港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

猪肉概念

890.974

+6.8700.78%

涨家数：3

跌家数：1

平家数：1

市盈率：- -

高：901.040

开：885.223

低：875.716

收：884.104

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中粮家佳康 HK 01610	1.55	+4.03%	+0.060	4,390.60万	6,758.81万	71.02亿
雨润食品 HK 01068	0.141	+0.71%	+0.001	16.00万	2.27万	2.57亿
万洲国际 HK 00288	7.39	+0.54%	+0.040	2,141.89万	1.57亿	948.15亿
普甜食品 HK 01699	0.04	0.00%	0.000	0.00	0.00	8,996.00万
惠生国际 HK 01340	0.038	-5.00%	-0.002	12.00万	4,668.00	3,506.78万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1603"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","market":"HK","secType":"PLATE","nameCN":"猪肉概念","latestPrice":890.97424,"timestamp":1749456491112,"preClose":884.1042,"halted":0,"volume":65604895,"delay":0,"changeRate":0.007771,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":6.870056,"latestTime":"06-09 16:00:00","open":885.22266,"high":901.0401,"low":875.7156,"amount":224915047,"amplitude":0.028644,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"pbRate":1.093836,"peRate":7.757627,"turnoverRate":0.00309,"increases":3,"decrements":1,"flats":0,"marketCap":101952889204,"floatMarketCap":101952889204},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","high":901.0401,"amplitude":0.028644,"preClose":884.1042,"low":875.7156,"pbRate":"1.093836","latestPrice":890.97424,"volume":65604895,"delay":0,"open":885.22266,"prevYearClose":730.6454,"prevWeekClose":884.104,"prevMonthClose":872.168,"prevQuarterClose":860.369,"fiveDayClose":870.348,"twentyDayClose":826.641,"sixtyDayClose":834.956,"secType":"PLATE","market":"HK","turnoverRate":0.00309,"peRate":7.757627,"marketCap":101952889204,"floatMarketCap":101952889204,"timestamp":1749456491112,"nameCN":"猪肉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1603\",,,,undefined,":{"bkCode":"BK1603","up":3,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01610","nameCN":"中粮家佳康","changeRate":0.040268,"change":0.06,"latestPrice":1.55,"volume":43906000,"market":"HK","high":1.56,"low":1.5,"preClose":1.49,"open":1.5,"turnoverRate":0.009582,"peRate":12.076073,"amplitude":0.040268,"marketValue":7102097400.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.92,"week52Low":1.26,"changeRate5Day":0.083916,"changeRate20Day":0.047297,"changeRate60Day":0.040268,"changeRateWTD":0.040268,"changeRateMTD":0.033333,"changeRateQTD":0.047297,"changeRateYTD":0.115108,"amount":67588089,"eps":0.128353,"ttmEps":0.128353,"lyrPeRate":12.076073,"pbRate":0.692674,"volumeRatio":0,"roa":0.027857,"roe":0.054721,"dividePrice":0,"divideRate":0,"floatMarketCap":7102097400.650001,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"雨润食品","changeRate":0.007143,"change":0.001,"latestPrice":0.141,"volume":160000,"market":"HK","high":0.147,"low":0.138,"preClose":0.14,"open":0.138,"turnoverRate":0.000088,"peRate":0,"amplitude":0.064286,"marketValue":257008546.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.105,"changeRate5Day":0.068182,"changeRate20Day":0.014388,"changeRate60Day":-0.047297,"changeRateWTD":0.007143,"changeRateMTD":0,"changeRateQTD":-0.06,"changeRateYTD":-0.160714,"amount":22716,"eps":-0.021161,"ttmEps":-0.021161,"lyrPeRate":0,"pbRate":-0.364633,"volumeRatio":0,"roa":-0.089114,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":257008546.65,"shortable":0,"shares":1822755650,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00288","nameCN":"万洲国际","changeRate":0.005442,"change":0.04,"latestPrice":7.39,"volume":21418895,"market":"HK","high":7.39,"low":7.26,"preClose":7.35,"open":7.39,"turnoverRate":0.001669,"peRate":7.49446,"amplitude":0.017687,"marketValue":94815322474.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.45,"week52Low":4.344,"changeRate5Day":0.01931,"changeRate20Day":0.147872,"changeRate60Day":0.166904,"changeRateWTD":0.005442,"changeRateMTD":0.020718,"changeRateQTD":0.099539,"changeRateYTD":0.345349,"amount":157299574,"eps":0.986062,"ttmEps":0.985724,"lyrPeRate":7.49446,"pbRate":1.133221,"volumeRatio":0,"roa":0.08172,"roe":0.168946,"dividePrice":0.7,"divideRate":0.094723,"floatMarketCap":94815322474.5,"shortable":3,"shares":12830219550,"floatShares":12830219550,"impliedVol":0.2956,"impliedVolPercentile":0.2653},{"symbol":"01699","nameCN":"普甜食品","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"HK","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.040379,"ttmEps":-0.037976,"lyrPeRate":0,"pbRate":-0.107879,"volumeRatio":0,"roa":-0.002431,"roe":-0.840706,"dividePrice":0,"divideRate":0,"floatMarketCap":89960000,"shortable":0,"shares":2249000000,"floatShares":2249000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01340","nameCN":"惠生国际","changeRate":-0.05,"change":-0.002,"latestPrice":0.038,"volume":120000,"market":"HK","high":0.038,"low":0.038,"preClose":0.04,"open":0.038,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":35067844,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.025,"changeRate5Day":0.117647,"changeRate20Day":-0.025641,"changeRate60Day":0.1875,"changeRateWTD":-0.05,"changeRateMTD":0.117647,"changeRateQTD":-0.025641,"changeRateYTD":0.085714,"amount":4668,"eps":-0.029653,"ttmEps":-0.029653,"lyrPeRate":0,"pbRate":0.08083,"volumeRatio":0,"roa":-0.016208,"roe":-0.059758,"dividePrice":0,"divideRate":0,"floatMarketCap":35067844,"shortable":0,"shares":922838000,"floatShares":922838000,"impliedVol":0,"impliedVolPercentile":0}]}}}