港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

三胎概念

468.642

-5.429-1.15%

涨家数：2

跌家数：5

平家数：3

市盈率：- -

高：476.445

开：474.071

低：467.682

收：474.071

成交量：7,668.14万

成交额：5.40亿

市值：1,709.93亿

流通市值：1,705.80亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

好孩子国际 HK 01086	1.11	+4.72%	+0.050	739.20万	801.42万	18.57亿
贝康医疗-B HK 02170	2.13	+3.90%	+0.080	11.35万	24.25万	5.83亿
锦欣生殖 HK 01951	2.51	0.00%	0.000	1,659.89万	4,175.28万	68.90亿
枫叶教育 HK 01317	0.38	0.00%	0.000	146.80万	56.26万	10.99亿
爱帝宫 HK 00286	1.31	0.00%	0.000	0.00	0.00	2.52亿
H&H国际控股 HK 01112	13.68	-0.29%	-0.040	79.90万	1,095.08万	88.37亿
中国旺旺 HK 00151	4.67	-0.43%	-0.020	724.94万	3,384.87万	551.20亿
澳优 HK 01717	1.96	-0.51%	-0.010	11.30万	22.16万	34.85亿
中国飞鹤 HK 06186	3.96	-1.00%	-0.040	1,836.43万	7,336.45万	349.59亿
蒙牛乳业 HK 02319	14.97	-2.41%	-0.370	2,458.32万	3.71亿	580.69亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1597"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","market":"HK","secType":"PLATE","nameCN":"三胎概念","latestPrice":468.64185,"timestamp":1767946113258,"preClose":474.0706,"halted":0,"volume":76681362,"delay":0,"changeRate":-0.011451,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-5.428741,"latestTime":"01-09 16:00:00","open":474.0706,"high":476.4446,"low":467.68222,"amount":539804565,"amplitude":0.018483,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768181400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1767922200000,1767931200000],[1767934800000,1767945600000]],"pbRate":1.331345,"peRate":26.555075,"turnoverRate":0.002118,"increases":2,"decrements":5,"flats":2,"marketCap":170992595072,"floatMarketCap":170580159344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","high":476.4446,"amplitude":0.018483,"preClose":474.0706,"low":467.68222,"pbRate":"1.331345","latestPrice":468.64185,"volume":76681362,"delay":0,"open":474.0706,"prevYearClose":467.57907,"prevWeekClose":468.909,"prevMonthClose":467.579,"prevQuarterClose":467.579,"fiveDayClose":468.909,"twentyDayClose":473.185,"sixtyDayClose":489.136,"secType":"PLATE","market":"HK","turnoverRate":0.002118,"peRate":26.555075,"marketCap":170992595072,"floatMarketCap":170580159344,"timestamp":1767946113258,"nameCN":"三胎概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1597\",,,,undefined,":{"bkCode":"BK1597","up":2,"down":5,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01086","nameCN":"好孩子国际","changeRate":0.04717,"change":0.05,"latestPrice":1.11,"volume":7392000,"market":"HK","high":1.12,"low":1.06,"preClose":1.06,"open":1.07,"turnoverRate":0.004418,"peRate":5.203158,"amplitude":0.056604,"marketValue":1857030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.566,"week52Low":0.858,"changeRate5Day":-0.034783,"changeRate20Day":0.009091,"changeRate60Day":-0.139535,"changeRateWTD":-0.034783,"changeRateMTD":0.009091,"changeRateQTD":0.009091,"changeRateYTD":0.009091,"amount":8014234,"eps":0.213332,"ttmEps":0.160427,"lyrPeRate":5.203158,"pbRate":0.308974,"volumeRatio":1.088083,"roa":0.020421,"roe":0.046897,"dividePrice":0.07,"divideRate":0.063063,"floatMarketCap":1857030000,"shortable":0,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"贝康医疗-B","changeRate":0.039024,"change":0.08,"latestPrice":2.13,"volume":113500,"market":"HK","high":2.23,"low":2.1,"preClose":2.05,"open":2.11,