港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

工业大麻

653.424

-4.640-0.71%

涨家数：2

跌家数：4

平家数：1

市盈率：- -

高：661.202

开：659.227

低：646.432

收：658.065

成交量：4,817.30万

成交额：8,009.95万

市值：260.38亿

流通市值：260.38亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美瑞健康国际 HK 02327	0.285	+1.79%	+0.005	4.20万	1.17万	11.67亿
中国碳中和 HK 01372	1.66	+0.61%	+0.010	1,247.30万	2,074.85万	10.67亿
训修实业 HK 01962	0.45	0.00%	0.000	0.00	0.00	2.86亿
四环医药 HK 00460	1.42	-0.70%	-0.010	1,338.40万	1,890.87万	129.99亿
先健科技 HK 01302	1.85	-1.07%	-0.020	2,190.40万	4,035.78万	85.69亿
云白国际 HK 00030	0.242	-1.22%	-0.003	26.00万	6.31万	18.39亿
雄岸科技 HK 01647	0.087	-4.40%	-0.004	11.00万	9,810.00	1.04亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1600"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","market":"HK","secType":"PLATE","nameCN":"工业大麻","latestPrice":653.4243,"timestamp":1763366893506,"preClose":658.0645,"halted":0,"volume":48173000,"delay":0,"changeRate":-0.007051,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-4.640198,"latestTime":"11-17 16:00:00","open":659.22723,"high":661.2022,"low":646.43195,"amount":80099452,"amplitude":0.022445,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":2.238993,"peRate":397.673842,"turnoverRate":0.001697,"increases":2,"decrements":4,"flats":1,"marketCap":26037844616,"floatMarketCap":26037775240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","high":661.2022,"amplitude":0.022445,"preClose":658.0645,"low":646.43195,"pbRate":"2.238993","latestPrice":653.4243,"volume":48173000,"delay":0,"open":659.22723,"prevYearClose":390.2235,"prevWeekClose":658.064,"prevMonthClose":679.721,"prevQuarterClose":696.976,"fiveDayClose":664.739,"twentyDayClose":674.216,"sixtyDayClose":685.046,"secType":"PLATE","market":"HK","turnoverRate":0.001697,"peRate":397.673842,"marketCap":26037844616,"floatMarketCap":26037775240,"timestamp":1763366893506,"nameCN":"工业大麻"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1600\",,,,undefined,":{"bkCode":"BK1600","up":2,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02327","nameCN":"美瑞健康国际","changeRate":0.017857,"change":0.005,"latestPrice":0.285,"volume":42000,"market":"HK","high":0.285,"low":0.275,"preClose":0.28,"open":0.275,"turnoverRate":0.00001,"peRate":35.912299,"amplitude":0.035714,"marketValue":1166790000,"askSize":6000,"bidSize":66000,"askPrice":0.285,"bidPrice":0.275,"week52High":0.308,"week52Low":0.204,"changeRate5Day":0.036364,"changeRate20Day":0.036364,"changeRate60Day":0.122047,"changeRateWTD":0.017857,"changeRateMTD":0,"changeRateQTD":-0.017241,"changeRateYTD":0.003521,"amount":11670,"eps":0.007936,"ttmEps":0.009567,"lyrPeRate":35.912299,"pbRate":0.957001,"volumeRatio":0.090291,"roa":-0.000897,"roe":0.031954,"dividePrice":0.0055,"divideRate":0.019298,"floatMarketCap":1166720641.26,"shortable":0,"shares":4094000000,"floatShares":4093756636,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01372","nameCN":"中国碳中和","changeRate":0.006061,"change":0.01,"latestPrice":1.66,"volume":12473000,"market":"HK","high":1.71,"low":1.6,"preClose":1.65,"open":1.66,"turnoverRate":0.019398,"peRate":0,"amplitude":0.066667,"marketValue":1067380000,"askSize":129000,"bidSize":2000,"askPrice":1.67,"bidPrice":1.66,"week52High":2.02,"week52Low":0.24,"changeRate5Day":0.185714,"changeRate20Day":0.286822,"changeRate60Day":0.40678,"changeRateWTD":0.006061,"changeRateMTD":0.383333,"changeRateQTD":0.383333,"changeRateYTD":4.442623,"amount":20748460,"eps":-0.013184,"ttmEps":-0.013199,"lyrPeRate":0,"pbRate":47.517251,"volumeRatio":2.141655,"roa":0.032695,"roe":-1.195998,"dividePrice":0,"divideRate":0,"floatMarketCap":1067380000,"shortable":0,"shares":643000000,"floatShares":643000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01962","nameCN":"训修实业","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"HK","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