港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

三胎概念

548.388

+1.5070.28%

涨家数：3

跌家数：4

平家数：3

市盈率：- -

高：549.240

开：546.731

低：542.852

收：546.881

成交量：1.02亿

成交额：4.57亿

市值：2,017.05亿

流通市值：2,010.07亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

蒙牛乳业 HK 02319	16.92	+2.36%	+0.390	769.51万	1.28亿	660.56亿
好孩子国际 HK 01086	1.24	+1.64%	+0.020	766.70万	940.65万	20.70亿
澳优 HK 01717	2.67	+0.38%	+0.010	17.00万	45.60万	47.47亿
中国飞鹤 HK 06186	4.6	0.00%	0.000	1,645.60万	7,578.04万	416.99亿
枫叶教育 HK 01317	0.395	0.00%	0.000	8.80万	3.48万	11.58亿
爱帝宫 HK 00286	1.31	0.00%	0.000	0.00	0.00	2.52亿
中国旺旺 HK 00151	5.74	-0.52%	-0.030	151.60万	871.02万	677.49亿
H&H国际控股 HK 01112	13.39	-0.81%	-0.110	128.64万	1,721.28万	86.50亿
贝康医疗-B HK 02170	3.63	-2.68%	-0.100	15.65万	56.91万	9.93亿
锦欣生殖 HK 01951	3.16	-5.67%	-0.190	6,740.50万	2.16亿	86.74亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1597"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","market":"HK","secType":"PLATE","nameCN":"三胎概念","latestPrice":548.3883,"timestamp":1756178631136,"preClose":546.8809,"halted":0,"volume":102467473,"delay":0,"changeRate":0.002756,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1.507385,"latestTime":"08-26 11:23:51","open":546.73126,"high":549.2402,"low":542.85187,"amount":457041773,"amplitude":0.011681,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1756180800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756171800000,1756180800000],[1756184400000,1756195200000]],"pbRate":1.592921,"peRate":21.539015,"turnoverRate":0.002959,"increases":3,"decrements":5,"flats":1,"marketCap":201705246848,"floatMarketCap":201006724832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","high":549.2402,"amplitude":0.011681,"preClose":546.8809,"low":542.85187,"pbRate":"1.592921","latestPrice":548.3883,"volume":102467473,"delay":0,"open":546.73126,"prevYearClose":520.06696,"prevWeekClose":539.618,"prevMonthClose":537.797,"prevQuarterClose":550.046,"fiveDayClose":543.645,"twentyDayClose":545.596,"sixtyDayClose":558.787,"secType":"PLATE","market":"HK","turnoverRate":0.002959,"peRate":21.539015,"marketCap":201705246848,"floatMarketCap":201006724832,"timestamp":1756178631136,"nameCN":"三胎概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1597\",,,,undefined,":{"bkCode":"BK1597","up":3,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02319","nameCN":"蒙牛乳业","changeRate":0.023593,"change":0.39,"latestPrice":16.92,"volume":7695063,"market":"HK","high":16.94,"low":16.39,"preClose":16.53,"open":16.53,"turnoverRate":0.001971,"peRate":582.475062,"amplitude":0.033273,"marketValue":66055680000,"askSize":33000,"bidSize":86000,"askPrice":16.92,"bidPrice":16.91,"week52High":21.833,"week52Low":11.444,"changeRate5Day":0.034862,"changeRate20Day":0.001183,"changeRate60Day":-0.003651,"changeRateWTD":0.03613,"changeRateMTD":0.032967,"changeRateQTD":0.050932,"changeRateYTD":-0.004764,"amount":128482147,"eps":0.029048,"ttmEps":0.029048,"lyrPeRate":582.475062,"pbRate":1.456177,"volumeRatio":1.044084,"roa":0.033682,"roe":0.004552,"dividePrice":0.555539,"divideRate":0.032833,"floatMarketCap":66055680000.00001,"shortable":3,"shares":3904000000,"floatShares":3904000000,"impliedVol":0.3611,"impliedVolPercentile":0.2602},{"symbol":"01086","nameCN":"好孩子国际","changeRate":0.016393,"change":0.02,"latestPrice":1.24,"volume":7667000,"market":"HK","high":1.25,"low":1.19,"preClose":1.22,"open":1.21,"turnoverRate":0.004594,"peRate":5.812