港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

工业大麻

521.954

-10.032-1.89%

涨家数：1

跌家数：5

平家数：1

市盈率：- -

高：533.384

开：533.145

低：520.093

收：531.986

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

雄岸科技 HK 01647	0.09	+2.27%	+0.002	1,844.50万	175.24万	1.08亿
训修实业 HK 01962	0.55	0.00%	0.000	4.00万	2.20万	3.56亿
先健科技 HK 01302	1.52	-0.65%	-0.010	2,067.60万	3,138.90万	70.41亿
云白国际 HK 00030	0.193	-1.03%	-0.002	45.00万	8.70万	14.67亿
美瑞健康国际 HK 02327	0.295	-1.67%	-0.005	42.60万	12.33万	12.08亿
四环医药 HK 00460	1.03	-2.83%	-0.030	1.01亿	1.05亿	94.90亿
中国碳中和 HK 01372	1.86	-3.63%	-0.070	1,375.60万	2,578.18万	11.96亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1600"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","market":"HK","secType":"PLATE","nameCN":"工业大麻","latestPrice":521.9539,"timestamp":1749197315180,"preClose":531.9861,"halted":0,"volume":154886000,"delay":0,"changeRate":-0.018858,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-10.032166,"latestTime":"06-06 16:00:00","open":533.14484,"high":533.38403,"low":520.0928,"amount":164126591,"amplitude":0.024984,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":1.857512,"peRate":879.844065,"turnoverRate":0.00537,"increases":1,"decrements":4,"flats":2,"marketCap":20903432936,"floatMarketCap":20903612264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","high":533.38403,"amplitude":0.024984,"preClose":531.9861,"low":520.0928,"pbRate":"1.857512","latestPrice":521.9539,"volume":154886000,"delay":0,"open":533.14484,"prevYearClose":390.2235,"prevWeekClose":517.837,"prevMonthClose":517.837,"prevQuarterClose":386.19,"fiveDayClose":517.837,"twentyDayClose":428.034,"sixtyDayClose":401.494,"secType":"PLATE","market":"HK","turnoverRate":0.00537,"peRate":879.844065,"marketCap":20903432936,"floatMarketCap":20903612264,"timestamp":1749197315180,"nameCN":"工业大麻"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1600\",,,,undefined,":{"bkCode":"BK1600","up":1,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01647","nameCN":"雄岸科技","changeRate":0.022727,"change":0.002,"latestPrice":0.09,"volume":18445000,"market":"HK","high":0.099,"low":0.09,"preClose":0.088,"open":0.09,"turnoverRate":0.015435,"peRate":7.99209,"amplitude":0.102273,"marketValue":107553600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.147,"week52Low":0.045,"changeRate5Day":0.168831,"changeRate20Day":0.125,"changeRate60Day":0.084337,"changeRateWTD":0.168831,"changeRateMTD":0.168831,"changeRateQTD":0.25,"changeRateYTD":0.216216,"amount":1752380,"eps":0.011261,"ttmEps":0.004476,"lyrPeRate":7.99209,"pbRate":0.31033,"volumeRatio":0,"roa":0.029859,"roe":0.009746,"dividePrice":0,"divideRate":0,"floatMarketCap":107553600,"shortable":0,"shares":1195040000,"floatShares":1195040000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01962","nameCN":"训修实业","changeRate":0,"change":0,"latestPrice":0.55,"volume":40000,"market":"HK","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0.000062,"peRate":8.993982,"amplitude":0,"marketValue":355670700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.663,"week52Low":0.379,"changeRate5Day":0.078431,"changeRate20Day":0.115619,"changeRate60Day":0.115619,"changeRateWTD":0.078431,"changeRateMTD":0.078431,"changeRateQTD":0.185345,"changeRateYTD":0.29108,"amount":22000,"eps":0.061152,"ttmEps":0.061152,"lyrPeRate":8.993982,"pbRate":0.444511,"volumeRatio":0,"roa":0.032649,"roe":0.048436,"dividePrice":0.058,"divideRate":0.105455,"floatMarketCap":355850000,"shortable":0,"shares":646674000,"floatShares":647000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01302","nameCN":"先健科技","changeRate":-0.006536,"change":-0.01,"latestPrice":1.52,"volume":20676000,"market":"HK","high":1.55,"low":1.5,"preClose":1.53,"open":1.54,