港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中医药概念

884.312

-20.130-2.23%

涨家数：2

跌家数：7

平家数：2

市盈率：- -

高：904.087

开：904.087

低：883.350

收：904.442

成交量：306.30万

成交额：2,175.46万

市值：922.84亿

流通市值：625.02亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中智药业 HK 03737	0.74	+1.37%	+0.010	1.80万	1.33万	6.39亿
健倍苗苗 HK 02161	2.8	+0.36%	+0.010	2.00万	5.60万	23.02亿
绿叶制药 HK 02186	2.7	0.00%	0.000	166.10万	445.64万	107.87亿
培力农本方 HK 01498	0.335	0.00%	0.000	0.00	0.00	1.80亿
白云山 HK 00874	19.14	-0.05%	-0.010	3.40万	64.87万	311.22亿
同仁堂科技 HK 01666	4.4	-0.45%	-0.020	8.40万	37.25万	56.35亿
中国中药 HK 00570	2.03	-0.98%	-0.020	24.80万	50.47万	102.23亿
神威药业 HK 02877	9.58	-2.14%	-0.210	6.60万	63.53万	79.23亿
同仁堂国药 HK 03613	8.74	-2.89%	-0.260	14.90万	130.67万	73.16亿
现代中药集团 HK 01643	1.09	-3.54%	-0.040	4.80万	5.25万	7.85亿
康臣药业 HK 01681	18.28	-5.58%	-1.080	73.50万	1,370.84万	153.73亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1606"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","market":"HK","secType":"PLATE","nameCN":"中医药概念","latestPrice":884.3119,"timestamp":1771553803236,"preClose":904.4423,"halted":0,"volume":3063000,"delay":0,"changeRate":-0.022257,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-20.130432,"latestTime":"02-20 10:17:43","open":904.0865,"high":904.0865,"low":883.3496,"amount":21754560,"amplitude":0.022928,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1771560000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":0.947436,"peRate":15.518031,"turnoverRate":0.0002,"increases":2,"decrements":7,"flats":2,"marketCap":92283981888,"floatMarketCap":62501779968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","high":904.0865,"amplitude":0.022928,"preClose":904.4423,"low":883.3496,"pbRate":"0.947436","latestPrice":884.3119,"volume":3063000,"delay":0,"open":904.0865,"prevYearClose":830.6915,"prevWeekClose":885.383,"prevMonthClose":878.602,"prevQuarterClose":830.692,"fiveDayClose":895.512,"twentyDayClose":883.797,"sixtyDayClose":875.919,"secType":"PLATE","market":"HK","turnoverRate":0.0002,"peRate":15.518031,"marketCap":92283981888,"floatMarketCap":62501779968,"timestamp":1771553803236,"nameCN":"中医药概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1606\",,,,undefined,":{"bkCode":"BK1606","up":2,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03737","nameCN":"中智药业","changeRate":0.013699,"change":0.01,"latestPrice":0.74,"volume":18000,"market":"HK","high":0.74,"low":0.74,"preClose":0.73,"open":0.74,"turnoverRate":0.000021,"peRate":5.940634,"amplitude":0,"marketValue":639360000,"askSize":51000,"bidSize":42000,"askPrice":0.76,"bidPrice":0.74,"week52High":0.944,"week52Low":0.5,"changeRate5Day":-0.013333,"changeRate20Day":0.027778,"changeRate60Day":0.254237,"changeRateWTD":0,"changeRateMTD":0.072464,"changeRateQTD":0.321429,"changeRateYTD":0.321429,"amount":13320,"eps":0.124566,"ttmEps":0.029443,"lyrPeRate":5.940634,"pbRate":0.51998,"volumeRatio":0.341967,"roa":0.0076,"roe":0.018807,"dividePrice":0.05,"divideRate":0.067568,"floatMarketCap":639064000,"shortable":0,"shares":864000000,"floatShares":863600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02161","nameCN":"健倍苗苗","changeRate":0.003584,"change":0.01,"latestPrice":2.8,"volume":20000,"market":"HK","high":2.8,"low":2.8,"preClose":2.79,"open":2.8,"turnoverRate":0.000024,"peRate":12.543566,"amplitude":0,"marketValue":2301600000,"askSize":38000,"bidSize":14000,"askPrice":2.8,"bidPrice":2.78,"week52High":3.194,"week52Low":1.369,"changeRate5Day":0.029412,"changeRate20Day":0,"changeRate60Day":-0.041752,"changeRateWTD":0.007194,"changeRateMTD":0.044776,"changeRateQTD":0.052632,"changeRateYTD":0.052632,"amount":56000,"eps":0.223222,"ttmEps":0.263,"lyrPeRate":12.543566,"pbRate":2.148903,"volumeRatio":0.423582,"roa":