港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

猪肉概念

1,152.009

+13.8041.21%

涨家数：2

跌家数：1

平家数：2

市盈率：- -

高：1,184.842

开：1,138.204

低：1,138.204

收：1,138.204

成交量：3,126.90万

成交额：2.00亿

市值：1,321.98亿

流通市值：1,321.98亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

雨润食品 HK 01068	0.127	+3.25%	+0.004	21.10万	2.50万	2.32亿
万洲国际 HK 00288	9.7	+1.36%	+0.130	1,861.10万	1.80亿	1,244.51亿
普甜食品 HK 01699	0.04	0.00%	0.000	0.00	0.00	8,996.00万
惠生国际 HK 01340	0.051	0.00%	0.000	15.20万	7,752.00	4,707.30万
中粮家佳康 HK 01610	1.62	-1.22%	-0.020	1,229.50万	1,987.33万	74.23亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1603"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","market":"HK","secType":"PLATE","nameCN":"猪肉概念","latestPrice":1152.0087,"timestamp":1773821283690,"preClose":1138.2043,"halted":0,"volume":31268981,"delay":0,"changeRate":0.012128,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":13.804321,"latestTime":"03-18 16:00:00","open":1138.2043,"high":1184.8424,"low":1138.2043,"amount":199843260,"amplitude":0.040975,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773883800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773797400000,1773806400000],[1773810000000,1773820800000]],"pbRate":1.354267,"peRate":9.882584,"turnoverRate":0.001282,"increases":2,"decrements":1,"flats":1,"marketCap":132198246872,"floatMarketCap":132198207584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","high":1184.8424,"amplitude":0.040975,"preClose":1138.2043,"low":1138.2043,"pbRate":"1.354267","latestPrice":1152.0087,"volume":31268981,"delay":0,"open":1138.2043,"prevYearClose":1034.008,"prevWeekClose":1131.566,"prevMonthClose":1164.656,"prevQuarterClose":1034.008,"fiveDayClose":1156.475,"twentyDayClose":1171.11,"sixtyDayClose":1048.307,"secType":"PLATE","market":"HK","turnoverRate":0.001282,"peRate":9.882584,"marketCap":132198246872,"floatMarketCap":132198207584,"timestamp":1773821283690,"nameCN":"猪肉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1603\",,,,undefined,":{"bkCode":"BK1603","up":2,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01068","nameCN":"雨润食品","changeRate":0.03252,"change":0.004,"latestPrice":0.127,"volume":211000,"market":"HK","high":0.13,"low":0.117,"preClose":0.123,"open":0.117,"turnoverRate":0.000116,"peRate":0,"amplitude":0.105691,"marketValue":231521000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.193,"week52Low":0.105,"changeRate5Day":0.040984,"changeRate20Day":0.067227,"changeRate60Day":0.094828,"changeRateWTD":0.03252,"changeRateMTD":0.094828,"changeRateQTD":0.198113,"changeRateYTD":0.198113,"amount":24965,"eps":-0.021161,"ttmEps":-0.021564,"lyrPeRate":0,"pbRate":-0.323368,"volumeRatio":0.407336,"roa":-0.098103,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":231489967.55,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00288","nameCN":"万洲国际","changeRate":0.013584,"change":0.13,"latestPrice":9.7,"volume":18610957,"market":"HK","high":9.74,"low":9.59,"preClose":9.57,"open":9.59,"turnoverRate":0.001451,"peRate":77.202868,"amplitude":0.015674,"marketValue":124451000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.39,"week52Low":5.366,"changeRate5Day":-0.003083,"changeRate20Day":-0.019211,"changeRate60Day":0.102273,"changeRateWTD":0.021053,"changeRateMTD":-0.014228,"changeRateQTD":0.1188,"changeRateYTD":0.1188,"amount":179937287,"eps":0.125643,"ttmEps":0.988309,"lyrPeRate":77.202868,"pbRate":1.452919,"volumeRatio":0.871535,"roa":0.085408,"roe":0.16476,"dividePrice":0.8997,"divideRate":0.092753,"floatMarketCap":124450999999.99998,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.3316,"impliedVolPercentile":0.8008},{"symbol":"01699","nameCN":"普甜食品","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"HK","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04197,"ttmEps":-0.039473,"lyrPeRate":0,"pbRate":-0.103789,"volumeRatio":0.265884,"roa":-0.002431,"roe":-0.840706,"dividePrice":0,"divideRate":0,"floatMarketCap":89960000,"shortable":0,"shares":2249000000,"floatShares":2249000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01340","nameCN":"惠生国际","changeRate":0,"change":0,"latestPrice":0.051,"volume":152000,"market":"HK","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0.000165,"peRate":0,"amplitude":0,"marketValue":47073000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.031,"changeRate5Day":0.02,"changeRate20Day":0.0625,"changeRate60Day":0.214286,"changeRateWTD":0.02,"changeRateMTD":0.108696,"changeRateQTD":0.214286,"changeRateYTD":0.214286,"amount":7752,"eps":-0.027137,"ttmEps":-0.026874,"lyrPeRate":0,"pbRate":0.106207,"volumeRatio":0.128162,"roa":-0.010128,"roe":-0.055708,"dividePrice":0,"divideRate":0,"floatMarketCap":47064738,"shortable":0,"shares":923000000,"floatShares":922838000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"中粮家佳康","changeRate":-0.012195,"change":-0.02,"latestPrice":1.62,"volume":12295024,"market":"HK","high":1.64,"low":1.6,"preClose":1.64,"open":1.64,"turnoverRate":0.002683,"peRate":13.791577,"amplitude":0.02439,"marketValue":7422837283.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":1.39,"changeRate5Day":-0.018182,"changeRate20Day":0.031847,"changeRate60Day":0.045161,"changeRateWTD":-0.02994,"changeRateMTD":0.045161,"changeRateQTD":0.038462,"changeRateYTD":0.038462,"amount":19873256,"eps":0.117463,"ttmEps":0.128873,"lyrPeRate":13.791577,"pbRate":0.673678,"volumeRatio":0.549012,"roa":0.060389,"roe":0.057008,"dividePrice":0,"divideRate":0,"floatMarketCap":7422837283.26,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0}]}}}