港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

猪肉概念

910.043

-2.660-0.29%

涨家数：1

跌家数：3

平家数：1

市盈率：- -

高：950.307

开：908.230

低：884.320

收：912.704

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中粮家佳康 HK 01610	1.58	+1.28%	+0.020	1,264.40万	1,987.04万	72.40亿
普甜食品 HK 01699	0.04	0.00%	0.000	0.00	0.00	8,996.00万
万洲国际 HK 00288	7.55	-0.40%	-0.030	3,138.07万	2.36亿	968.68亿
雨润食品 HK 01068	0.14	-3.45%	-0.005	68.20万	9.59万	2.55亿
惠生国际 HK 01340	0.037	-7.50%	-0.003	32.80万	1.29万	3,414.50万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1603"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","market":"HK","secType":"PLATE","nameCN":"猪肉概念","latestPrice":910.04346,"timestamp":1751270889378,"preClose":912.7035,"halted":0,"volume":45034679,"delay":0,"changeRate":-0.002914,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-2.660034,"latestTime":"06-30 16:00:00","open":908.22974,"high":950.3068,"low":884.31964,"amount":256364934,"amplitude":0.072299,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"pbRate":1.125158,"peRate":7.980505,"turnoverRate":0.001455,"increases":1,"decrements":3,"flats":0,"marketCap":104268740224,"floatMarketCap":104268740224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","high":950.3068,"amplitude":0.072299,"preClose":912.7035,"low":884.31964,"pbRate":"1.125158","latestPrice":910.04346,"volume":45034679,"delay":0,"open":908.22974,"prevYearClose":730.6454,"prevWeekClose":912.703,"prevMonthClose":910.043,"prevQuarterClose":910.043,"fiveDayClose":884.998,"twentyDayClose":870.348,"sixtyDayClose":860.369,"secType":"PLATE","market":"HK","turnoverRate":0.001455,"peRate":7.980505,"marketCap":104268740224,"floatMarketCap":104268740224,"timestamp":1751270889378,"nameCN":"猪肉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1603\",,,,undefined,":{"bkCode":"BK1603","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01610","nameCN":"中粮家佳康","changeRate":0.012821,"change":0.02,"latestPrice":1.58,"volume":12644000,"market":"HK","high":1.59,"low":1.55,"preClose":1.56,"open":1.57,"turnoverRate":0.002759,"peRate":12.272259,"amplitude":0.025641,"marketValue":7239557350.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.87,"week52Low":1.26,"changeRate5Day":0.025974,"changeRate20Day":0.104895,"changeRate60Day":0.067568,"changeRateWTD":0.012821,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.136691,"amount":19870440,"eps":0.128746,"ttmEps":0.128746,"lyrPeRate":12.272259,"pbRate":0.703927,"volumeRatio":0.552076,"roa":0.027857,"roe":0.054721,"dividePrice":0,"divideRate":0,"floatMarketCap":7239557350.34,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01699","nameCN":"普甜食品","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"HK","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.040502,"ttmEps":-0.038092,"lyrPeRate":0,"pbRate":-0.10755,"volumeRatio":0.265884,"roa":-0.002431,"roe":-0.840706,"dividePrice":0,"divideRate":0,"floatMarketCap":89960000,"shortable":0,"shares":2249000000,"floatShares":2249000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00288","nameCN":"万洲国际","changeRate":-0.003958,"change":-0.03,"latestPrice":7.55,"volume":31380679,"market":"HK","high":7.59,"low":7.43,"preClose":7.58,"open":7.54,"turnoverRate":0.002446,"peRate":7.656121,"amplitude":0.021108,"marketValue":96868157602.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.75,"week52Low":4.344,"changeRate5Day":0.02861,"changeRate20Day":0.041379,"changeRate60Day":0.123345,"changeRateWTD":-0.003958,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.374477,"amount":236385692,"eps":0.986139,"ttmEps":0.985802,"lyrPeRate":7.656121,"pbRate":1.157666,"volumeRatio":1.312492,"roa":0.08172,"roe":0.168946,"dividePrice":0.7,"divideRate":0.092715,"floatMarketCap":96868157602.5,"shortable":3,"shares":12830219550,"floatShares":12830219550,"impliedVol":0.2713,"impliedVolPercentile":0.0813},{"symbol":"01068","nameCN":"雨润食品","changeRate":-0.034483,"change":-0.005,"latestPrice":0.14,"volume":682000,"market":"HK","high":0.144,"low":0.133,"preClose":0.145,"open":0.141,"turnoverRate":0.000374,"peRate":0,"amplitude":0.075862,"marketValue":255185791,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.105,"changeRate5Day":-0.020979,"changeRate20Day":0.060606,"changeRate60Day":-0.066667,"changeRateWTD":-0.034483,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":95874,"eps":-0.021161,"ttmEps":-0.021161,"lyrPeRate":0,"pbRate":-0.362047,"volumeRatio":1.102133,"roa":-0.089114,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":255185791,"shortable":0,"shares":1822755650,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01340","nameCN":"惠生国际","changeRate":-0.075,"change":-0.003,"latestPrice":0.037,"volume":328000,"market":"HK","high":0.04,"low":0.037,"preClose":0.04,"open":0.04,"turnoverRate":0.000355,"peRate":0,"amplitude":0.075,"marketValue":34145006,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.025,"changeRate5Day":0.027778,"changeRate20Day":0.088235,"changeRate60Day":-0.051282,"changeRateWTD":-0.075,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.057143,"amount":12928,"eps":-0.029744,"ttmEps":-0.029744,"lyrPeRate":0,"pbRate":0.078462,"volumeRatio":0.843621,"roa":-0.016208,"roe":-0.059758,"dividePrice":0,"divideRate":0,"floatMarketCap":34145006,"shortable":0,"shares":922838000,"floatShares":922838000,"impliedVol":0,"impliedVolPercentile":0}]}}}