港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中医药概念

888.602

-15.840-1.75%

涨家数：3

跌家数：5

平家数：3

市盈率：- -

高：904.087

开：904.087

低：883.350

收：904.442

成交量：1,060.17万

成交额：5,430.30万

市值：926.02亿

流通市值：628.06亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国中药 HK 00570	2.08	+1.46%	+0.030	323.80万	666.13万	104.74亿
中智药业 HK 03737	0.74	+1.37%	+0.010	14.10万	10.43万	6.39亿
绿叶制药 HK 02186	2.71	+0.37%	+0.010	444.13万	1,199.73万	108.26亿
健倍苗苗 HK 02161	2.79	0.00%	0.000	14.24万	39.67万	22.93亿
培力农本方 HK 01498	0.335	0.00%	0.000	13.80万	4.62万	1.80亿
白云山 HK 00874	19.15	0.00%	0.000	10.00万	191.25万	311.38亿
同仁堂科技 HK 01666	4.4	-0.45%	-0.020	41.30万	182.03万	56.35亿
同仁堂国药 HK 03613	8.73	-3.00%	-0.270	23.30万	203.91万	73.08亿
神威药业 HK 02877	9.47	-3.27%	-0.320	15.10万	143.99万	78.32亿
现代中药集团 HK 01643	1.09	-3.54%	-0.040	10.50万	11.56万	7.85亿
康臣药业 HK 01681	18.42	-4.86%	-0.940	149.90万	2,776.97万	154.91亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1606"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","market":"HK","secType":"PLATE","nameCN":"中医药概念","latestPrice":888.6021,"timestamp":1771569151908,"preClose":904.4423,"halted":0,"volume":10601712,"delay":0,"changeRate":-0.017514,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-15.84021,"latestTime":"02-20 14:33:07","open":904.0865,"high":904.0865,"low":883.3496,"amount":54302988,"amplitude":0.022928,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":0.947436,"peRate":15.518031,"turnoverRate":0.000692,"increases":3,"decrements":5,"flats":3,"marketCap":92602159424,"floatMarketCap":62805897472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","high":904.0865,"amplitude":0.022928,"preClose":904.4423,"low":883.3496,"pbRate":"0.947436","latestPrice":888.6021,"volume":10601712,"delay":0,"open":904.0865,"prevYearClose":830.6915,"prevWeekClose":885.383,"prevMonthClose":878.602,"prevQuarterClose":830.692,"fiveDayClose":895.512,"twentyDayClose":883.797,"sixtyDayClose":875.919,"secType":"PLATE","market":"HK","turnoverRate":0.000692,"peRate":15.518031,"marketCap":92602159424,"floatMarketCap":62805897472,"timestamp":1771569151908,"nameCN":"中医药概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1606\",,,,undefined,":{"bkCode":"BK1606","up":3,"down":5,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00570","nameCN":"中国中药","changeRate":0.014634,"change":0.03,"latestPrice":2.08,"volume":3238000,"market":"HK","high":2.08,"low":2.03,"preClose":2.05,"open":2.04,"turnoverRate":0.000643,"peRate":193.740689,"amplitude":0.02439,"marketValue":10474467852.16,"askSize":244000,"bidSize":372000,"askPrice":2.08,"bidPrice":2.07,"week52High":2.68,"week52Low":1.645,"changeRate5Day":0.014634,"changeRate20Day":-0.032558,"changeRate60Day":-0.118644,"changeRateWTD":0.019608,"changeRateMTD":0.009709,"changeRateQTD":-0.004785,"changeRateYTD":-0.004785,"amount":6661340,"eps":0.010736,"ttmEps":-0.057626,"lyrPeRate":193.740689,"pbRate":0.446796,"volumeRatio":0.451639,"roa":0.009873,"roe":-0.014098,"dividePrice":0.003624,"divideRate":0.001742,"floatMarketCap":10474467852.16,"shortable":3,"shares":5035801852,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03737","nameCN":"中智药业","changeRate":0.013699,"change":0.01,"latestPrice":0.74,"volume":141000,"market":"HK","high":0.74,"low":0.73,"preClose":0.73,"open":0.74,"turnoverRate":0.000163,"peRate":5.940932,"amplitude":0.013699,"marketValue":639360000,"askSize":19000,"bidSize":24000,"askPrice":0.75,"bidPrice":0.73,"week52High":0.944,"week52Low":0.5,"changeRate5Day":-0.013333,"changeRate20Day":0.027778,"changeRate60Day":0.254237,"changeRateWTD":0,"changeRateMTD":0.072464,"changeRateQTD":0.321429,"changeRateYTD":0.321429,"amount":104330,"eps":0.12456,"ttmEps":0.029442,"lyrPeRate":5.940932,"pbRate":0.520006,"volumeRatio":0.422959,"roa":0.0076,"roe":