港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

猪肉概念

1,176.559

+7.4780.64%

涨家数：2

跌家数：1

平家数：2

市盈率：- -

高：1,181.049

开：1,176.911

低：1,144.077

收：1,169.082

成交量：2,986.88万

成交额：1.90亿

市值：1,348.42亿

流通市值：1,348.42亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中粮家佳康 HK 01610	1.54	+1.32%	+0.020	830.50万	1,264.56万	70.56亿
万洲国际 HK 00288	9.95	+0.61%	+0.060	1,802.28万	1.78亿	1,276.59亿
普甜食品 HK 01699	0.04	0.00%	0.000	0.00	0.00	8,996.00万
惠生国际 HK 01340	0.05	0.00%	0.000	312.00万	15.57万	4,615.00万
雨润食品 HK 01068	0.114	-1.72%	-0.002	42.10万	4.95万	2.08亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1603"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","market":"HK","secType":"PLATE","nameCN":"猪肉概念","latestPrice":1176.5592,"timestamp":1771834081246,"preClose":1169.0817,"halted":0,"volume":29868751,"delay":0,"changeRate":0.006396,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":7.477539,"latestTime":"02-23 16:00:00","open":1176.9106,"high":1181.0488,"low":1144.0769,"amount":190461634,"amplitude":0.031625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771896600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":1.395525,"peRate":10.181117,"turnoverRate":0.001275,"increases":2,"decrements":1,"flats":1,"marketCap":134842268992,"floatMarketCap":134842232796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","high":1181.0488,"amplitude":0.031625,"preClose":1169.0817,"low":1144.0769,"pbRate":"1.395525","latestPrice":1176.5592,"volume":29868751,"delay":0,"open":1176.9106,"prevYearClose":1034.008,"prevWeekClose":1169.082,"prevMonthClose":1096.159,"prevQuarterClose":1034.008,"fiveDayClose":1167.515,"twentyDayClose":1037.683,"sixtyDayClose":1006.581,"secType":"PLATE","market":"HK","turnoverRate":0.001275,"peRate":10.181117,"marketCap":134842268992,"floatMarketCap":134842232796,"timestamp":1771834081246,"nameCN":"猪肉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1603\",,,,undefined,":{"bkCode":"BK1603","up":2,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01610","nameCN":"中粮家佳康","changeRate":0.013158,"change":0.02,"latestPrice":1.54,"volume":8305000,"market":"HK","high":1.54,"low":1.51,"preClose":1.52,"open":1.52,"turnoverRate":0.001813,"peRate":13.110511,"amplitude":0.019737,"marketValue":7056277417.42,"askSize":366000,"bidSize":43000,"askPrice":1.54,"bidPrice":1.53,"week52High":2.03,"week52Low":1.35,"changeRate5Day":-0.031447,"changeRate20Day":-0.049383,"changeRate60Day":-0.049383,"changeRateWTD":0.013158,"changeRateMTD":-0.083333,"changeRateQTD":-0.012821,"changeRateYTD":-0.012821,"amount":12645605,"eps":0.117463,"ttmEps":0.128873,"lyrPeRate":13.110511,"pbRate":0.640674,"volumeRatio":0.373857,"roa":0.060389,"roe":0.057008,"dividePrice":0,"divideRate":0,"floatMarketCap":7056277417.42,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00288","nameCN":"万洲国际","changeRate":0.006067,"change":0.06,"latestPrice":9.95,"volume":18022751,"market":"HK","high":9.96,"low":9.67,"preClose":9.89,"open":9.94,"turnoverRate":0.001405,"peRate":10.13048,"amplitude":0.029323,"marketValue":127658500000,"askSize":25500,"bidSize":367500,"askPrice":9.95,"bidPrice":9.94,"week52High":10.16,"week52Low":5.199,"changeRate5Day":0.010152,"changeRate20Day":0.146313,"changeRate60Day":0.184524,"changeRateWTD":0.006067,"changeRateMTD":0.083878,"changeRateQTD":0.147636,"changeRateYTD":0.147636,"amount":177610851,"eps":0.982184,"ttmEps":0.984193,"lyrPeRate":10.13048,"pbRate":1.49422,"volumeRatio":0.403574,"roa":0.085408,"roe":0.16476,"dividePrice":1.08,"divideRate":0.108543,"floatMarketCap":127658499999.99998,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.3196,"impliedVolPercentile":0.6951},{"symbol":"01699","nameCN":"普甜食品","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"HK","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.041953,"ttmEps":-0.039456,"lyrPeRate":0,"pbRate":-0.103832,"volumeRatio":0,"roa":-0.002431,"roe":-0.840706,"dividePrice":0,"divideRate":0,"floatMarketCap":89960000,"shortable":0,"shares":2249000000,"floatShares":2249000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01340","nameCN":"惠生国际","changeRate":0,"change":0,"latestPrice":0.05,"volume":3120000,"market":"HK","high":0.05,"low":0.045,"preClose":0.05,"open":0.045,"turnoverRate":0.003381,"peRate":0,"amplitude":0.1,"marketValue":46150000,"askSize":988000,"bidSize":40000,"askPrice":0.05,"bidPrice":0.047,"week52High":0.064,"week52Low":0.03,"changeRate5Day":0.136364,"changeRate20Day":0.041667,"changeRate60Day":0.162791,"changeRateWTD":0,"changeRateMTD":0.041667,"changeRateQTD":0.190476,"changeRateYTD":0.190476,"amount":155720,"eps":-0.027137,"ttmEps":-0.026874,"lyrPeRate":0,"pbRate":0.104167,"volumeRatio":2.27027,"roa":-0.010128,"roe":-0.055708,"dividePrice":0,"divideRate":0,"floatMarketCap":46141900,"shortable":0,"shares":923000000,"floatShares":922838000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"雨润食品","changeRate":-0.017241,"change":-0.002,"latestPrice":0.114,"volume":421000,"market":"HK","high":0.12,"low":0.113,"preClose":0.116,"open":0.116,"turnoverRate":0.000231,"peRate":0,"amplitude":0.060345,"marketValue":207822000,"askSize":298000,"bidSize":74000,"askPrice":0.12,"bidPrice":0.114,"week52High":0.193,"week52Low":0.105,"changeRate5Day":-0.095238,"changeRate20Day":0.00885,"changeRate60Day":-0.116279,"changeRateWTD":-0.017241,"changeRateMTD":-0.073171,"changeRateQTD":0.075472,"changeRateYTD":0.075472,"amount":49458,"eps":-0.021161,"ttmEps":-0.021564,"lyrPeRate":0,"pbRate":-0.290267,"volumeRatio":0.53232,"roa":-0.098103,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":207794144.1,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0}]}}}