港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

工业大麻

643.082

-4.857-0.75%

涨家数：3

跌家数：2

平家数：2

市盈率：- -

高：648.672

开：645.598

低：638.593

收：647.939

成交量：2,149.30万

成交额：3,026.18万

市值：261.80亿

流通市值：261.80亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国碳中和 HK 01372	1.28	+3.23%	+0.040	386.40万	487.87万	8.64亿
雄岸科技 HK 01647	0.073	+2.82%	+0.002	35.50万	2.57万	8,723.50万
训修实业 HK 01962	0.465	+1.09%	+0.005	3.00万	1.40万	2.96亿
美瑞健康国际 HK 02327	0.255	0.00%	0.000	45.60万	11.49万	10.42亿
云白国际 HK 00030	0.29	0.00%	0.000	88.20万	25.13万	27.66亿
四环医药 HK 00460	1.43	-0.69%	-0.010	861.60万	1,233.32万	130.79亿
先健科技 HK 01302	1.74	-1.69%	-0.030	729.00万	1,264.42万	80.60亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1600"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","market":"HK","secType":"PLATE","nameCN":"工业大麻","latestPrice":643.082,"timestamp":1773389298786,"preClose":647.9394,"halted":0,"volume":21493000,"delay":0,"changeRate":-0.007497,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-4.857422,"latestTime":"03-13 16:00:00","open":645.5977,"high":648.6717,"low":638.59296,"amount":30261849,"amplitude":0.015555,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"pbRate":2.164558,"peRate":205.620016,"turnoverRate":0.0007,"increases":3,"decrements":2,"flats":2,"marketCap":26180394968,"floatMarketCap":26180394968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","high":648.6717,"amplitude":0.015555,"preClose":647.9394,"low":638.59296,"pbRate":"2.164558","latestPrice":643.082,"volume":21493000,"delay":0,"open":645.5977,"prevYearClose":572.4504,"prevWeekClose":645.053,"prevMonthClose":657.154,"prevQuarterClose":572.45,"fiveDayClose":645.053,"twentyDayClose":681.036,"sixtyDayClose":591.268,"secType":"PLATE","market":"HK","turnoverRate":0.0007,"peRate":205.620016,"marketCap":26180394968,"floatMarketCap":26180394968,"timestamp":1773389298786,"nameCN":"工业大麻"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1600\",,,,undefined,":{"bkCode":"BK1600","up":3,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01372","nameCN":"中国碳中和","changeRate":0.032258,"change":0.04,"latestPrice":1.28,"volume":3864000,"market":"HK","high":1.31,"low":1.22,"preClose":1.24,"open":1.24,"turnoverRate":0.005724,"peRate":0,"amplitude":0.072581,"marketValue":864000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.02,"week52Low":0.26,"changeRate5Day":0.132743,"changeRate20Day":0.07563,"changeRate60Day":-0.228916,"changeRateWTD":0.132743,"changeRateMTD":0.07563,"changeRateQTD":-0.174194,"changeRateYTD":-0.174194,"amount":4878670,"eps":-0.013184,"ttmEps":0.066,"lyrPeRate":0,"pbRate":18.605853,"volumeRatio":1.529812,"roa":0.032695,"roe":-1.195998,"dividePrice":0,"divideRate":0,"floatMarketCap":864000000,"shortable":0,"shares":675000000,"floatShares":675000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"雄岸科技","changeRate":0.028169,"change":0.002,"latestPrice":0.073,"volume":355000,"market":"HK","high":0.073,"low":0.072,"preClose":0.071,"open":0.072,"turnoverRate":0.000297,"peRate":0,"amplitude":0.014085,"marketValue":87235000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.063,"changeRate5Day":0.042857,"changeRate20Day":0.013889,"changeRate60Day":-0.051948,"changeRateWTD":0.042857,"changeRateMTD":0.042857,"changeRateQTD":-0.013514,"changeRateYTD":-0.013514,"amount":25665,"eps":-0.000856,"ttmEps":0.002923,"lyrPeRate":0,"pbRate":0.248659,"volumeRatio":0.511527,"roa":-0.006259,"roe":-0.000245,"dividePrice":0,"divideRate":0,"floatMarketCap":87235000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01962","nameCN":"训修实业","changeRate":0.01087,"change":0.005,"latestPrice":0.465,"volume":30000,"market":"HK","high":0.465,"low":0.465,"preClose":0.46,"open":0.465,"turnoverRate":0.000047,"peRate