536,"amplitude":0.04918,"marketValue":2069560000,"askSize":943000,"bidSize":135000,"askPrice":1.25,"bidPrice":1.24,"week52High":1.566,"week52Low":0.547,"changeRate5Day":0.068966,"changeRate20Day":0.087719,"changeRate60Day":0.068966,"changeRateWTD":0.00813,"changeRateMTD":0.127273,"changeRateQTD":0.180952,"changeRateYTD":0.47795,"amount":9406460,"eps":0.213332,"ttmEps":0.209999,"lyrPeRate":5.812536,"pbRate":0.357446,"volumeRatio":3.300804,"roa":0.027728,"roe":0.062257,"dividePrice":0.07,"divideRate":0.056452,"floatMarketCap":2069560000,"shortable":0,"shares":1669000000,"floatShares":1669000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"澳优","changeRate":0.003759,"change":0.01,"latestPrice":2.67,"volume":170000,"market":"HK","high":2.7,"low":2.64,"preClose":2.66,"open":2.64,"turnoverRate":0.000096,"peRate":18.452408,"amplitude":0.022556,"marketValue":4747260000,"askSize":26000,"bidSize":102000,"askPrice":2.7,"bidPrice":2.66,"week52High":2.82,"week52Low":1.734,"changeRate5Day":0.034884,"changeRate20Day":0.051181,"changeRate60Day":0.435484,"changeRateWTD":0.026923,"changeRateMTD":0.1125,"changeRateQTD":0.302439,"changeRateYTD":0.47351,"amount":455980,"eps":0.144697,"ttmEps":0.144697,"lyrPeRate":18.452408,"pbRate":0.760202,"volumeRatio":1.215675,"roa":0.02273,"roe":0.042868,"dividePrice":0.061537,"divideRate":0.023048,"floatMarketCap":4747260000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"中国飞鹤","changeRate":0,"change":0,"latestPrice":4.6,"volume":16456000,"market":"HK","high":4.64,"low":4.57,"preClose":4.6,"open":4.61,"turnoverRate":0.001815,"peRate":10.682489,"amplitude":0.015217,"marketValue":41699000000,"askSize":84000,"bidSize":371000,"askPrice":4.6,"bidPrice":4.59,"week52High":7.182,"week52Low":3.236,"changeRate5Day":0.002179,"changeRate20Day":-0.023355,"changeRate60Day":-0.205527,"changeRateWTD":0.010989,"changeRateMTD":-0.014989,"changeRateQTD":-0.194396,"changeRateYTD":-0.13273,"amount":75780421,"eps":0.430611,"ttmEps":0.425658,"lyrPeRate":10.682489,"pbRate":1.473239,"volumeRatio":1.492797,"roa":0.082938,"roe":0.135988,"dividePrice":0.334761,"divideRate":0.072774,"floatMarketCap":41699000000,"shortable":3,"shares":9065000000,"floatShares":9065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"枫叶教育","changeRate":0,"change":0,"latestPrice":0.395,"volume":88000,"market":"HK","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0.00003,"peRate":69.318131,"amplitude":0,"marketValue":1158140000,"askSize":92000,"bidSize":114000,"askPrice":0.4,"bidPrice":0.395,"week52High":0.44,"week52Low":0.177,"changeRate5Day":0.012821,"changeRate20Day":0.053333,"changeRate60Day":0.161765,"changeRateWTD":0.012821,"changeRateMTD":0.067568,"changeRateQTD":0.19697,"changeRateYTD":0.462963,"amount":34760,"eps":0.005698,"ttmEps":0.064363,"lyrPeRate":69.318131,"pbRate":0.659146,"volumeRatio":0.221974,"roa":0.027593,"roe":0.114491,"dividePrice":0,"divideRate":0,"floatMarketCap":1158140000,"shortable":0,"shares":2932000000,"floatShares":2932000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00286","nameCN":"爱帝宫","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"HK","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.32,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.229412,"amount":0,"eps":-1.631119,"ttmEps":-1.683573,"lyrPeRate":0,"pbRate":0.339647,"volumeRatio":0,"roa":-0.04564,"roe":-0.228657,"dividePrice":0.00067,"divideRate":0.000511,"floatMarketCap":251520000,"shortable":0,"shares":192000000,"floatShares":192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"中国旺旺","changeRate":-0.005199,"change":-0.03,"latestPrice":5.74,"volume":1516009,"market":"HK","high":5.79,"low":5.7,"preClose":5.77,"open":5.74,"turnoverRate":0.000128,"peRate":14.325573,"amplitude":0.015598,"marketValue":67749220000,"askSize":14000,"bidSize":43000,"askPrice":5.74,"bidPrice":5.73,"week52High":5.86,"week52Low":4.34,"changeRate5Day":-0.003472,"changeRate20Day":0.003497,"changeRate60Day":0.103846,"changeRateWTD":0.003497,"changeRateMTD":0.012346,"changeRateQTD":0.047445,"changeRateYTD":0.258772,"amount":8710241,"eps":0.400682,"ttmEps":0.400665,"lyrPeRate":14.325573,"pbRate":3.497652,"volumeRatio":0.873686,"roa":0.124485,"roe":0.253443,"dividePrice":0.26,"divideRate":0.045296,"floatMarketCap":67749220000,"shortable":3,"shares":11803000000,"floatShares":11803000000,"impliedVol":0.2795,"impliedVolPercentile":0.2195},{"symbol":"01112","nameCN":"H&H国际控股","changeRate":-0.008148,"change":-0.11,"latestPrice":13.39,"volume":1286401,"market":"HK","high":13.5,"low":13.27,"preClose":13.5,"open":13.5,"turnoverRate":0.001993,"peRate":0,"amplitude":0.017037,"marketValue":8649940000,"askSize":7500,"bidSize":7000,"askPrice":13.39,"bidPrice":13.37,"week52High":14.6,"week52Low":7.56,"changeRate5Day":-0.001491,"changeRate20Day":0.193405,"changeRate60Day":0.039596,"changeRateWTD":0.035576,"changeRateMTD":0.168412,"changeRateQTD":0.172504,"changeRateYTD":0.5209,"amount":17212814,"eps":-0.091431,"ttmEps":-0.091431,"lyrPeRate":0,"pbRate":1.363291,"volumeRatio":0.952748,"roa":0.041669,"roe":-0.008873,"dividePrice":0.358965,"divideRate":0.026808,"floatMarketCap":8644066530.06,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"贝康医疗-B","changeRate":-0.02681,"change":-0.1,"latestPrice":3.63,"volume":156500,"market":"HK","high":3.7,"low":3.6,"preClose":3.73,"open":3.7,"turnoverRate":0.001892,"peRate":0,"amplitude":0.02681,"marketValue":992899380,"askSize":15000,"bidSize":47500,"askPrice":3.64,"bidPrice":3.63,"week52High":4.45,"week52Low":1.29,"changeRate5Day":0.086826,"changeRate20Day":0.247423,"changeRate60Day":0.315217,"changeRateWTD":-0.002747,"changeRateMTD":0.256055,"changeRateQTD":0.282686,"changeRateYTD":0.324818,"amount":569080,"eps":-0.9458,"ttmEps":-0.9458,"lyrPeRate":0,"pbRate":0.795861,"volumeRatio":0.473135,"roa":-0.093833,"roe":-0.186785,"dividePrice":0,"divideRate":0,"floatMarketCap":300251090.37,"shortable":0,"shares":273526000,"floatShares":82713799,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"锦欣生殖","changeRate":-0.056716,"change":-0.19,"latestPrice":3.16,"volume":67405000,"market":"HK","high":3.33,"low":3.14,"preClose":3.35,"open":3.33,"turnoverRate":0.024556,"peRate":27.416901,"amplitude":0.056716,"marketValue":8674200000,"askSize":222500,"bidSize":692500,"askPrice":3.17,"bidPrice":3.16,"week52High":4.64,"week52Low":2.07,"changeRate5Day":-0.065089,"changeRate20Day":-0.018634,"changeRate60Day":0.153285,"changeRateWTD":-0.018634,"changeRateMTD":-0.051051,"changeRateQTD":0.03268,"changeRateYTD":0.174721,"amount":216260665,"eps":0.115257,"ttmEps":0.109143,"lyrPeRate":27.416901,"pbRate":0.773527,"volumeRatio":3.161313,"roa":0.018474,"roe":0.026626,"dividePrice":0.058937,"divideRate":0.018651,"floatMarketCap":8674200000,"shortable":3,"shares":2745000000,"floatShares":2745000000,"impliedVol":0,"impliedVolPercentile":0}]}}}