"turnoverRate":0.004464,"peRate":27.42308,"amplitude":0.03268,"marketValue":7040640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":1.24,"changeRate5Day":-0.061728,"changeRate20Day":-0.031847,"changeRate60Day":-0.078788,"changeRateWTD":-0.061728,"changeRateMTD":-0.061728,"changeRateQTD":-0.073171,"changeRateYTD":0.093525,"amount":31389033,"eps":0.055428,"ttmEps":0.055428,"lyrPeRate":27.42308,"pbRate":1.845866,"volumeRatio":0,"roa":0.027315,"roe":0.04956,"dividePrice":0,"divideRate":0,"floatMarketCap":7040640000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00030","nameCN":"云白国际","changeRate":-0.010256,"change":-0.002,"latestPrice":0.193,"volume":450000,"market":"HK","high":0.198,"low":0.187,"preClose":0.195,"open":0.187,"turnoverRate":0.000059,"peRate":72.447447,"amplitude":0.05641,"marketValue":1466800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.228,"week52Low":0.061,"changeRate5Day":0.015789,"changeRate20Day":0.135294,"changeRate60Day":0.484615,"changeRateWTD":0.015789,"changeRateMTD":0.015789,"changeRateQTD":0.581967,"changeRateYTD":0.102857,"amount":86978,"eps":0.002664,"ttmEps":0.002262,"lyrPeRate":72.447447,"pbRate":5.64283,"volumeRatio":0,"roa":0.043888,"roe":0.072035,"dividePrice":0,"divideRate":0,"floatMarketCap":1466800000,"shortable":0,"shares":7600000000,"floatShares":7600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02327","nameCN":"美瑞健康国际","changeRate":-0.016667,"change":-0.005,"latestPrice":0.295,"volume":426000,"market":"HK","high":0.295,"low":0.285,"preClose":0.3,"open":0.29,"turnoverRate":0.000104,"peRate":37.17238,"amplitude":0.033333,"marketValue":1207658207.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.128,"changeRate5Day":0,"changeRate20Day":-0.048387,"changeRate60Day":0.053571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.156863,"changeRateYTD":0.017241,"amount":123330,"eps":0.007936,"ttmEps":0.0079,"lyrPeRate":37.17238,"pbRate":1.005038,"volumeRatio":0,"roa":-0.001431,"roe":0.026098,"dividePrice":0.004,"divideRate":0.013559,"floatMarketCap":1207658207.62,"shortable":0,"shares":4093756636,"floatShares":4093756636,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"四环医药","changeRate":-0.028302,"change":-0.03,"latestPrice":1.03,"volume":101093000,"market":"HK","high":1.06,"low":1.03,"preClose":1.06,"open":1.06,"turnoverRate":0.010972,"peRate":0,"amplitude":0.028302,"marketValue":9490420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.477,"changeRate5Day":0.05102,"changeRate20Day":0.471429,"changeRate60Day":0.688525,"changeRateWTD":0.05102,"changeRateMTD":0.05102,"changeRateQTD":0.807018,"changeRateYTD":0.560606,"amount":104971110,"eps":-0.025522,"ttmEps":-0.025522,"lyrPeRate":0,"pbRate":1.988628,"volumeRatio":0,"roa":-0.020734,"roe":-0.093502,"dividePrice":0.020739,"divideRate":0.020135,"floatMarketCap":9490420000,"shortable":3,"shares":9214000000,"floatShares":9214000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01372","nameCN":"中国碳中和","changeRate":-0.036269,"change":-0.07,"latestPrice":1.86,"volume":13756000,"market":"HK","high":1.94,"low":1.84,"preClose":1.93,"open":1.91,"turnoverRate":0.021393,"peRate":0,"amplitude":0.051813,"marketValue":1195980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.02,"week52Low":0.24,"changeRate5Day":0.094118,"changeRate20Day":2.04918,"changeRate60Day":5.098361,"changeRateWTD":0.094118,"changeRateMTD":0.094118,"changeRateQTD":5.098361,"changeRateYTD":5.098361,"amount":25781760,"eps":-0.288794,"ttmEps":-0.144385,"lyrPeRate":0,"pbRate":-45.728378,"volumeRatio":0,"roa":0.035894,"roe":-0.308075,"dividePrice":0,"divideRate":0,"floatMarketCap":1195980000,"shortable":0,"shares":643000000,"floatShares":643000000,"impliedVol":0,"impliedVolPercentile":0}]}}}