港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

猪肉概念

991.408

-4.913-0.49%

涨家数：3

跌家数：1

平家数：1

市盈率：- -

高：996.600

开：986.255

低：983.627

收：996.321

成交量：5,387.41万

成交额：1.49亿

市值：1,137.29亿

流通市值：1,137.29亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

惠生国际 HK 01340	0.058	+5.45%	+0.003	14.80万	8,880.00	5,352.46万
中粮家佳康 HK 01610	1.98	+5.32%	+0.100	4,568.60万	8,806.54万	90.72亿
雨润食品 HK 01068	0.162	+0.62%	+0.001	52.30万	8.38万	2.95亿
普甜食品 HK 01699	0.04	0.00%	0.000	0.00	0.00	8,996.00万
万洲国际 HK 00288	8.13	-0.97%	-0.080	751.61万	6,120.97万	1,043.08亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1603"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","market":"HK","secType":"PLATE","nameCN":"猪肉概念","latestPrice":991.4076,"timestamp":1756179317200,"preClose":996.3207,"halted":0,"volume":53874086,"delay":0,"changeRate":-0.004931,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-4.913086,"latestTime":"08-26 11:35:26","open":986.2548,"high":996.60034,"low":983.6269,"amount":149375910,"amplitude":0.013021,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1756180800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756171800000,1756180800000],[1756184400000,1756195200000]],"pbRate":1.210335,"peRate":8.758465,"turnoverRate":0.002673,"increases":3,"decrements":1,"flats":0,"marketCap":113729067804,"floatMarketCap":113729067804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","high":996.60034,"amplitude":0.013021,"preClose":996.3207,"low":983.6269,"pbRate":"1.210335","latestPrice":991.4076,"volume":53874086,"delay":0,"open":986.2548,"prevYearClose":730.6454,"prevWeekClose":1004.948,"prevMonthClose":957.503,"prevQuarterClose":910.043,"fiveDayClose":996.672,"twentyDayClose":981.236,"sixtyDayClose":870.348,"secType":"PLATE","market":"HK","turnoverRate":0.002673,"peRate":8.758465,"marketCap":113729067804,"floatMarketCap":113729067804,"timestamp":1756179317200,"nameCN":"猪肉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1603\",,,,undefined,":{"bkCode":"BK1603","up":3,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01340","nameCN":"惠生国际","changeRate":0.054545,"change":0.003,"latestPrice":0.058,"volume":148000,"market":"HK","high":0.06,"low":0.06,"preClose":0.055,"open":0.06,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":53524604,"askSize":812000,"bidSize":36000,"askPrice":0.058,"bidPrice":0.055,"week52High":0.064,"week52Low":0.025,"changeRate5Day":-0.016949,"changeRate20Day":0.487179,"changeRate60Day":0.705882,"changeRateWTD":0.09434,"changeRateMTD":0.318182,"changeRateQTD":0.567568,"changeRateYTD":0.657143,"amount":8880,"eps":-0.029614,"ttmEps":-0.029614,"lyrPeRate":0,"pbRate":0.123533,"volumeRatio":0.040204,"roa":-0.016208,"roe":-0.059758,"dividePrice":0,"divideRate":0,"floatMarketCap":53524604,"shortable":0,"shares":922838000,"floatShares":922838000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"中粮家佳康","changeRate":0.053191,"change":0.1,"latestPrice":1.98,"volume":45686000,"market":"HK","high":1.98,"low":1.84,"preClose":1.88,"open":1.88,"turnoverRate":0.009971,"peRate":15.446457,"amplitude":0.074468,"marketValue":9072356679.54,"askSize":1735000,"bidSize":767000,"askPrice":1.98,"bidPrice":1.97,"week52High":2.02,"week52Low":1.26,"changeRate5Day":0.081967,"changeRate20Day":0.093923,"changeRate60Day":0.384615,"changeRateWTD":0.042105,"changeRateMTD":0.131429,"changeRateQTD":0.253165,"changeRateYTD":0.42446,"amount":88065413,"eps":0.128185,"ttmEps":0.128185,"lyrPeRate":15.446457,"pbRate":0.885996,"volumeRatio":3.136863,"roa":0.027857,"roe":0.054721,"dividePrice":0,"divideRate":0,"floatMarketCap":9072356679.539999,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"雨润食品","changeRate":0.006211,"change":0.001,"latestPrice":0.162,"volume":523000,"market":"HK","high":0.163,"low":0.157,"preClose":0.161,"open":0.16,"turnoverRate":0.000287,"peRate":0,"amplitude":0.037267,"marketValue":295286415.3,"askSize":4000,"bidSize":23000,"askPrice":0.162,"bidPrice":0.16,"week52High":0.31,"week52Low":0.105,"changeRate5Day":-0.024096,"changeRate20Day":-0.047059,"changeRate60Day":0.227273,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.157143,"changeRateYTD":-0.035714,"amount":83818,"eps":-0.021161,"ttmEps":-0.021564,"lyrPeRate":0,"pbRate":-0.41243,"volumeRatio":0.975475,"roa":-0.098103,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":295286415.3,"shortable":0,"shares":1822755650,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01699","nameCN":"普甜食品","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"HK","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.040326,"ttmEps":-0.037926,"lyrPeRate":0,"pbRate":-0.10802,"volumeRatio":0,"roa":-0.002431,"roe":-0.840706,"dividePrice":0,"divideRate":0,"floatMarketCap":89960000,"shortable":0,"shares":2249000000,"floatShares":2249000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00288","nameCN":"万洲国际","changeRate":-0.009744,"change":-0.08,"latestPrice":8.13,"volume":7516086,"market":"HK","high":8.18,"low":8.1,"preClose":8.21,"open":8.11,"turnoverRate":0.000586,"peRate":8.285685,"amplitude":0.009744,"marketValue":104307900000,"askSize":311500,"bidSize":40000,"askPrice":8.14,"bidPrice":8.13,"week52High":8.35,"week52Low":4.807,"changeRate5Day":0.012327,"changeRate20Day":0.028593,"changeRate60Day":0.149117,"changeRateWTD":0.006188,"changeRateMTD":0.053245,"changeRateQTD":0.10342,"changeRateYTD":0.516791,"amount":61209669,"eps":0.98121,"ttmEps":0.983217,"lyrPeRate":8.285685,"pbRate":1.222118,"volumeRatio":0.734266,"roa":0.084119,"roe":0.16476,"dividePrice":0.60166,"divideRate":0.074005,"floatMarketCap":104307900000.00002,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.2729,"impliedVolPercentile":0.065}]}}}