港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

殡葬概念

445.961

+2.4840.56%

涨家数：2

跌家数：2

平家数：- -

市盈率：- -

高：447.073

开：446.276

低：440.678

收：443.477

成交量：779.72万

成交额：1,423.53万

市值：73.93亿

流通市值：73.93亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

擎华控股 HK 08082	0.11	+7.84%	+0.008	210.20万	22.37万	2.91亿
福寿园 HK 01448	2.91	+0.34%	+0.010	477.60万	1,387.52万	67.51亿
安贤园中国 HK 00922	0.142	-0.70%	-0.001	89.80万	12.85万	3.15亿
中国生命集团 HK 08296	0.38	-2.56%	-0.010	2.12万	7,894.00	3,591.00万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1605"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1605\",,,,,undefined,":{"symbol":"BK1605","market":"HK","secType":"PLATE","nameCN":"殡葬概念","latestPrice":445.96112,"timestamp":1763366399800,"preClose":443.47723,"halted":0,"volume":7797200,"delay":0,"changeRate":0.005601,"floatShares":0,"shares":0,"eps":0,"marketStatus":"收市竞价","change":2.483887,"latestTime":"11-17 16:00:06","open":446.2761,"high":447.07324,"low":440.6784,"amount":14235299,"amplitude":0.01442,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1763367000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":1.252158,"peRate":-34.781992,"turnoverRate":0.001071,"increases":2,"decrements":2,"flats":0,"marketCap":7393222288,"floatMarketCap":7392824464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1605\",,,,,undefined,":{"symbol":"BK1605","high":447.07324,"amplitude":0.01442,"preClose":443.47723,"low":440.6784,"pbRate":"1.252158","latestPrice":445.96112,"volume":7797200,"delay":0,"open":446.2761,"prevYearClose":568.4298,"prevWeekClose":443.477,"prevMonthClose":452.621,"prevQuarterClose":433.633,"fiveDayClose":451.971,"twentyDayClose":438.076,"sixtyDayClose":511.722,"secType":"PLATE","market":"HK","turnoverRate":0.001071,"peRate":-34.781992,"marketCap":7393222288,"floatMarketCap":7392824464,"timestamp":1763366399800,"nameCN":"殡葬概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1605\",,,,undefined,":{"bkCode":"BK1605","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08082","nameCN":"擎华控股","changeRate":0.078431,"change":0.008,"latestPrice":0.11,"volume":2102000,"market":"HK","high":0.115,"low":0.103,"preClose":0.102,"open":0.103,"turnoverRate":0.000795,"peRate":0,"amplitude":0.117647,"marketValue":290730000,"askSize":110000,"bidSize":50000,"askPrice":0.113,"bidPrice":0.11,"week52High":0.177,"week52Low":0.023,"changeRate5Day":0.089109,"changeRate20Day":0.428571,"changeRate60Day":0.594203,"changeRateWTD":0.078431,"changeRateMTD":-0.067797,"changeRateQTD":0.447368,"changeRateYTD":2.666667,"amount":223740,"eps":-0.01101,"ttmEps":-0.019288,"lyrPeRate":0,"pbRate":-28.587021,"volumeRatio":1.557975,"roa":-0.164095,"roe":-4.218463,"dividePrice":0,"divideRate":0,"floatMarketCap":290730000,"shortable":0,"shares":2643000000,"floatShares":2643000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01448","nameCN":"福寿园","changeRate":0.003448,"change":0.01,"latestPrice":2.91,"volume":4776000,"market":"HK","high":2.92,"low":2.88,"preClose":2.9,"open":2.89,"turnoverRate":0.002059,"peRate":16.190184,"amplitude":0.013793,"marketValue":6751200000,"askSize":27000,"bidSize":125000,"askPrice":2.91,"bidPrice":2.9,"week52High":3.867,"week52Low":2.632,"changeRate5Day":-0.016892,"changeRate20Day":0.034483,"changeRate60Day":-0.089487,"changeRateWTD":0.003448,"changeRateMTD":0.013584,"changeRateQTD":0.086226,"changeRateYTD":-0.112805,"amount":13875151,"eps":0.179739,"ttmEps":-0.090115,"lyrPeRate":16.190184,"pbRate":1.438111,"volumeRatio":0.460137,"roa":0.022607,"roe":-0.022272,"dividePrice":0.5541,"divideRate":0.190412,"floatMarketCap":6750802558.02,"shortable":3,"shares":2320000000,"floatShares":2319863422,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00922","nameCN":"安贤园中国","changeRate":-0.006993,"change":-0.001,"latestPrice":0.142,"volume":898000,"market":"HK","high":0.144,"low":0.141,"preClose":0.143,"open":0.144,"turnoverRate":0.000404,"peRate":6.175793,"amplitude":0.020979,"marketValue":315382000,"askSize":230000,"bidSize":40000,"askPrice":0.143,"bidPrice":0.142,"week52High":0.182,"week52Low":0.124,"changeRate5Day":-0.006993,"changeRate20Day":-0.071895,"changeRate60Day":-0.095541,"changeRateWTD":-0.006993,"changeRateMTD":-0.053333,"changeRateQTD":-0.071895,"changeRateYTD":0,"amount":128514,"eps":0.022993,"ttmEps":0.022993,"lyrPeRate":6.175793,"pbRate":0.336354,"volumeRatio":0.250782,"roa":0.034655,"roe":0.053597,"dividePrice":0.016,"divideRate":0.112676,"floatMarketCap":315382000,"shortable":0,"shares":2221000000,"floatShares":2221000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08296","nameCN":"中国生命集团","changeRate":-0.025641,"change":-0.01,"latestPrice":0.38,"volume":21200,"market":"HK","high":0.38,"low":0.38,"preClose":0.39,"open":0.38,"turnoverRate":0.000224,"peRate":0,"amplitude":0,"marketValue":35910000,"askSize":4000,"bidSize":12000,"askPrice":0.385,"bidPrice":0.38,"week52High":0.62,"week52Low":0.22,"changeRate5Day":-0.126437,"changeRate20Day":-0.037975,"changeRate60Day":-0.073171,"changeRateWTD":-0.025641,"changeRateMTD":-0.05,"changeRateQTD":0,"changeRateYTD":-0.182796,"amount":7894,"eps":-0.10367,"ttmEps":-0.067183,"lyrPeRate":0,"pbRate":0.274223,"volumeRatio":0.198278,"roa":-0.016146,"roe":-0.08437,"dividePrice":0,"divideRate":0,"floatMarketCap":35910000,"shortable":0,"shares":94500000,"floatShares":94500000,"impliedVol":0,"impliedVolPercentile":0}]}}}