0.104262,"roe":0.203842,"dividePrice":0.2125,"divideRate":0.075893,"floatMarketCap":2301600000,"shortable":0,"shares":822000000,"floatShares":822000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"绿叶制药","changeRate":0,"change":0,"latestPrice":2.7,"volume":1661000,"market":"HK","high":2.72,"low":2.67,"preClose":2.7,"open":2.7,"turnoverRate":0.000416,"peRate":21.523378,"amplitude":0.018519,"marketValue":10786500000,"askSize":194000,"bidSize":197000,"askPrice":2.7,"bidPrice":2.69,"week52High":4.49,"week52Low":1.67,"changeRate5Day":-0.025271,"changeRate20Day":-0.055944,"changeRate60Day":-0.120521,"changeRateWTD":0,"changeRateMTD":-0.028777,"changeRateQTD":-0.014599,"changeRateYTD":-0.014599,"amount":4456420,"eps":0.125445,"ttmEps":0.109,"lyrPeRate":21.523378,"pbRate":0.648297,"volumeRatio":0.870307,"roa":0.024108,"roe":0.036843,"dividePrice":0,"divideRate":0,"floatMarketCap":10786500000,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01498","nameCN":"培力农本方","changeRate":0,"change":0,"latestPrice":0.335,"volume":0,"market":"HK","high":0.335,"low":0.335,"preClose":0.335,"open":0.335,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":179560000,"askSize":50000,"bidSize":9000,"askPrice":0.335,"bidPrice":0.33,"week52High":0.65,"week52Low":0.325,"changeRate5Day":0,"changeRate20Day":-0.028986,"changeRate60Day":-0.12987,"changeRateWTD":0.015152,"changeRateMTD":-0.014706,"changeRateQTD":-0.056338,"changeRateYTD":-0.056338,"amount":0,"eps":-0.089706,"ttmEps":-0.072,"lyrPeRate":0,"pbRate":1.766349,"volumeRatio":0,"roa":-0.023719,"roe":-0.332223,"dividePrice":0,"divideRate":0,"floatMarketCap":179560000,"shortable":0,"shares":536000000,"floatShares":536000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"白云山","changeRate":-0.000522,"change":-0.01,"latestPrice":19.14,"volume":34000,"market":"HK","high":19.15,"low":19.01,"preClose":19.15,"open":19.15,"turnoverRate":0.000155,"peRate":10.974771,"amplitude":0.007311,"marketValue":31121640000,"askSize":2000,"bidSize":8000,"askPrice":19.14,"bidPrice":19.05,"week52High":20.4,"week52Low":15.014,"changeRate5Day":-0.00829,"changeRate20Day":0.029032,"changeRate60Day":-0.005714,"changeRateWTD":-0.003125,"changeRateMTD":0.00843,"changeRateQTD":0.080135,"changeRateYTD":0.080135,"amount":648720,"eps":1.744,"ttmEps":2.007646,"lyrPeRate":10.974771,"pbRate":0.725005,"volumeRatio":0.28966,"roa":0.028543,"roe":0.07969,"dividePrice":0.905942,"divideRate":0.047332,"floatMarketCap":4208886000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"同仁堂科技","changeRate":-0.004525,"change":-0.02,"latestPrice":4.4,"volume":84000,"market":"HK","high":4.45,"low":4.4,"preClose":4.42,"open":4.42,"turnoverRate":0.000134,"peRate":10.800143,"amplitude":0.011312,"marketValue":5635449600,"askSize":43000,"bidSize":13000,"askPrice":4.42,"bidPrice":4.4,"week52High":5.52,"week52Low":4.19,"changeRate5Day":-0.009009,"changeRate20Day":0,"changeRate60Day":-0.065817,"changeRateWTD":0.002278,"changeRateMTD":0.023256,"changeRateQTD":-0.002268,"changeRateYTD":-0.002268,"amount":372480,"eps":0.407402,"ttmEps":0.36935,"lyrPeRate":10.800143,"pbRate":0.682062,"volumeRatio":0.991184,"roa":0.040013,"roe":0.078594,"dividePrice":0.203837,"divideRate":0.046327,"floatMarketCap":2766297600,"shortable":3,"shares":1280784000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"中国中药","changeRate":-0.009756,"change":-0.02,"latestPrice":2.03,"volume":248000,"market":"HK","high":2.04,"low":2.03,"preClose":2.05,"open":2.04,"turnoverRate":0.000049,"peRate":189.083461,"amplitude":0.004878,"marketValue":10222677759.56,"askSize":430000,"bidSize":78000,"askPrice":2.04,"bidPrice":2.03,"week52High":2.68,"week52Low":1.645,"changeRate5Day":-0.009756,"changeRate20Day":-0.055814,"changeRate60Day