港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

工业大麻

606.888

+5.2590.87%

涨家数：3

跌家数：1

平家数：3

市盈率：- -

高：610.138

开：601.629

低：589.655

收：601.629

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

云白国际 HK 00030	0.255	+6.69%	+0.016	410.60万	104.79万	19.38亿
雄岸科技 HK 01647	0.087	+6.10%	+0.005	3,321.00万	299.80万	1.04亿
先健科技 HK 01302	2.03	+2.01%	+0.040	2,853.60万	5,736.24万	94.03亿
美瑞健康国际 HK 02327	0.295	0.00%	0.000	9.60万	2.84万	12.08亿
训修实业 HK 01962	0.5	0.00%	0.000	0.00	0.00	3.18亿
四环医药 HK 00460	1.11	0.00%	0.000	8,099.50万	8,819.07万	102.05亿
中国碳中和 HK 01372	1.64	-8.89%	-0.160	1,650.00万	2,854.92万	10.55亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1600"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","market":"HK","secType":"PLATE","nameCN":"工业大麻","latestPrice":606.888,"timestamp":1751270889362,"preClose":601.62885,"halted":0,"volume":163443000,"delay":0,"changeRate":0.008742,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":5.259155,"latestTime":"06-30 16:00:00","open":601.62885,"high":610.13806,"low":589.6549,"amount":178176683,"amplitude":0.034046,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"pbRate":2.154865,"peRate":1020.001057,"turnoverRate":0.005777,"increases":3,"decrements":1,"flats":3,"marketCap":24256167136,"floatMarketCap":24256167136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","high":610.13806,"amplitude":0.034046,"preClose":601.62885,"low":589.6549,"pbRate":"2.154865","latestPrice":606.888,"volume":163443000,"delay":0,"open":601.62885,"prevYearClose":390.2235,"prevWeekClose":601.629,"prevMonthClose":606.888,"prevQuarterClose":606.888,"fiveDayClose":596.057,"twentyDayClose":506.487,"sixtyDayClose":386.19,"secType":"PLATE","market":"HK","turnoverRate":0.005777,"peRate":1020.001057,"marketCap":24256167136,"floatMarketCap":24256167136,"timestamp":1751270889362,"nameCN":"工业大麻"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1600\",,,,undefined,":{"bkCode":"BK1600","up":3,"down":1,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00030","nameCN":"云白国际","changeRate":0.066946,"change":0.016,"latestPrice":0.255,"volume":4106000,"market":"HK","high":0.27,"low":0.244,"preClose":0.239,"open":0.245,"turnoverRate":0.00054,"peRate":95.72072,"amplitude":0.108787,"marketValue":1938000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.061,"changeRate5Day":0.028226,"changeRate20Day":0.321244,"changeRate60Day":1.090164,"changeRateWTD":0.066946,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.457143,"amount":1047908,"eps":0.002664,"ttmEps":0.002262,"lyrPeRate":95.72072,"pbRate":7.455553,"volumeRatio":1.754401,"roa":0.043888,"roe":0.072035,"dividePrice":0,"divideRate":0,"floatMarketCap":1938000000,"shortable":0,"shares":7600000000,"floatShares":7600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"雄岸科技","changeRate":0.060976,"change":0.005,"latestPrice":0.087,"volume":33210000,"market":"HK","high":0.099,"low":0.082,"preClose":0.082,"open":0.082,"turnoverRate":0.02779,"peRate":7.632086,"amplitude":0.207317,"marketValue":103968480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.147,"week52Low":0.045,"changeRate5Day":0.225352,"changeRate20Day":-0.022472,"changeRate60Day":0.208333,"changeRateWTD":0.060976,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.175676,"amount":2998045,"eps":0.011399,"ttmEps":0.004531,"lyrPeRate":7.632086,"pbRate":0.296352,"volumeRatio":1.436978,"roa":0.029859,"roe":0.009746,"dividePrice":0,"divideRate":0,"floatMarketCap":103968480,"shortable":0,"shares":1195040000,"floatShares":1195040000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01302","nameCN":"先健科技","changeRate":0.020101,"change":0.04,"latestPrice":2.03,