":7.358713,"amplitude":0,"marketValue":286200000,"askSize":48000,"bidSize":50000,"askPrice":0.455,"bidPrice":0.44,"week52High":0.594,"week52Low":0.4,"changeRate5Day":0.022727,"changeRate20Day":-0.042553,"changeRate60Day":-0.060543,"changeRateWTD":0,"changeRateMTD":-0.081633,"changeRateQTD":-0.0625,"changeRateYTD":0.100244,"amount":0,"eps":0.061152,"ttmEps":0.047184,"lyrPeRate":7.358713,"pbRate":0.363535,"volumeRatio":0,"roa":0.02914,"roe":0.043036,"dividePrice":0.048,"divideRate":0.106667,"floatMarketCap":286200000,"shortable":0,"shares":636000000,"floatShares":636000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"四环医药","changeRate":-0.006993,"change":-0.01,"latestPrice":1.42,"volume":13384000,"market":"HK","high":1.44,"low":1.4,"preClose":1.43,"open":1.42,"turnoverRate":0.001462,"peRate":0,"amplitude":0.027972,"marketValue":12998680000,"askSize":1319000,"bidSize":813000,"askPrice":1.42,"bidPrice":1.41,"week52High":1.92,"week52Low":0.526,"changeRate5Day":-0.027397,"changeRate20Day":-0.027397,"changeRate60Day":0,"changeRateWTD":-0.006993,"changeRateMTD":-0.040541,"changeRateQTD":-0.118012,"changeRateYTD":1.167939,"amount":18908660,"eps":-0.025565,"ttmEps":-0.009607,"lyrPeRate":0,"pbRate":2.711317,"volumeRatio":0.527436,"roa":-0.010175,"roe":-0.067275,"dividePrice":0.010824,"divideRate":0.007623,"floatMarketCap":12998680000,"shortable":3,"shares":9154000000,"floatShares":9154000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01302","nameCN":"先健科技","changeRate":-0.010695,"change":-0.02,"latestPrice":1.85,"volume":21904000,"market":"HK","high":1.88,"low":1.83,"preClose":1.87,"open":1.88,"turnoverRate":0.004729,"peRate":33.32061,"amplitude":0.026738,"marketValue":8569200000,"askSize":400000,"bidSize":624000,"askPrice":1.85,"bidPrice":1.83,"week52High":2.44,"week52Low":1.24,"changeRate5Day":-0.031414,"changeRate20Day":-0.079602,"changeRate60Day":-0.127358,"changeRateWTD":-0.010695,"changeRateMTD":-0.079602,"changeRateQTD":-0.015957,"changeRateYTD":0.330935,"amount":40357768,"eps":0.055521,"ttmEps":0.01811,"lyrPeRate":33.32061,"pbRate":2.078828,"volumeRatio":1.510378,"roa":0.008466,"roe":0.00686,"dividePrice":0,"divideRate":0,"floatMarketCap":8569200000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00030","nameCN":"云白国际","changeRate":-0.012245,"change":-0.003,"latestPrice":0.242,"volume":260000,"market":"HK","high":0.244,"low":0.242,"preClose":0.245,"open":0.242,"turnoverRate":0.000034,"peRate":120.999994,"amplitude":0.008163,"marketValue":1839200000,"askSize":2000,"bidSize":100000,"askPrice":0.242,"bidPrice":0.241,"week52High":0.29,"week52Low":0.112,"changeRate5Day":-0.008197,"changeRate20Day":0.008333,"changeRate60Day":-0.135714,"changeRateWTD":-0.012245,"changeRateMTD":-0.012245,"changeRateQTD":-0.05098,"changeRateYTD":0.382857,"amount":63084,"eps":0.002,"ttmEps":0.003,"lyrPeRate":120.999994,"pbRate":5.179493,"volumeRatio":0.154234,"roa":0.043888,"roe":0.072035,"dividePrice":0,"divideRate":0,"floatMarketCap":1839200000,"shortable":0,"shares":7600000000,"floatShares":7600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"雄岸科技","changeRate":-0.043956,"change":-0.004,"latestPrice":0.087,"volume":110000,"market":"HK","high":0.091,"low":0.087,"preClose":0.091,"open":0.091,"turnoverRate":0.000092,"peRate":0,"amplitude":0.043956,"marketValue":103965000,"askSize":5000,"bidSize":195000,"askPrice":0.089,"bidPrice":0.087,"week52High":0.148,"week52Low":0.063,"changeRate5Day":-0.054348,"changeRate20Day":-0.022472,"changeRate60Day":-0.230088,"changeRateWTD":-0.043956,"changeRateMTD":-0.043956,"changeRateQTD":-0.103093,"changeRateYTD":0.175676,"amount":9810,"eps":-0.00511,"ttmEps":-0.00511,"lyrPeRate":0,"pbRate":0.299792,"volumeRatio":0.060954,"roa":-0.008507,"roe":-0.025198,"dividePrice":0,"divideRate":0,"floatMarketCap":103965000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0}]}}}