港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

工业大麻

695.327

+9.7561.42%

涨家数：3

跌家数：4

平家数：- -

市盈率：- -

高：704.139

开：685.571

低：685.571

收：685.571

成交量：3,020.20万

成交额：3,380.91万

市值：277.74亿

流通市值：277.74亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

四环医药 HK 00460	1.69	+3.05%	+0.050	1,668.70万	2,811.98万	154.57亿
美瑞健康国际 HK 02327	0.27	+1.89%	+0.005	82.80万	21.23万	11.04亿
中国碳中和 HK 01372	1.16	+0.87%	+0.010	20.50万	23.86万	7.83亿
先健科技 HK 01302	1.7	-0.58%	-0.010	180.60万	311.51万	78.74亿
云白国际 HK 00030	0.28	-1.75%	-0.005	652.00万	183.74万	21.28亿
训修实业 HK 01962	0.47	-2.08%	-0.010	6,000.00	2,860.00	2.99亿
雄岸科技 HK 01647	0.069	-5.48%	-0.004	415.00万	28.32万	8,245.50万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1600"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","market":"HK","secType":"PLATE","nameCN":"工业大麻","latestPrice":695.3273,"timestamp":1771574916238,"preClose":685.5714,"halted":0,"volume":30202000,"delay":0,"changeRate":0.01423,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":9.755859,"latestTime":"02-20 16:00:00","open":685.5714,"high":704.13873,"low":685.5714,"amount":33809140,"amplitude":0.027083,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":2.274582,"peRate":362.611632,"turnoverRate":0.001054,"increases":3,"decrements":3,"flats":1,"marketCap":27773596760,"floatMarketCap":27773596760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","high":704.13873,"amplitude":0.027083,"preClose":685.5714,"low":685.5714,"pbRate":"2.274582","latestPrice":695.3273,"volume":30202000,"delay":0,"open":685.5714,"prevYearClose":572.4504,"prevWeekClose":677.367,"prevMonthClose":676.894,"prevQuarterClose":572.45,"fiveDayClose":681.036,"twentyDayClose":602.15,"sixtyDayClose":638.792,"secType":"PLATE","market":"HK","turnoverRate":0.001054,"peRate":362.611632,"marketCap":27773596760,"floatMarketCap":27773596760,"timestamp":1771574916238,"nameCN":"工业大麻"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1600\",,,,undefined,":{"bkCode":"BK1600","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00460","nameCN":"四环医药","changeRate":0.030488,"change":0.05,"latestPrice":1.69,"volume":16687000,"market":"HK","high":1.71,"low":1.63,"preClose":1.64,"open":1.64,"turnoverRate":0.001825,"peRate":0,"amplitude":0.04878,"marketValue":15456740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.92,"week52Low":0.526,"changeRate5Day":0.011976,"changeRate20Day":0.320312,"changeRate60Day":0.242647,"changeRateWTD":0.03681,"changeRateMTD":0.06962,"changeRateQTD":0.373984,"changeRateYTD":0.373984,"amount":28119770,"eps":-0.023382,"ttmEps":-0.009629,"lyrPeRate":0,"pbRate":3.111444,"volumeRatio":0.283234,"roa":-0.010175,"roe":-0.067275,"dividePrice":0.011216,"divideRate":0.006637,"floatMarketCap":15456740000,"shortable":3,"shares":9146000000,"floatShares":9146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02327","nameCN":"美瑞健康国际","changeRate":0.018868,"change":0.005,"latestPrice":0.27,"volume":828000,"market":"HK","high":0.275,"low":0.245,"preClose":0.265,"open":0.25,"turnoverRate":0.000203,"peRate":34.022178,"amplitude":0.113208,"marketValue":1103760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.308,"week52Low":0.204,"changeRate5Day":0.134454,"changeRate20Day":0.038462,"changeRate60Day":0,"changeRateWTD":0.08871,"changeRateMTD":0.08,"changeRateQTD":0.018868,"changeRateYTD":0.018868,"amount":212340,"eps":0.007936,"ttmEps":0.009567,"lyrPeRate":34.022178,"pbRate":0.905304,"volumeRatio":1.061538,"roa":-0.000897,"roe":0.031954,"dividePrice":0.0055,"divideRate":0.02037,"floatMarketCap":1103760000,"shortable":0,"shares":4088000000,"floatShares":4088000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01372","nameCN":"中国碳中和","changeRate":0.008696,"change":0.01,"latestPrice":1.16,"volume":205