港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

猪肉概念

1,048.307

-10.482-0.99%

涨家数：1

跌家数：3

平家数：1

市盈率：- -

高：1,073.329

开：1,064.381

低：1,018.829

收：1,058.789

成交量：5,827.84万

成交额：3.89亿

市值：1,202.56亿

流通市值：1,202.56亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

雨润食品 HK 01068	0.116	+1.75%	+0.002	28.50万	3.17万	2.11亿
普甜食品 HK 01699	0.04	0.00%	0.000	0.00	0.00	8,996.00万
中粮家佳康 HK 01610	1.55	-0.64%	-0.010	1,510.60万	2,319.70万	71.02亿
万洲国际 HK 00288	8.8	-1.01%	-0.090	4,152.34万	3.66亿	1,129.04亿
惠生国际 HK 01340	0.042	-12.50%	-0.006	136.40万	5.73万	3,876.60万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1603"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","market":"HK","secType":"PLATE","nameCN":"猪肉概念","latestPrice":1048.3071,"timestamp":1765872498184,"preClose":1058.789,"halted":0,"volume":58278447,"delay":0,"changeRate":-0.0099,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-10.481812,"latestTime":"12-16 16:00:00","open":1064.381,"high":1073.3285,"low":1018.82855,"amount":389170040,"amplitude":0.051474,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765935000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1765848600000,1765857600000],[1765861200000,1765872000000]],"pbRate":1.272127,"peRate":9.267128,"turnoverRate":0.002456,"increases":1,"decrements":3,"flats":0,"marketCap":120256334480,"floatMarketCap":120256299340},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","high":1073.3285,"amplitude":0.051474,"preClose":1058.789,"low":1018.82855,"pbRate":"1.272127","latestPrice":1048.3071,"volume":58278447,"delay":0,"open":1064.381,"prevYearClose":730.6454,"prevWeekClose":1038.905,"prevMonthClose":978.724,"prevQuarterClose":1017.42,"fiveDayClose":979.028,"twentyDayClose":1040.94,"sixtyDayClose":1036.968,"secType":"PLATE","market":"HK","turnoverRate":0.002456,"peRate":9.267128,"marketCap":120256334480,"floatMarketCap":120256299340,"timestamp":1765872498184,"nameCN":"猪肉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1603\",,,,undefined,":{"bkCode":"BK1603","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01068","nameCN":"雨润食品","changeRate":0.017544,"change":0.002,"latestPrice":0.116,"volume":285000,"market":"HK","high":0.116,"low":0.109,"preClose":0.114,"open":0.11,"turnoverRate":0.000156,"peRate":0,"amplitude":0.061404,"marketValue":211468000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.193,"week52Low":0.105,"changeRate5Day":-0.033333,"changeRate20Day":-0.107692,"changeRate60Day":-0.216216,"changeRateWTD":0.035714,"changeRateMTD":-0.107692,"changeRateQTD":-0.2,"changeRateYTD":-0.309524,"amount":31663,"eps":-0.021161,"ttmEps":-0.021564,"lyrPeRate":0,"pbRate":-0.29536,"volumeRatio":0.179879,"roa":-0.098103,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":211439655.4,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01699","nameCN":"普甜食品","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"HK","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.040879,"ttmEps":-0.038447,"lyrPeRate":0,"pbRate":-0.106559,"volumeRatio":0.265884,"roa":-0.002431,"roe":-0.840706,"dividePrice":0,"divideRate":0,"floatMarketCap":89960000,"shortable":0,"shares":2249000000,"floatShares":2249000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"中粮家佳康","changeRate":-0.00641,"change":-0.01,"latestPrice":1.55,"volume":15106000,"market":"HK","high":1.57,"low":1.52,"preClose":1.56,"open":1.57,"turnoverRate":0.003297,"peRate":11.928287,"amplitude":0.032051,"marketValue":7102097400.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":1.28,"changeRate5Day":0,"changeRate20Day":-0.054878,"changeRate60Day":-0.157609,"changeRateWTD":0.006494,"changeRateMTD":-0.060606,"changeRateQTD":-0.138889,"changeRateYTD":0.115108,"amount":23196970,"eps":0.129943,"ttmEps":0.130104,"lyrPeRate":11.928287,"pbRate":0.661769,"volumeRatio":1.360496,"roa":0.060389,"roe":0.057008,"dividePrice":0,"divideRate":0,"floatMarketCap":7102097400.650001,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00288","nameCN":"万洲国际","changeRate":-0.010124,"change":-0.09,"latestPrice":8.8,"volume":41523447,"market":"HK","high":9.02,"low":8.7,"preClose":8.89,"open":8.95,"turnoverRate":0.003236,"peRate":9.001504,"amplitude":0.035995,"marketValue":112904000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.02,"week52Low":4.926,"changeRate5Day":0.075795,"changeRate20Day":0.011494,"changeRate60Day":0.062674,"changeRateWTD":0.009174,"changeRateMTD":0.081081,"changeRateQTD":0.082944,"changeRateYTD":0.703116,"amount":365884095,"eps":0.977614,"ttmEps":0.979614,"lyrPeRate":9.001504,"pbRate":1.327699,"volumeRatio":0.80629,"roa":0.085408,"roe":0.16476,"dividePrice":1.0973,"divideRate":0.124693,"floatMarketCap":112904000000.00002,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.2591,"impliedVolPercentile":0.0407},{"symbol":"01340","nameCN":"惠生国际","changeRate":-0.125,"change":-0.006,"latestPrice":0.042,"volume":1364000,"market":"HK","high":0.043,"low":0.041,"preClose":0.048,"open":0.043,"turnoverRate":0.001478,"peRate":0,"amplitude":0.041667,"marketValue":38766000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":-0.023256,"changeRateMTD":-0.045455,"changeRateQTD":-0.125,"changeRateYTD":0.2,"amount":57312,"eps":-0.03002,"ttmEps":-0.027131,"lyrPeRate":0,"pbRate":0.089798,"volumeRatio":1.151249,"roa":-0.010128,"roe":-0.055708,"dividePrice":0,"divideRate":0,"floatMarketCap":38759196,"shortable":0,"shares":923000000,"floatShares":922838000,"impliedVol":0,"impliedVolPercentile":0}]}}}