港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

三胎概念

505.065

+13.1732.68%

涨家数：5

跌家数：3

平家数：2

市盈率：- -

高：505.065

开：491.785

低：487.912

收：491.891

成交量：6,629.06万

成交额：3.82亿

市值：1,816.72亿

流通市值：1,812.25亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国旺旺 HK 00151	5.43	+5.44%	+0.280	373.90万	1,932.81万	640.90亿
好孩子国际 HK 01086	1.22	+2.52%	+0.030	258.90万	311.79万	20.37亿
H&H国际控股 HK 01112	12.98	+2.37%	+0.300	150.80万	1,937.63万	83.85亿
中国飞鹤 HK 06186	4.42	+2.31%	+0.100	3,225.84万	1.40亿	395.10亿
蒙牛乳业 HK 02319	15.01	+0.94%	+0.140	1,115.22万	1.66亿	584.34亿
澳优 HK 01717	2.2	0.00%	0.000	0.00	0.00	39.12亿
爱帝宫 HK 00286	1.31	0.00%	0.000	0.00	0.00	2.52亿
锦欣生殖 HK 01951	2.47	-1.98%	-0.050	1,339.10万	3,317.24万	67.80亿
枫叶教育 HK 01317	0.385	-2.53%	-0.010	154.00万	60.01万	11.29亿
贝康医疗-B HK 02170	2.31	-2.94%	-0.070	11.30万	26.52万	6.32亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1597"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","market":"HK","secType":"PLATE","nameCN":"三胎概念","latestPrice":505.06454,"timestamp":1763366470295,"preClose":491.89136,"halted":0,"volume":66290623,"delay":0,"changeRate":0.026781,"floatShares":0,"shares":0,"eps":0,"marketStatus":"收市竞价","change":13.173187,"latestTime":"11-17 16:00:00","open":491.7849,"high":505.06454,"low":487.91245,"amount":381793150,"amplitude":0.03487,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1763367000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":1.434264,"peRate":28.482261,"turnoverRate":0.00192,"increases":5,"decrements":3,"flats":1,"marketCap":181671663552,"floatMarketCap":181225193488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","high":505.06454,"amplitude":0.03487,"preClose":491.89136,"low":487.91245,"pbRate":"1.434264","latestPrice":505.06454,"volume":66290623,"delay":0,"open":491.7849,"prevYearClose":520.06696,"prevWeekClose":491.891,"prevMonthClose":473.92,"prevQuarterClose":496.268,"fiveDayClose":494.871,"twentyDayClose":476.196,"sixtyDayClose":544.268,"secType":"PLATE","market":"HK","turnoverRate":0.00192,"peRate":28.482261,"marketCap":181671663552,"floatMarketCap":181225193488,"timestamp":1763366470295,"nameCN":"三胎概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1597\",,,,undefined,":{"bkCode":"BK1597","up":5,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00151","nameCN":"中国旺旺","changeRate":0.054369,"change":0.28,"latestPrice":5.43,"volume":3739000,"market":"HK","high":5.2,"low":5.11,"preClose":5.15,"open":5.2,"turnoverRate":0.000317,"peRate":13.5223,"amplitude":0.017476,"marketValue":64090290000,"askSize":855000,"bidSize":942000,"askPrice":5.43,"bidPrice":5.43,"week52High":5.97,"week52Low":4.217,"changeRate5Day":0.05848,"changeRate20Day":0.046243,"changeRate60Day":-0.024609,"changeRateWTD":0.054369,"changeRateMTD":0.081673,"changeRateQTD":0.026465,"changeRateYTD":0.225734,"amount":19328099,"eps":0.401559,"ttmEps":0.401541,"lyrPeRate":13.5223,"pbRate":3.301529,"volumeRatio":0.488675,"roa":0.124485,"roe":0.253443,"dividePrice":0.1591,"divideRate":0.0293,"floatMarketCap":64090290000,"shortable":3,"shares":11803000000,"floatShares":11803000000,"impliedVol":0.3016,"impliedVolPercentile":0.6423},{"symbol":"01086","nameCN":"好孩子国际","changeRate":0.02521,"change":0.03,"latestPrice":1.22,"volume":2589000,"market":"HK","high":1.23,"low":1.18,"preClose":1.19,"open":1.18,"turnoverRate":0.00155,"peRate":5.718786,"amplitude":0.