":-0.139831,"changeRateWTD":-0.004902,"changeRateMTD":-0.014563,"changeRateQTD":-0.028708,"changeRateYTD":-0.028708,"amount":504720,"eps":0.010736,"ttmEps":-0.057626,"lyrPeRate":189.083461,"pbRate":0.436034,"volumeRatio":0.219078,"roa":0.009873,"roe":-0.014098,"dividePrice":0.003624,"divideRate":0.001785,"floatMarketCap":10222677759.56,"shortable":3,"shares":5035801852,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02877","nameCN":"神威药业","changeRate":-0.02145,"change":-0.21,"latestPrice":9.58,"volume":66000,"market":"HK","high":9.95,"low":9.56,"preClose":9.79,"open":9.95,"turnoverRate":0.00008,"peRate":8.614628,"amplitude":0.039837,"marketValue":7922660000,"askSize":3000,"bidSize":1000,"askPrice":9.59,"bidPrice":9.57,"week52High":10.01,"week52Low":6.69,"changeRate5Day":-0.0333,"changeRate20Day":-0.009307,"changeRate60Day":0.108796,"changeRateWTD":-0.013388,"changeRateMTD":0.012685,"changeRateQTD":0.113953,"changeRateYTD":0.113953,"amount":635340,"eps":1.112062,"ttmEps":1.098,"lyrPeRate":8.614628,"pbRate":0.895841,"volumeRatio":0.628963,"roa":0.039845,"roe":0.109366,"dividePrice":0.5052,"divideRate":0.052735,"floatMarketCap":7922660000,"shortable":3,"shares":827000000,"floatShares":827000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03613","nameCN":"同仁堂国药","changeRate":-0.028889,"change":-0.26,"latestPrice":8.74,"volume":149000,"market":"HK","high":9,"low":8.74,"preClose":9,"open":9,"turnoverRate":0.000178,"peRate":14.624384,"amplitude":0.028889,"marketValue":7316254000,"askSize":27000,"bidSize":4000,"askPrice":8.79,"bidPrice":8.72,"week52High":9.72,"week52Low":7.655,"changeRate5Day":-0.033186,"changeRate20Day":-0.002283,"changeRate60Day":-0.03956,"changeRateWTD":-0.010193,"changeRateMTD":0.013921,"changeRateQTD":0.033097,"changeRateYTD":0.033097,"amount":1306670,"eps":0.597632,"ttmEps":0.615651,"lyrPeRate":14.624384,"pbRate":1.816123,"volumeRatio":1.302633,"roa":0.082345,"roe":0.13056,"dividePrice":0.35,"divideRate":0.040046,"floatMarketCap":7316254000,"shortable":3,"shares":837100000,"floatShares":837100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01643","nameCN":"现代中药集团","changeRate":-0.035398,"change":-0.04,"latestPrice":1.09,"volume":48000,"market":"HK","high":1.13,"low":1.08,"preClose":1.13,"open":1.13,"turnoverRate":0.000067,"peRate":67.634646,"amplitude":0.044248,"marketValue":784800000,"askSize":9000,"bidSize":3000,"askPrice":1.11,"bidPrice":1.09,"week52High":1.17,"week52Low":0.245,"changeRate5Day":0.172043,"changeRate20Day":0.472973,"changeRate60Day":0.602941,"changeRateWTD":-0.018018,"changeRateMTD":0.493151,"changeRateQTD":1.137255,"changeRateYTD":1.137255,"amount":52470,"eps":0.016116,"ttmEps":0.029,"lyrPeRate":67.634646,"pbRate":1.427396,"volumeRatio":0.07777,"roa":0.02638,"roe":0.039858,"dividePrice":0,"divideRate":0,"floatMarketCap":784800000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01681","nameCN":"康臣药业","changeRate":-0.055785,"change":-1.08,"latestPrice":18.28,"volume":735000,"market":"HK","high":19.35,"low":18.2,"preClose":19.36,"open":19.35,"turnoverRate":0.000874,"peRate":14.809469,"amplitude":0.059401,"marketValue":15373480000,"askSize":8000,"bidSize":1000,"askPrice":18.3,"bidPrice":18.21,"week52High":19.49,"week52Low":7.254,"changeRate5Day":0,"changeRate20Day":0.068381,"changeRate60Day":0.267684,"changeRateWTD":0.010503,"changeRateMTD":0.011621,"changeRateQTD":0.168798,"changeRateYTD":0.168798,"amount":13708420,"eps":1.234345,"ttmEps":1.333129,"lyrPeRate":14.809469,"pbRate":3.120741,"volumeRatio":2.7273,"roa":0.115776,"roe":0.236006,"dividePrice":0.6389,"divideRate":0.034951,"floatMarketCap":15373480000.000002,"shortable":3,"shares":841000000,"floatShares":841000000,"impliedVol":0,"impliedVolPercentile":0}]}}}