPeRate":14.984132,"pbRate":3.157547,"volumeRatio":0.861698,"roa":0.115776,"roe":0.236006,"dividePrice":0.6389,"divideRate":0.034535,"floatMarketCap":15558500000,"shortable":3,"shares":841000000,"floatShares":841000000,"impliedVol":0,"impliedVolPercentile":0}]}}}