"turnoverRate":0.001372,"peRate":0,"amplitude":0.063415,"marketValue":582610380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":1.81,"changeRate5Day":0.081218,"changeRate20Day":-0.004673,"changeRate60Day":-0.239286,"changeRateWTD":0.081218,"changeRateMTD":0.145161,"changeRateQTD":0.145161,"changeRateYTD":0.145161,"amount":242530,"eps":-0.968266,"ttmEps":-0.97466,"lyrPeRate":0,"pbRate":0.504787,"volumeRatio":0.527416,"roa":-0.095454,"roe":-0.207253,"dividePrice":0,"divideRate":0,"floatMarketCap":176180468.55,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"锦欣生殖","changeRate":0,"change":0,"latestPrice":2.51,"volume":16598892,"market":"HK","high":2.54,"low":2.49,"preClose":2.51,"open":2.49,"turnoverRate":0.006047,"peRate":21.272049,"amplitude":0.01992,"marketValue":6889950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.79,"week52Low":2.33,"changeRate5Day":0.045833,"changeRate20Day":0.045833,"changeRate60Day":-0.023346,"changeRateWTD":0.045833,"changeRateMTD":0.054622,"changeRateQTD":0.054622,"changeRateYTD":0.054622,"amount":41752790,"eps":0.117995,"ttmEps":-0.401347,"lyrPeRate":21.272049,"pbRate":0.671123,"volumeRatio":0.880583,"roa":0.011305,"roe":-0.098448,"dividePrice":0,"divideRate":0,"floatMarketCap":6889949999.999999,"shortable":3,"shares":2745000000,"floatShares":2745000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"枫叶教育","changeRate":0,"change":0,"latestPrice":0.38,"volume":1468000,"market":"HK","high":0.385,"low":0.38,"preClose":0.38,"open":0.385,"turnoverRate":0.000508,"peRate":3.228112,"amplitude":0.013158,"marketValue":1098580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.26,"changeRate5Day":-0.025641,"changeRate20Day":-0.012987,"changeRate60Day":-0.05,"changeRateWTD":-0.025641,"changeRateMTD":-0.025641,"changeRateQTD":-0.025641,"changeRateYTD":-0.025641,"amount":562590,"eps":0.117716,"ttmEps":0.117716,"lyrPeRate":3.228112,"pbRate":0.525694,"volumeRatio":2.02866,"roa":0.026756,"roe":0.180543,"dividePrice":0,"divideRate":0,"floatMarketCap":1098580000,"shortable":0,"shares":2891000000,"floatShares":2891000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00286","nameCN":"爱帝宫","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"HK","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.64,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.631119,"ttmEps":-1.004,"lyrPeRate":0,"pbRate":0.339647,"volumeRatio":0.021134,"roa":-0.04564,"roe":-0.228657,"dividePrice":0,"divideRate":0,"floatMarketCap":251520000,"shortable":0,"shares":192000000,"floatShares":192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H国际控股","changeRate":-0.002915,"change":-0.04,"latestPrice":13.68,"volume":798976,"market":"HK","high":13.92,"low":13.58,"preClose":13.72,"open":13.8,"turnoverRate":0.001238,"peRate":0,"amplitude":0.024781,"marketValue":8837280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.18,"week52Low":7.805,"changeRate5Day":0.041096,"changeRate20Day":0.002933,"changeRate60Day":0.042683,"changeRateWTD":0.041096,"changeRateMTD":0.042683,"changeRateQTD":0.042683,"changeRateYTD":0.042683,"amount":10950834,"eps":-0.093603,"ttmEps":-0.503879,"lyrPeRate":0,"pbRate":1.316124,"volumeRatio":0.604571,"roa":0.041341,"roe":-0.046275,"dividePrice":0.249267,"divideRate":0.018221,"floatMarketCap":