":7.604003,"amplitude":0,"marketValue":295740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.594,"week52Low":0.4,"changeRate5Day":-0.010638,"changeRate20Day":-0.041237,"changeRate60Day":-0.010638,"changeRateWTD":-0.010638,"changeRateMTD":-0.010638,"changeRateQTD":0,"changeRateYTD":0,"amount":13950,"eps":0.061152,"ttmEps":0.047184,"lyrPeRate":7.604003,"pbRate":0.375653,"volumeRatio":0.657895,"roa":0.02914,"roe":0.043036,"dividePrice":0.048,"divideRate":0.103226,"floatMarketCap":295740000,"shortable":0,"shares":636000000,"floatShares":636000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02327","nameCN":"美瑞健康国际","changeRate":0,"change":0,"latestPrice":0.255,"volume":456000,"market":"HK","high":0.255,"low":0.25,"preClose":0.255,"open":0.255,"turnoverRate":0.000112,"peRate":32.132057,"amplitude":0.019608,"marketValue":1042440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.308,"week52Low":0.204,"changeRate5Day":0.099138,"changeRate20Day":0.071429,"changeRate60Day":-0.12069,"changeRateWTD":0.099138,"changeRateMTD":0,"changeRateQTD":-0.037736,"changeRateYTD":-0.037736,"amount":114930,"eps":0.007936,"ttmEps":0.009567,"lyrPeRate":32.132057,"pbRate":0.855009,"volumeRatio":0.846325,"roa":-0.000897,"roe":0.031954,"dividePrice":0.0055,"divideRate":0.021569,"floatMarketCap":1042440000,"shortable":0,"shares":4088000000,"floatShares":4088000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00030","nameCN":"云白国际","changeRate":0,"change":0,"latestPrice":0.29,"volume":882000,"market":"HK","high":0.29,"low":0.28,"preClose":0.29,"open":0.28,"turnoverRate":0.000092,"peRate":128.205129,"amplitude":0.034483,"marketValue":2766020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.112,"changeRate5Day":-0.033333,"changeRate20Day":0.169355,"changeRate60Day":0.09434,"changeRateWTD":-0.033333,"changeRateMTD":0,"changeRateQTD":0.188525,"changeRateYTD":0.188525,"amount":251260,"eps":0.002262,"ttmEps":0.002,"lyrPeRate":128.205129,"pbRate":7.726817,"volumeRatio":1.037647,"roa":0.010397,"roe":0.014824,"dividePrice":0,"divideRate":0,"floatMarketCap":2766020000,"shortable":3,"shares":9538000000,"floatShares":9538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"四环医药","changeRate":-0.006944,"change":-0.01,"latestPrice":1.43,"volume":8616000,"market":"HK","high":1.45,"low":1.42,"preClose":1.44,"open":1.45,"turnoverRate":0.000942,"peRate":0,"amplitude":0.020833,"marketValue":13078780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.92,"week52Low":0.526,"changeRate5Day":-0.027211,"changeRate20Day":-0.143713,"changeRate60Day":0.108527,"changeRateWTD":-0.027211,"changeRateMTD":-0.077419,"changeRateQTD":0.162602,"changeRateYTD":0.162602,"amount":12333214,"eps":-0.023382,"ttmEps":-0.009629,"lyrPeRate":0,"pbRate":2.630093,"volumeRatio":0.337247,"roa":-0.010175,"roe":-0.067275,"dividePrice":0.0109,"divideRate":0.007622,"floatMarketCap":13078780000,"shortable":3,"shares":9146000000,"floatShares":9146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01302","nameCN":"先健科技","changeRate":-0.016949,"change":-0.03,"latestPrice":1.74,"volume":7290000,"market":"HK","high":1.77,"low":1.72,"preClose":1.77,"open":1.76,"turnoverRate":0.001574,"peRate":34.264784,"amplitude":0.028249,"marketValue":8059680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":1.26,"changeRate5Day":0.023529,"changeRate20Day":0.029586,"changeRate60Day":0.137255,"changeRateWTD":0.023529,"changeRateMTD":0.060976,"changeRateQTD":0.115385,"changeRateYTD":0.115385,"amount":12644160,"eps":0.050781,"ttmEps":0.017,"lyrPeRate":34.264784,"pbRate":1.885032,"volumeRatio":0.494465,"roa":0.008466,"roe":0.00686,"dividePrice":0,"divideRate":0,"floatMarketCap":8059680000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0}]}}}