000,"market":"HK","high":1.19,"low":1.14,"preClose":1.15,"open":1.14,"turnoverRate":0.000304,"peRate":0,"amplitude":0.043478,"marketValue":783000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.02,"week52Low":0.25,"changeRate5Day":-0.02521,"changeRate20Day":-0.2,"changeRate60Day":-0.355556,"changeRateWTD":-0.016949,"changeRateMTD":0.045045,"changeRateQTD":-0.251613,"changeRateYTD":-0.251613,"amount":238560,"eps":-0.013184,"ttmEps":-0.011,"lyrPeRate":0,"pbRate":34.857321,"volumeRatio":0.25301,"roa":0.032695,"roe":-1.195998,"dividePrice":0,"divideRate":0,"floatMarketCap":783000000,"shortable":0,"shares":675000000,"floatShares":675000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01302","nameCN":"先健科技","changeRate":-0.005848,"change":-0.01,"latestPrice":1.7,"volume":1806000,"market":"HK","high":1.76,"low":1.7,"preClose":1.71,"open":1.73,"turnoverRate":0.00039,"peRate":33.477088,"amplitude":0.035088,"marketValue":7874400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":1.26,"changeRate5Day":0.005917,"changeRate20Day":-0.011628,"changeRate60Day":-0.076087,"changeRateWTD":-0.011628,"changeRateMTD":-0.071038,"changeRateQTD":0.089744,"changeRateYTD":0.089744,"amount":3115050,"eps":0.050781,"ttmEps":0.017,"lyrPeRate":33.477088,"pbRate":1.843566,"volumeRatio":0.140251,"roa":0.008466,"roe":0.00686,"dividePrice":0,"divideRate":0,"floatMarketCap":7874400000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00030","nameCN":"云白国际","changeRate":-0.017544,"change":-0.005,"latestPrice":0.28,"volume":6520000,"market":"HK","high":0.315,"low":0.27,"preClose":0.285,"open":0.3,"turnoverRate":0.000858,"peRate":123.784262,"amplitude":0.157895,"marketValue":2128000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.112,"changeRate5Day":0.129032,"changeRate20Day":0.133603,"changeRate60Day":0.161826,"changeRateWTD":0.098039,"changeRateMTD":0.12,"changeRateQTD":0.147541,"changeRateYTD":0.147541,"amount":1837380,"eps":0.002262,"ttmEps":0.003,"lyrPeRate":123.784262,"pbRate":5.992802,"volumeRatio":0.068415,"roa":0.043888,"roe":0.072035,"dividePrice":0,"divideRate":0,"floatMarketCap":2128000000,"shortable":3,"shares":7600000000,"floatShares":7600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01962","nameCN":"训修实业","changeRate":-0.020833,"change":-0.01,"latestPrice":0.47,"volume":6000,"market":"HK","high":0.48,"low":0.47,"preClose":0.48,"open":0.48,"turnoverRate":0.000009,"peRate":7.685767,"amplitude":0.020833,"marketValue":298920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.594,"week52Low":0.4,"changeRate5Day":-0.030928,"changeRate20Day":-0.113208,"changeRate60Day":0.044444,"changeRateWTD":-0.020833,"changeRateMTD":-0.020833,"changeRateQTD":0.010753,"changeRateYTD":0.010753,"amount":2860,"eps":0.061152,"ttmEps":0.047184,"lyrPeRate":7.685767,"pbRate":0.379692,"volumeRatio":0.106676,"roa":0.02914,"roe":0.043036,"dividePrice":0.048,"divideRate":0.102128,"floatMarketCap":298920000,"shortable":0,"shares":636000000,"floatShares":636000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"雄岸科技","changeRate":-0.054795,"change":-0.004,"latestPrice":0.069,"volume":4150000,"market":"HK","high":0.072,"low":0.066,"preClose":0.073,"open":0.072,"turnoverRate":0.003473,"peRate":0,"amplitude":0.082192,"marketValue":82455000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.063,"changeRate5Day":-0.041667,"changeRate20Day":-0.115385,"changeRate60Day":-0.1375,"changeRateWTD":0,"changeRateMTD":-0.067568,"changeRateQTD":-0.067568,"changeRateYTD":-0.067568,"amount":283180,"eps":-0.000856,"ttmEps":0.002923,"lyrPeRate":0,"pbRate":0.232764,"volumeRatio":5.214103,"roa":-0.006259,"roe":-0.000245,"dividePrice":0,"divideRate":0,"floatMarketCap":82455000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0}]}}}