港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

猪肉概念

1,050.375

+9.6190.92%

涨家数：1

跌家数：2

平家数：2

市盈率：- -

高：1,064.914

开：1,035.164

低：1,031.409

收：1,040.756

成交量：4,858.73万

成交额：3.42亿

市值：1,204.94亿

流通市值：1,204.94亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

万洲国际 HK 00288	8.72	+0.46%	+0.040	3,715.58万	3.26亿	1,118.78亿
普甜食品 HK 01699	0.04	0.00%	0.000	0.00	0.00	8,996.00万
惠生国际 HK 01340	0.043	0.00%	0.000	108.40万	4.56万	3,968.90万
中粮家佳康 HK 01610	1.68	-0.59%	-0.010	974.65万	1,630.09万	76.98亿
雨润食品 HK 01068	0.13	-2.26%	-0.003	60.10万	7.92万	2.37亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1603"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","market":"HK","secType":"PLATE","nameCN":"猪肉概念","latestPrice":1050.375,"timestamp":1763366473191,"preClose":1040.7562,"halted":0,"volume":48587324,"delay":0,"changeRate":0.009242,"floatShares":0,"shares":0,"eps":0,"marketStatus":"收市竞价","change":9.618774,"latestTime":"11-17 16:00:00","open":1035.1641,"high":1064.9143,"low":1031.4094,"amount":342176394,"amplitude":0.032193,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1763367000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":1.253373,"peRate":9.125925,"turnoverRate":0.00241,"increases":1,"decrements":2,"flats":1,"marketCap":120493546328,"floatMarketCap":120493507604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","high":1064.9143,"amplitude":0.032193,"preClose":1040.7562,"low":1031.4094,"pbRate":"1.253373","latestPrice":1050.375,"volume":48587324,"delay":0,"open":1035.1641,"prevYearClose":730.6454,"prevWeekClose":1040.756,"prevMonthClose":903.126,"prevQuarterClose":1017.42,"fiveDayClose":973.202,"twentyDayClose":884.584,"sixtyDayClose":1001.496,"secType":"PLATE","market":"HK","turnoverRate":0.00241,"peRate":9.125925,"marketCap":120493546328,"floatMarketCap":120493507604,"timestamp":1763366473191,"nameCN":"猪肉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1603\",,,,undefined,":{"bkCode":"BK1603","up":1,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00288","nameCN":"万洲国际","changeRate":0.004608,"change":0.04,"latestPrice":8.72,"volume":37155796,"market":"HK","high":8.9,"low":8.6,"preClose":8.68,"open":8.63,"turnoverRate":0.002896,"peRate":8.929458,"amplitude":0.034562,"marketValue":111877600000,"askSize":3211000,"bidSize":3294000,"askPrice":8.72,"bidPrice":8.72,"week52High":8.9,"week52Low":4.926,"changeRate5Day":0.081886,"changeRate20Day":0.196159,"changeRate60Day":0.119528,"changeRateWTD":0.004608,"changeRateMTD":0.168901,"changeRateQTD":0.073099,"changeRateYTD":0.687633,"amount":325750724,"eps":0.976543,"ttmEps":0.978541,"lyrPeRate":8.929458,"pbRate":1.317072,"volumeRatio":0.826439,"roa":0.085408,"roe":0.16476,"dividePrice":1.0973,"divideRate":0.125837,"floatMarketCap":111877600000.00002,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.2933,"impliedVolPercentile":0.2764},{"symbol":"01699","nameCN":"普甜食品","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"HK","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04042,"ttmEps":-0.038015,"lyrPeRate":0,"pbRate":-0.107769,"volumeRatio":0,"roa":-0.002431,"roe":-0.840706,"dividePrice":0,"divideRate":0,"floatMarketCap":89960000,"shortable":0,"shares":2249000000,"floatShares":2249000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01340","nameCN":"惠生国际","changeRate":0,"change":0,"latestPrice":0.043,"volume":1084000,"market":"HK","high":0.043,"low":0.042,"preClose":0.043,"open":0.042,"turnoverRate":0.001175,"peRate":0,"amplitude":0.023256,"marketValue":39689000,"askSize":164000,"bidSize":164000,"askPrice":0.043,"bidPrice":0.042,"week52High":0.064,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":-0.022727,"changeRate60Day":-0.122449,"changeRateWTD":0,"changeRateMTD":-0.044444,"changeRateQTD":-0.104167,"changeRateYTD":0.228571,"amount":45564,"eps":-0.029683,"ttmEps":-0.026826,"lyrPeRate":0,"pbRate":0.092981,"volumeRatio":3.500881,"roa":-0.010128,"roe":-0.055708,"dividePrice":0,"divideRate":0,"floatMarketCap":39682034,"shortable":0,"shares":923000000,"floatShares":922838000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"中粮家佳康","changeRate":-0.005917,"change":-0.01,"latestPrice":1.68,"volume":9746528,"market":"HK","high":1.69,"low":1.66,"preClose":1.69,"open":1.68,"turnoverRate":0.002127,"peRate":13.075619,"amplitude":0.017751,"marketValue":7697757182.64,"askSize":1131000,"bidSize":402000,"askPrice":1.68,"bidPrice":1.68,"week52High":2.03,"week52Low":1.28,"changeRate5Day":-0.028902,"changeRate20Day":0.005988,"changeRate60Day":-0.071823,"changeRateWTD":-0.005917,"changeRateMTD":0.012048,"changeRateQTD":-0.066667,"changeRateYTD":0.208633,"amount":16300936,"eps":0.128483,"ttmEps":0.128642,"lyrPeRate":13.075619,"pbRate":0.725422,"volumeRatio":0.723919,"roa":0.060389,"roe":0.057008,"dividePrice":0,"divideRate":0,"floatMarketCap":7697757182.639999,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"雨润食品","changeRate":-0.022556,"change":-0.003,"latestPrice":0.13,"volume":601000,"market":"HK","high":0.133,"low":0.13,"preClose":0.133,"open":0.13,"turnoverRate":0.00033,"peRate":0,"amplitude":0.022556,"marketValue":236990000,"askSize":247000,"bidSize":776000,"askPrice":0.133,"bidPrice":0.13,"week52High":0.218,"week52Low":0.105,"changeRate5Day":-0.103448,"changeRate20Day":-0.057971,"changeRate60Day":-0.248555,"changeRateWTD":-0.022556,"changeRateMTD":-0.022556,"changeRateQTD":-0.103448,"changeRateYTD":-0.22619,"amount":79170,"eps":-0.021161,"ttmEps":-0.021564,"lyrPeRate":0,"pbRate":-0.331006,"volumeRatio":1.045085,"roa":-0.098103,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":236958234.5,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0}]}}}