8831279322.72,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"中国旺旺","changeRate":-0.004264,"change":-0.02,"latestPrice":4.67,"volume":7249442,"market":"HK","high":4.71,"low":4.62,"preClose":4.69,"open":4.69,"turnoverRate":0.000614,"peRate":11.384693,"amplitude":0.01919,"marketValue":55120010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.97,"week52Low":4.265,"changeRate5Day":-0.002137,"changeRate20Day":-0.04888,"changeRate60Day":-0.12218,"changeRateWTD":-0.002137,"changeRateMTD":0.006466,"changeRateQTD":0.006466,"changeRateYTD":0.006466,"amount":33848709,"eps":0.4102,"ttmEps":0.396462,"lyrPeRate":11.384693,"pbRate":2.765788,"volumeRatio":1.321298,"roa":0.119051,"roe":0.251748,"dividePrice":0.165406,"divideRate":0.035419,"floatMarketCap":55120010000,"shortable":3,"shares":11803000000,"floatShares":11803000000,"impliedVol":0.266,"impliedVolPercentile":0.0935},{"symbol":"01717","nameCN":"澳优","changeRate":-0.005076,"change":-0.01,"latestPrice":1.96,"volume":113000,"market":"HK","high":1.97,"low":1.96,"preClose":1.97,"open":1.97,"turnoverRate":0.000064,"peRate":13.23129,"amplitude":0.005076,"marketValue":3484880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":1.734,"changeRate5Day":-0.024876,"changeRate20Day":-0.096774,"changeRate60Day":-0.209677,"changeRateWTD":-0.024876,"changeRateMTD":-0.015075,"changeRateQTD":-0.015075,"changeRateYTD":-0.015075,"amount":221590,"eps":0.148134,"ttmEps":0.170157,"lyrPeRate":13.23129,"pbRate":0.508856,"volumeRatio":0.858663,"roa":0.025426,"roe":0.046477,"dividePrice":0.062999,"divideRate":0.032142,"floatMarketCap":3484880000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"中国飞鹤","changeRate":-0.01,"change":-0.04,"latestPrice":3.96,"volume":18364340,"market":"HK","high":4.05,"low":3.96,"preClose":4,"open":4.02,"turnoverRate":0.00208,"peRate":8.98285,"amplitude":0.0225,"marketValue":34958880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.982,"week52Low":3.8,"changeRate5Day":-0.01737,"changeRate20Day":-0.041162,"changeRate60Day":0.010204,"changeRateWTD":-0.01737,"changeRateMTD":-0.024631,"changeRateQTD":-0.024631,"changeRateYTD":-0.024631,"amount":73364510,"eps":0.44084,"ttmEps":0.324078,"lyrPeRate":8.98285,"pbRate":1.221649,"volumeRatio":0.85674,"roa":0.070144,"roe":0.102411,"dividePrice":0.296283,"divideRate":0.074819,"floatMarketCap":34958880000,"shortable":3,"shares":8828000000,"floatShares":8828000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"蒙牛乳业","changeRate":-0.02412,"change":-0.37,"latestPrice":14.97,"volume":24583212,"market":"HK","high":15.4,"low":14.92,"preClose":15.34,"open":15.38,"turnoverRate":0.006338,"peRate":503.388288,"amplitude":0.031291,"marketValue":58068630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.332,"week52Low":13.88,"changeRate5Day":0.002679,"changeRate20Day":0.049054,"changeRate60Day":0.016293,"changeRateWTD":0.002679,"changeRateMTD":0.004024,"changeRateQTD":0.004024,"changeRateYTD":0.004024,"amount":370846778,"eps":0.029738,"ttmEps":-0.084359,"lyrPeRate":503.388288,"pbRate":1.2567,"volumeRatio":1.216834,"roa":0.03773,"roe":-0.003095,"dividePrice":0.568735,"divideRate":0.037992,"floatMarketCap":58068630000,"shortable":3,"shares":3879000000,"floatShares":3879000000,"impliedVol":0.2779,"impliedVolPercentile":0.1992}]}}}