0.018807,"dividePrice":0.05,"divideRate":0.067568,"floatMarketCap":639064000,"shortable":0,"shares":864000000,"floatShares":863600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"绿叶制药","changeRate":0.003704,"change":0.01,"latestPrice":2.71,"volume":4441300,"market":"HK","high":2.73,"low":2.67,"preClose":2.7,"open":2.7,"turnoverRate":0.001112,"peRate":21.603094,"amplitude":0.022222,"marketValue":10826450000,"askSize":148000,"bidSize":499500,"askPrice":2.71,"bidPrice":2.7,"week52High":4.49,"week52Low":1.67,"changeRate5Day":-0.021661,"changeRate20Day":-0.052448,"changeRate60Day":-0.117264,"changeRateWTD":0.003704,"changeRateMTD":-0.02518,"changeRateQTD":-0.010949,"changeRateYTD":-0.010949,"amount":11997310,"eps":0.125445,"ttmEps":0.109,"lyrPeRate":21.603094,"pbRate":0.65073,"volumeRatio":0.367435,"roa":0.024108,"roe":0.036843,"dividePrice":0,"divideRate":0,"floatMarketCap":10826450000,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02161","nameCN":"健倍苗苗","changeRate":0,"change":0,"latestPrice":2.79,"volume":142412,"market":"HK","high":2.8,"low":2.75,"preClose":2.79,"open":2.8,"turnoverRate":0.000173,"peRate":12.498768,"amplitude":0.017921,"marketValue":2293380000,"askSize":10000,"bidSize":30000,"askPrice":2.79,"bidPrice":2.75,"week52High":3.194,"week52Low":1.369,"changeRate5Day":0.025735,"changeRate20Day":-0.003571,"changeRate60Day":-0.045175,"changeRateWTD":0.003597,"changeRateMTD":0.041045,"changeRateQTD":0.048872,"changeRateYTD":0.048872,"amount":396700,"eps":0.223222,"ttmEps":0.263,"lyrPeRate":12.498768,"pbRate":2.141229,"volumeRatio":0.476236,"roa":0.104262,"roe":0.203842,"dividePrice":0.2125,"divideRate":0.076165,"floatMarketCap":2293380000,"shortable":0,"shares":822000000,"floatShares":822000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01498","nameCN":"培力农本方","changeRate":0,"change":0,"latestPrice":0.335,"volume":138000,"market":"HK","high":0.335,"low":0.325,"preClose":0.335,"open":0.33,"turnoverRate":0.000257,"peRate":0,"amplitude":0.029851,"marketValue":179560000,"askSize":49500,"bidSize":100000,"askPrice":0.335,"bidPrice":0.33,"week52High":0.65,"week52Low":0.325,"changeRate5Day":0,"changeRate20Day":-0.028986,"changeRate60Day":-0.12987,"changeRateWTD":0.015152,"changeRateMTD":-0.014706,"changeRateQTD":-0.056338,"changeRateYTD":-0.056338,"amount":46160,"eps":-0.089706,"ttmEps":-0.072,"lyrPeRate":0,"pbRate":1.766349,"volumeRatio":3.791492,"roa":-0.023719,"roe":-0.332223,"dividePrice":0,"divideRate":0,"floatMarketCap":179560000,"shortable":0,"shares":536000000,"floatShares":536000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"白云山","changeRate":0,"change":0,"latestPrice":19.15,"volume":100000,"market":"HK","high":19.26,"low":19.01,"preClose":19.15,"open":19.15,"turnoverRate":0.000455,"peRate":10.980505,"amplitude":0.013055,"marketValue":31137900000,"askSize":10000,"bidSize":6000,"askPrice":19.19,"bidPrice":19.15,"week52High":20.4,"week52Low":15.014,"changeRate5Day":-0.007772,"changeRate20Day":0.02957,"changeRate60Day":-0.005195,"changeRateWTD":-0.002604,"changeRateMTD":0.008957,"changeRateQTD":0.0807,"changeRateYTD":0.0807,"amount":1912540,"eps":1.744,"ttmEps":2.007646,"lyrPeRate":10.980505,"pbRate":0.72542,"volumeRatio":0.134517,"roa":0.028543,"roe":0.07969,"dividePrice":0.905896,"divideRate":0.047305,"floatMarketCap":4211085000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"同仁堂科技","changeRate":-0.004525,"change":-0.02,"latestPrice":4.4,"volume":413000,"market":"HK","high":4.45,"low":4.38,"preClose":4.42,"open":4.42,"turnoverRate":0.000657,"peRate":10.800143,"amplitude":0.015837,"marketValue":5635449600,"askSize":20000,"bidSize":40000,"askPrice":4.4,"bidPrice":4.39,"week52High":5.52,"week52Low":4.19,"changeRate5Day":-0.009009,"changeRate20Day":0,"changeRate60Day":-0.065817,"changeRateWTD":0.002278,"changeRateMTD":0.023256,"changeRateQTD":-0.002268,"changeRateYTD":-0.002268,"amount":1820280,"eps":0.407402,"ttmEps":0.36935,"lyrPeRate":10.800143,"pbRate":0.682096,"volumeRatio":0.769471,"roa":0.040013,"roe":0.078594,"dividePrice":0.203827,"divideRate":0.046324,"floatMarketCap":2766297600,"shortable":3,"shares":1280784000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03613","nameCN":"同仁堂国药","changeRate":-0.03,"change":-0.27,"latestPrice":8.73,"volume":233000,"market":"HK","high":9,"low":8.69,"preClose":9,"open":9,"turnoverRate":0.000278,"peRate":14.607652,"amplitude":0.034444,"marketValue":7307883000,"askSize":19000,"bidSize":15000,"askPrice":8.74,"bidPrice":8.7,"week52High":9.72,"week52Low":7.655,"changeRate5Day":-0.034292,"changeRate20Day":-0.003425,"changeRate60Day":-0.040659,"changeRateWTD":-0.011325,"changeRateMTD":0.012761,"changeRateQTD":0.031915,"changeRateYTD":0.031915,"amount":2039090,"eps":0.597632,"ttmEps":0.615651,"lyrPeRate":14.607652,"pbRate":1.814045,"volumeRatio":0.321632,"roa":0.082345,"roe":0.13056,"dividePrice":0.35,"divideRate":0.040092,"floatMarketCap":7307883000,"shortable":3,"shares":837100000,"floatShares":837100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02877","nameCN":"神威药业","changeRate":-0.032686,"change":-0.32,"latestPrice":9.47,"volume":151000,"market":"HK","high":9.95,"low":9.42,"preClose":9.79,"open":9.95,"turnoverRate":0.000183,"peRate":8.515712,"amplitude":0.054137,"marketValue":7831690000,"askSize":4000,"bidSize":9000,"askPrice":9.47,"bidPrice":9.44,"week52High":10.01,"week52Low":6.69,"changeRate5Day":-0.0444,"changeRate20Day":-0.020683,"changeRate60Day":0.096065,"changeRateWTD":-0.024717,"changeRateMTD":0.001057,"changeRateQTD":0.101163,"changeRateYTD":0.101163,"amount":1439933,"eps":1.112062,"ttmEps":1.098,"lyrPeRate":8.515712,"pbRate":0.885599,"volumeRatio":0.227209,"roa":0.039845,"roe":0.109366,"dividePrice":0.5052,"divideRate":0.053347,"floatMarketCap":7831690000.000001,"shortable":3,"shares":827000000,"floatShares":827000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01643","nameCN":"现代中药集团","changeRate":-0.035398,"change":-0.04,"latestPrice":1.09,"volume":105000,"market":"HK","high":1.13,"low":1.08,"preClose":1.13,"open":1.13,"turnoverRate":0.000146,"peRate":67.634646,"amplitude":0.044248,"marketValue":784800000,"askSize":210000,"bidSize":66000,"askPrice":1.13,"bidPrice":1.09,"week52High":1.17,"week52Low":0.245,"changeRate5Day":0.172043,"changeRate20Day":0.472973,"changeRate60Day":0.602941,"changeRateWTD":-0.018018,"changeRateMTD":0.493151,"changeRateQTD":1.137255,"changeRateYTD":1.137255,"amount":115620,"eps":0.016116,"ttmEps":0.029,"lyrPeRate":67.634646,"pbRate":1.427467,"volumeRatio":0.026861,"roa":0.02638,"roe":0.039858,"dividePrice":0,"divideRate":0,"floatMarketCap":784800000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01681","nameCN":"康臣药业","changeRate":-0.048554,"change":-0.94,"latestPrice":18.42,"volume":1499000,"market":"HK","high":19.35,"low":18.2,"preClose":19.36,"open":19.35,"turnoverRate":0.001782,"peRate":14.923638,"amplitude":0.059401,"marketValue":15491220000,"askSize":21000,"bidSize":22000,"askPrice":18.42,"bidPrice":18.4,"week52High":19.49,"week52Low":7.254,"changeRate5Day":0.007659,"changeRate20Day":0.076563,"changeRate60Day":0.277393,"changeRateWTD":0.018242,"changeRateMTD":0.019369,"changeRateQTD":0.177749,"changeRateYTD":0.177749,"amount":27769685,"eps":1.234284,"ttmEps":1.333062,"lyrPeRate":14.923638,"pbRate":3.144799,"volumeRatio":0.878243,"roa":0.115776,"roe":0.236006,"dividePrice":0.6389,"divideRate":0.034685,"floatMarketCap":15491220000.000002,"shortable":3,"shares":841000000,"floatShares":841000000,"impliedVol":0,"impliedVolPercentile":0}]}}}