港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

猪肉概念

961.904

-7.988-0.82%

涨家数：1

跌家数：3

平家数：1

市盈率：- -

高：970.915

开：959.827

低：950.720

收：969.892

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

惠生国际 HK 01340	0.043	+4.88%	+0.002	37.60万	1.61万	3,968.20万
普甜食品 HK 01699	0.04	0.00%	0.000	0.00	0.00	8,996.00万
雨润食品 HK 01068	0.168	-0.59%	-0.001	46.60万	7.74万	3.06亿
万洲国际 HK 00288	7.92	-0.63%	-0.050	1,469.15万	1.16亿	1,016.15亿
中粮家佳康 HK 01610	1.83	-3.17%	-0.060	2,866.00万	5,318.62万	83.85亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1603"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","market":"HK","secType":"PLATE","nameCN":"猪肉概念","latestPrice":961.90393,"timestamp":1753430886031,"preClose":969.89233,"halted":0,"volume":44193522,"delay":0,"changeRate":-0.008236,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-7.988403,"latestTime":"07-25 16:00:00","open":959.82654,"high":970.91504,"low":950.7196,"amount":169556383,"amplitude":0.020822,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"pbRate":1.189056,"peRate":8.434493,"turnoverRate":0.002027,"increases":1,"decrements":3,"flats":0,"marketCap":110135512916,"floatMarketCap":110135512916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","high":970.91504,"amplitude":0.020822,"preClose":969.89233,"low":950.7196,"pbRate":"1.189056","latestPrice":961.90393,"volume":44193522,"delay":0,"open":959.82654,"prevYearClose":730.6454,"prevWeekClose":963.413,"prevMonthClose":910.043,"prevQuarterClose":910.043,"fiveDayClose":963.413,"twentyDayClose":908.293,"sixtyDayClose":835.498,"secType":"PLATE","market":"HK","turnoverRate":0.002027,"peRate":8.434493,"marketCap":110135512916,"floatMarketCap":110135512916,"timestamp":1753430886031,"nameCN":"猪肉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1603\",,,,undefined,":{"bkCode":"BK1603","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01340","nameCN":"惠生国际","changeRate":0.04878,"change":0.002,"latestPrice":0.043,"volume":376000,"market":"HK","high":0.043,"low":0.043,"preClose":0.041,"open":0.043,"turnoverRate":0.000407,"peRate":0,"amplitude":0,"marketValue":39682034,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.025,"changeRate5Day":0.075,"changeRate20Day":0.131579,"changeRate60Day":0.264706,"changeRateWTD":0.075,"changeRateMTD":0.162162,"changeRateQTD":0.162162,"changeRateYTD":0.228571,"amount":16148,"eps":-0.029708,"ttmEps":-0.029708,"lyrPeRate":0,"pbRate":0.091296,"volumeRatio":0.149849,"roa":-0.016208,"roe":-0.059758,"dividePrice":0,"divideRate":0,"floatMarketCap":39682034,"shortable":0,"shares":922838000,"floatShares":922838000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01699","nameCN":"普甜食品","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"HK","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.040454,"ttmEps":-0.038046,"lyrPeRate":0,"pbRate":-0.107679,"volumeRatio":0.265884,"roa":-0.002431,"roe":-0.840706,"dividePrice":0,"divideRate":0,"floatMarketCap":89960000,"shortable":0,"shares":2249000000,"floatShares":2249000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"雨润食品","changeRate":-0.005917,"change":-0.001,"latestPrice":0.168,"volume":466000,"market":"HK","high":0.168,"low":0.166,"preClose":0.169,"open":0.166,"turnoverRate":0.000256,"peRate":0,"amplitude":0.011834,"marketValue":306222949.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.105,"changeRate5Day":-0.034483,"changeRate20Day":0.158621,"changeRate60Day":0.012048,"changeRateWTD":-0.034483,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":0,"amount":77442,"eps":-0.021161,"ttmEps":-0.021161,"lyrPeRate":0,"pbRate":-0.434457,"volumeRatio":0.547077,"roa":-0.089114,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":306222949.2,"shortable":0,"shares":1822755650,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00288","nameCN":"万洲国际","changeRate":-0.006274,"change":-0.05,"latestPrice":7.92,"volume":14691522,"market":"HK","high":7.99,"low":7.82,"preClose":7.97,"open":7.91,"turnoverRate":0.001145,"peRate":8.030817,"amplitude":0.02133,"marketValue":101615338836,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.16,"week52Low":4.344,"changeRate5Day":-0.002519,"changeRate20Day":0.051793,"changeRate60Day":0.214165,"changeRateWTD":-0.002519,"changeRateMTD":0.049007,"changeRateQTD":0.049007,"changeRateYTD":0.441835,"amount":116276631,"eps":0.986201,"ttmEps":0.985864,"lyrPeRate":8.030817,"pbRate":1.214323,"volumeRatio":0.623414,"roa":0.08172,"roe":0.168946,"dividePrice":0.69673,"divideRate":0.087971,"floatMarketCap":101615338836,"shortable":3,"shares":12830219550,"floatShares":12830219550,"impliedVol":0.3375,"impliedVolPercentile":0.6667},{"symbol":"01610","nameCN":"中粮家佳康","changeRate":-0.031746,"change":-0.06,"latestPrice":1.83,"volume":28660000,"market":"HK","high":1.89,"low":1.83,"preClose":1.89,"open":1.89,"turnoverRate":0.006255,"peRate":14.231217,"amplitude":0.031746,"marketValue":8385056931.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.02,"week52Low":1.26,"changeRate5Day":0.01105,"changeRate20Day":0.150943,"changeRate60Day":0.270833,"changeRateWTD":0.01105,"changeRateMTD":0.158228,"changeRateQTD":0.158228,"changeRateYTD":0.316547,"amount":53186162,"eps":0.128591,"ttmEps":0.128591,"lyrPeRate":14.231217,"pbRate":0.816291,"volumeRatio":0.644288,"roa":0.027857,"roe":0.054721,"dividePrice":0,"divideRate":0,"floatMarketCap":8385056931.09,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0}]}}}