港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

工业大麻

696.976

+30.0954.51%

涨家数：4

跌家数：1

平家数：2

市盈率：- -

高：701.565

开：666.881

低：666.720

收：666.881

成交量：8,605.60万

成交额：1.33亿

市值：278.11亿

流通市值：278.11亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

雄岸科技 HK 01647	0.097	+6.59%	+0.006	209.00万	20.00万	1.16亿
四环医药 HK 00460	1.61	+5.92%	+0.090	5,430.30万	8,528.40万	147.78亿
先健科技 HK 01302	1.88	+4.44%	+0.080	2,272.60万	4,236.48万	87.08亿
训修实业 HK 01962	0.48	+1.05%	+0.005	4,000.00	1,920.00	3.05亿
美瑞健康国际 HK 02327	0.29	0.00%	0.000	22.80万	6.50万	11.87亿
云白国际 HK 00030	0.255	0.00%	0.000	357.60万	93.34万	19.38亿
中国碳中和 HK 01372	1.2	-0.83%	-0.010	312.90万	376.19万	7.72亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1600"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","market":"HK","secType":"PLATE","nameCN":"工业大麻","latestPrice":696.9763,"timestamp":1759219682091,"preClose":666.881,"halted":0,"volume":86056000,"delay":0,"changeRate":0.045128,"floatShares":0,"shares":0,"eps":0,"marketStatus":"国庆日休市","change":30.095337,"latestTime":"09-30 16:00:00","open":666.881,"high":701.5646,"low":666.7198,"amount":132610957,"amplitude":0.05225,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1759368600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1759195800000,1759204800000],[1759208400000,1759219200000]],"pbRate":2.381466,"peRate":-1789.296077,"turnoverRate":0.003018,"increases":4,"decrements":0,"flats":3,"marketCap":27810834368,"floatMarketCap":27810763712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","high":701.5646,"amplitude":0.05225,"preClose":666.881,"low":666.7198,"pbRate":"2.381466","latestPrice":696.9763,"volume":86056000,"delay":0,"open":666.881,"prevYearClose":390.2235,"prevWeekClose":651.733,"prevMonthClose":696.976,"prevQuarterClose":696.976,"fiveDayClose":688.85,"twentyDayClose":684.479,"sixtyDayClose":582.837,"secType":"PLATE","market":"HK","turnoverRate":0.003018,"peRate":-1789.296077,"marketCap":27810834368,"floatMarketCap":27810763712,"timestamp":1759219682091,"nameCN":"工业大麻"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1600\",,,,undefined,":{"bkCode":"BK1600","up":4,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01647","nameCN":"雄岸科技","changeRate":0.065934,"change":0.006,"latestPrice":0.097,"volume":2090000,"market":"HK","high":0.1,"low":0.091,"preClose":0.091,"open":0.091,"turnoverRate":0.001749,"peRate":0,"amplitude":0.098901,"marketValue":115915000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.049,"changeRate5Day":-0.010204,"changeRate20Day":-0.067308,"changeRate60Day":0.065934,"changeRateWTD":0.077778,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.310811,"amount":200025,"eps":-0.005162,"ttmEps":-0.005162,"lyrPeRate":0,"pbRate":0.330888,"volumeRatio":0.627816,"roa":-0.008507,"roe":-0.025198,"dividePrice":0,"divideRate":0,"floatMarketCap":115915000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"四环医药","changeRate":0.059211,"change":0.09,"latestPrice":1.61,"volume":54303000,"market":"HK","high":1.62,"low":1.51,"preClose":1.52,"open":1.52,"turnoverRate":0.005916,"peRate":0,"amplitude":0.072368,"marketValue":14778190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.698,"week52Low":0.526,"changeRate5Day":0.006879,"changeRate20Day":0.080537,"changeRate60Day":0.434938,"changeRateWTD":0.095238,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.458015,"amount":85284002,"eps":-0.025493,"ttmEps":-0.00958,"lyrPeRate":0,"pbRate":3.091166,"volumeRatio":1.061342,"roa":-0.010175,"roe":-0.067275,"dividePrice":0.010794,"divideRate":0.006704,"floatMarketCap":14778190000,"shortable":3,"shares":9179000000,"floatShares":9179000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01302","nameCN":"先健科技","changeRate":0.044444,"change":0.08,"latestPrice":1.88,"volume":22726000,"market":"HK","high":1.89,"low":1.82,"preClose":1.8,"open":1.82,"turnoverRate":0.004906,"peRate":33.956197,"amplitude":0.038889,"marketValue":8708160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.33,"week52Low":1.24,"changeRate5Day":0.032967,"changeRate20Day":-0.06,"changeRate60Day":0.074286,"changeRateWTD":0.068182,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.352518,"amount":42364760,"eps":0.055365,"ttmEps":0.018059,"lyrPeRate":33.956197,"pbRate":2.118481,"volumeRatio":1.098617,"roa":0.008466,"roe":0.00686,"dividePrice":0,"divideRate":0,"floatMarketCap":8708160000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01962","nameCN":"训修实业","changeRate":0.010526,"change":0.005,"latestPrice":0.48,"volume":4000,"market":"HK","high":0.48,"low":0.48,"preClose":0.475,"open":0.48,"turnoverRate":0.000006,"peRate":7.849294,"amplitude":0,"marketValue":305280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.594,"week52Low":0.4,"changeRate5Day":-0.04,"changeRate20Day":0.010526,"changeRate60Day":0.043478,"changeRateWTD":-0.020408,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.173594,"amount":1920,"eps":0.061152,"ttmEps":0.047184,"lyrPeRate":7.849294,"pbRate":0.38777,"volumeRatio":0.434783,"roa":0.02914,"roe":0.043036,"dividePrice":0.048,"divideRate":0.1,"floatMarketCap":305280000,"shortable":0,"shares":636000000,"floatShares":636000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02327","nameCN":"美瑞健康国际","changeRate":0,"change":0,"latestPrice":0.29,"volume":228000,"market":"HK","high":0.29,"low":0.28,"preClose":0.29,"open":0.28,"turnoverRate":0.000056,"peRate":36.542339,"amplitude":0.034483,"marketValue":1187260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.308,"week52Low":0.187,"changeRate5Day":0.039427,"changeRate20Day":0.058394,"changeRate60Day":-0.013605,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021127,"amount":65040,"eps":0.007936,"ttmEps":0.009567,"lyrPeRate":36.542339,"pbRate":0.973791,"volumeRatio":0.097653,"roa":-0.000897,"roe":0.031954,"dividePrice":0.0055,"divideRate":0.018966,"floatMarketCap":1187189424.44,"shortable":0,"shares":4094000000,"floatShares":4093756636,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00030","nameCN":"云白国际","changeRate":0,"change":0,"latestPrice":0.255,"volume":3576000,"market":"HK","high":0.265,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0.000471,"peRate":127.499994,"amplitude":0.039216,"marketValue":1938000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.071,"changeRate5Day":0,"changeRate20Day":-0.037736,"changeRate60Day":-0.037736,"changeRateWTD":-0.019231,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.457143,"amount":933360,"eps":0.002,"ttmEps":0.003,"lyrPeRate":127.499994,"pbRate":5.457731,"volumeRatio":3.201318,"roa":0.043888,"roe":0.072035,"dividePrice":0,"divideRate":0,"floatMarketCap":1938000000,"shortable":0,"shares":7600000000,"floatShares":7600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01372","nameCN":"中国碳中和","changeRate":-0.008264,"change":-0.01,"latestPrice":1.2,"volume":3129000,"market":"HK","high":1.23,"low":1.18,"preClose":1.21,"open":1.2,"turnoverRate":0.004866,"peRate":0,"amplitude":0.041322,"marketValue":771600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.02,"week52Low":0.24,"changeRate5Day":0.025641,"changeRate20Day":0.111111,"changeRate60Day":-0.310345,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.934426,"amount":3761850,"eps":-0.288794,"ttmEps":-0.192666,"lyrPeRate":0,"pbRate":354.595588,"volumeRatio":0.519405,"roa":0.035894,"roe":-0.308075,"dividePrice":0,"divideRate":0,"floatMarketCap":771600000,"shortable":0,"shares":643000000,"floatShares":643000000,"impliedVol":0,"impliedVolPercentile":0}]}}}