042017,"marketValue":2037400000,"askSize":697000,"bidSize":10000,"askPrice":1.22,"bidPrice":1.22,"week52High":1.566,"week52Low":0.688,"changeRate5Day":0.06087,"changeRate20Day":-0.016129,"changeRate60Day":0.02521,"changeRateWTD":0.02521,"changeRateMTD":0.02521,"changeRateQTD":-0.046875,"changeRateYTD":0.454112,"amount":3117890,"eps":0.213332,"ttmEps":0.160427,"lyrPeRate":5.718786,"pbRate":0.338985,"volumeRatio":0.281906,"roa":0.020421,"roe":0.046897,"dividePrice":0.07,"divideRate":0.057377,"floatMarketCap":2037400000,"shortable":0,"shares":1670000000,"floatShares":1670000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H国际控股","changeRate":0.023659,"change":0.3,"latestPrice":12.98,"volume":1508000,"market":"HK","high":13.03,"low":12.57,"preClose":12.68,"open":12.57,"turnoverRate":0.002336,"peRate":0,"amplitude":0.036278,"marketValue":8385080000,"askSize":12000,"bidSize":6000,"askPrice":12.98,"bidPrice":12.98,"week52High":15.18,"week52Low":7.805,"changeRate5Day":0.014855,"changeRate20Day":-0.005364,"changeRate60Day":-0.009689,"changeRateWTD":0.023659,"changeRateMTD":0.072727,"changeRateQTD":-0.015175,"changeRateYTD":0.493843,"amount":19376292,"eps":-0.091632,"ttmEps":-0.493265,"lyrPeRate":0,"pbRate":1.275651,"volumeRatio":0.788758,"roa":0.041341,"roe":-0.046275,"dividePrice":0.244016,"divideRate":0.018799,"floatMarketCap":8379386374.92,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"中国飞鹤","changeRate":0.023148,"change":0.1,"latestPrice":4.42,"volume":32258374,"market":"HK","high":4.41,"low":4.25,"preClose":4.32,"open":4.3,"turnoverRate":0.003609,"peRate":10.242065,"amplitude":0.037037,"marketValue":39510380000,"askSize":1416000,"bidSize":614000,"askPrice":4.42,"bidPrice":4.42,"week52High":6.982,"week52Low":3.8,"changeRate5Day":-0.004505,"changeRate20Day":0.127551,"changeRate60Day":-0.002933,"changeRateWTD":0.023148,"changeRateMTD":0.06506,"changeRateQTD":0.105,"changeRateYTD":-0.142746,"amount":140124693,"eps":0.431554,"ttmEps":0.317252,"lyrPeRate":10.242065,"pbRate":1.410414,"volumeRatio":0.661989,"roa":0.070144,"roe":0.102411,"dividePrice":0.290042,"divideRate":0.06562,"floatMarketCap":39510380000,"shortable":3,"shares":8939000000,"floatShares":8939000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"蒙牛乳业","changeRate":0.009415,"change":0.14,"latestPrice":15.01,"volume":11152249,"market":"HK","high":14.94,"low":14.8,"preClose":14.87,"open":14.85,"turnoverRate":0.002865,"peRate":515.594522,"amplitude":0.009415,"marketValue":58433930000,"askSize":1166000,"bidSize":1138000,"askPrice":15.01,"bidPrice":15.01,"week52High":20.332,"week52Low":13.88,"changeRate5Day":0.000667,"changeRate20Day":0.065295,"changeRate60Day":-0.09958,"changeRateWTD":0.009415,"changeRateMTD":0.061528,"changeRateQTD":0.000667,"changeRateYTD":-0.117111,"amount":165808472,"eps":0.029112,"ttmEps":-0.082582,"lyrPeRate":515.594522,"pbRate":1.291818,"volumeRatio":0.33535,"roa":0.03773,"roe":-0.003095,"dividePrice":0.556754,"divideRate":0.037092,"floatMarketCap":58433930000,"shortable":3,"shares":3893000000,"floatShares":3893000000,"impliedVol":0.2933,"impliedVolPercentile":0.1626},{"symbol":"01717","nameCN":"澳优","changeRate":0,"change":0,"latestPrice":2.2,"volume":0,"market":"HK","high":2.2,"low":2.2,"preClose":2.2,"open":2.2,"turnoverRate":0,"peRate":15.171031,"amplitude":0,"marketValue":3911600000,"askSize":55000,"bidSize