"volume":28536000,"market":"HK","high":2.04,"low":1.96,"preClose":1.99,"open":1.99,"turnoverRate":0.006161,"peRate":36.472332,"amplitude":0.040201,"marketValue":9402960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.13,"week52Low":1.24,"changeRate5Day":0.020101,"changeRate20Day":0.301282,"changeRate60Day":0.237805,"changeRateWTD":0.020101,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.460432,"amount":57362360,"eps":0.055659,"ttmEps":0.055659,"lyrPeRate":36.472332,"pbRate":2.454977,"volumeRatio":0.613251,"roa":0.027315,"roe":0.04956,"dividePrice":0,"divideRate":0,"floatMarketCap":9402960000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02327","nameCN":"美瑞健康国际","changeRate":0,"change":0,"latestPrice":0.295,"volume":96000,"market":"HK","high":0.305,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0.000023,"peRate":37.17238,"amplitude":0.033898,"marketValue":1207658207.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.128,"changeRate5Day":0.053571,"changeRate20Day":-0.016667,"changeRate60Day":0.156863,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017241,"amount":28410,"eps":0.007936,"ttmEps":0.0079,"lyrPeRate":37.17238,"pbRate":1.005038,"volumeRatio":0.169851,"roa":-0.001431,"roe":0.026098,"dividePrice":0.004,"divideRate":0.013559,"floatMarketCap":1207658207.62,"shortable":0,"shares":4093756636,"floatShares":4093756636,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01962","nameCN":"训修实业","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"HK","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":8.176347,"amplitude":0,"marketValue":318000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.663,"week52Low":0.379,"changeRate5Day":-0.074074,"changeRate20Day":-0.090909,"changeRate60Day":0.077586,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.173709,"amount":0,"eps":0.061152,"ttmEps":0.061152,"lyrPeRate":8.176347,"pbRate":0.397431,"volumeRatio":0,"roa":0.032649,"roe":0.048436,"dividePrice":0.059,"divideRate":0.118,"floatMarketCap":318000000,"shortable":0,"shares":636000000,"floatShares":636000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"四环医药","changeRate":0,"change":0,"latestPrice":1.11,"volume":80995000,"market":"HK","high":1.12,"low":1.06,"preClose":1.11,"open":1.11,"turnoverRate":0.00881,"peRate":0,"amplitude":0.054054,"marketValue":10205340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.25,"week52Low":0.477,"changeRate5Day":0.018349,"changeRate20Day":0.180851,"changeRate60Day":0.947368,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.681818,"amount":88190740,"eps":-0.025628,"ttmEps":-0.025628,"lyrPeRate":0,"pbRate":2.129563,"volumeRatio":0.753163,"roa":-0.020734,"roe":-0.093502,"dividePrice":0.020825,"divideRate":0.018761,"floatMarketCap":10205340000,"shortable":3,"shares":9194000000,"floatShares":9194000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01372","nameCN":"中国碳中和","changeRate":-0.088889,"change":-0.16,"latestPrice":1.64,"volume":16500000,"market":"HK","high":1.82,"low":1.64,"preClose":1.8,"open":1.81,"turnoverRate":0.025661,"peRate":0,"amplitude":0.1,"marketValue":1054520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.02,"week52Low":0.24,"changeRate5Day":-0.040936,"changeRate20Day":-0.122995,"changeRate60Day":4.377049,"changeRateWTD":-0.088889,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":4.377049,"amount":28549220,"eps":-0.288794,"ttmEps":-0.144385,"lyrPeRate":0,"pbRate":-40.319645,"volumeRatio":0.855073,"roa":0.035894,"roe":-0.308075,"dividePrice":0,"divideRate":0,"floatMarketCap":1054520000,"shortable":0,"shares":643000000,"floatShares":643000000,"impliedVol":0,"impliedVolPercentile":0}]}}}