":4000,"askPrice":2.2,"bidPrice":2.16,"week52High":2.82,"week52Low":1.734,"changeRate5Day":0.032864,"changeRate20Day":-0.051724,"changeRate60Day":-0.147287,"changeRateWTD":0,"changeRateMTD":0.032864,"changeRateQTD":-0.169811,"changeRateYTD":0.214128,"amount":0,"eps":0.145013,"ttmEps":0.166572,"lyrPeRate":15.171031,"pbRate":0.583455,"volumeRatio":0,"roa":0.025426,"roe":0.046477,"dividePrice":0.06,"divideRate":0.027273,"floatMarketCap":3911600000.000001,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00286","nameCN":"爱帝宫","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"HK","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.229412,"amount":0,"eps":-1.631119,"ttmEps":-1.683573,"lyrPeRate":0,"pbRate":0.339647,"volumeRatio":0,"roa":-0.04564,"roe":-0.228657,"dividePrice":0,"divideRate":0,"floatMarketCap":251520000,"shortable":0,"shares":192000000,"floatShares":192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"锦欣生殖","changeRate":-0.019841,"change":-0.05,"latestPrice":2.47,"volume":13391000,"market":"HK","high":2.53,"low":2.46,"preClose":2.52,"open":2.51,"turnoverRate":0.004878,"peRate":21.383503,"amplitude":0.027778,"marketValue":6780150000,"askSize":200000,"bidSize":257500,"askPrice":2.47,"bidPrice":2.47,"week52High":3.79,"week52Low":2.33,"changeRate5Day":0,"changeRate20Day":-0.004032,"changeRate60Day":-0.237654,"changeRateWTD":-0.019841,"changeRateMTD":0.004065,"changeRateQTD":-0.136364,"changeRateYTD":-0.081784,"amount":33172424,"eps":0.11551,"ttmEps":-0.392893,"lyrPeRate":21.383503,"pbRate":0.67464,"volumeRatio":0.428088,"roa":0.011305,"roe":-0.098448,"dividePrice":0,"divideRate":0,"floatMarketCap":6780150000.000001,"shortable":3,"shares":2745000000,"floatShares":2745000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"枫叶教育","changeRate":-0.025316,"change":-0.01,"latestPrice":0.385,"volume":1540000,"market":"HK","high":0.395,"low":0.385,"preClose":0.395,"open":0.39,"turnoverRate":0.000525,"peRate":67.415709,"amplitude":0.025316,"marketValue":1128820000,"askSize":202000,"bidSize":478000,"askPrice":0.39,"bidPrice":0.385,"week52High":0.55,"week52Low":0.205,"changeRate5Day":-0.012821,"changeRate20Day":0,"changeRate60Day":-0.025316,"changeRateWTD":-0.025316,"changeRateMTD":0,"changeRateQTD":-0.072289,"changeRateYTD":0.425926,"amount":600090,"eps":0.005711,"ttmEps":0.064504,"lyrPeRate":67.415709,"pbRate":0.641056,"volumeRatio":1.34671,"roa":0.027593,"roe":0.114491,"dividePrice":0,"divideRate":0,"floatMarketCap":1128820000,"shortable":0,"shares":2932000000,"floatShares":2932000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"贝康医疗-B","changeRate":-0.029412,"change":-0.07,"latestPrice":2.31,"volume":113000,"market":"HK","high":2.38,"low":2.31,"preClose":2.38,"open":2.38,"turnoverRate":0.001366,"peRate":0,"amplitude":0.029412,"marketValue":631845060,"askSize":500,"bidSize":5500,"askPrice":2.31,"bidPrice":2.31,"week52High":4.45,"week52Low":2.31,"changeRate5Day":-0.049383,"changeRate20Day":-0.150735,"changeRate60Day":-0.324561,"changeRateWTD":-0.029412,"changeRateMTD":-0.097656,"changeRateQTD":-0.240132,"changeRateYTD":-0.156934,"amount":265190,"eps":-0.94787,"ttmEps":-0.954128,"lyrPeRate":0,"pbRate":0.559226,"volumeRatio":0.862177,"roa":-0.095454,"roe":-0.207253,"dividePrice":0,"divideRate":0,"floatMarketCap":191068958.85,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0}]}}}