港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

三胎概念

562.040

-9.527-1.67%

涨家数：2

跌家数：6

平家数：2

市盈率：- -

高：573.657

开：571.673

低：547.317

收：571.567

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

锦欣生殖 HK 01951	2.95	+2.79%	+0.080	6,547.60万	1.92亿	80.98亿
澳优 HK 01717	1.96	+0.51%	+0.010	12.90万	25.09万	34.85亿
枫叶教育 HK 01317	0.35	0.00%	0.000	233.65万	82.33万	10.26亿
爱帝宫 HK 00286	1.31	0.00%	0.000	0.00	0.00	2.52亿
贝康医疗-B HK 02170	2.85	-0.70%	-0.020	2.30万	6.56万	7.80亿
中国旺旺 HK 00151	5.21	-1.14%	-0.060	459.92万	2,398.63万	614.94亿
蒙牛乳业 HK 02319	17.86	-1.76%	-0.320	1,886.79万	3.39亿	698.68亿
好孩子国际 HK 01086	1.17	-2.50%	-0.030	753.90万	882.83万	19.52亿
中国飞鹤 HK 06186	5.75	-2.71%	-0.160	3,076.13万	1.78亿	521.35亿
H&H国际控股 HK 01112	12.26	-3.31%	-0.420	997.50万	1.23亿	79.15亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1597"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","market":"HK","secType":"PLATE","nameCN":"三胎概念","latestPrice":562.0403,"timestamp":1749197315265,"preClose":571.5674,"halted":0,"volume":139706918,"delay":0,"changeRate":-0.016668,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-9.5271,"latestTime":"06-06 16:00:00","open":571.673,"high":573.6566,"low":547.31726,"amount":865422880,"amplitude":0.046083,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":1.668459,"peRate":22.668662,"turnoverRate":0.003605,"increases":3,"decrements":6,"flats":0,"marketCap":207385476224,"floatMarketCap":206841661424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","high":573.6566,"amplitude":0.046083,"preClose":571.5674,"low":547.31726,"pbRate":"1.668459","latestPrice":562.0403,"volume":139706918,"delay":0,"open":571.673,"prevYearClose":520.06696,"prevWeekClose":563.643,"prevMonthClose":563.643,"prevQuarterClose":565.181,"fiveDayClose":563.643,"twentyDayClose":567.693,"sixtyDayClose":556.718,"secType":"PLATE","market":"HK","turnoverRate":0.003605,"peRate":22.668662,"marketCap":207385476224,"floatMarketCap":206841661424,"timestamp":1749197315265,"nameCN":"三胎概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1597\",,,,undefined,":{"bkCode":"BK1597","up":2,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01951","nameCN":"锦欣生殖","changeRate":0.027875,"change":0.08,"latestPrice":2.95,"volume":65475968,"market":"HK","high":2.99,"low":2.86,"preClose":2.87,"open":2.89,"turnoverRate":0.023853,"peRate":25.593151,"amplitude":0.045296,"marketValue":8097750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.64,"week52Low":2.07,"changeRate5Day":0.049822,"changeRate20Day":-0.003378,"changeRate60Day":0.117424,"changeRateWTD":0.049822,"changeRateMTD":0.049822,"changeRateQTD":-0.019934,"changeRateYTD":0.096654,"amount":191841518,"eps":0.115265,"ttmEps":0.109151,"lyrPeRate":25.593151,"pbRate":0.722073,"volumeRatio":0,"roa":0.018474,"roe":0.026626,"dividePrice":0.058941,"divideRate":0.01998,"floatMarketCap":8097750000.000001,"shortable":3,"shares":2745000000,"floatShares":2745000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"澳优","changeRate":0.005128,"change":0.01,"latestPrice":1.96,"volume":129000,"market":"HK","high":1.96,"low":1.9,"preClose":1.95,"open":1.95,"turnoverRate":0.000073,"peRate":13.544667,"amplitude":0.030769,"marketValue":3484880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.645,"week52Low":1.734,"changeRate5Day":0.037586,"changeRate20Day":0.032122,"changeRate60Day":-0.036382,"changeRateWTD":0.037586,"changeRateMTD":0.037586,"changeRateQTD":0.006677,"changeRateYTD":0.081678,"amount":250900,"eps":0.144706,"ttmEps":0.144706,"lyrPeRate":13.544667,"pbRate":0.558013,"volumeRatio":0,"roa":0.02273,"roe":0.042868,"dividePrice":0.061541,"divideRate":0.031398,"floatMarketCap":3484880000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"枫叶教育","changeRate":0,"change":0,"latestPrice":0.35,"volume":2336544,"market":"HK","high":0.36,"low":0.35,"preClose":0.35,"open":0.36,"turnoverRate":0.000797,"peRate":61.416951,"amplitude":0.028571,"marketValue":1026200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.177,"changeRate5Day":0.014493,"changeRate20Day":-0.014085,"changeRate60Day":0.060606,"changeRateWTD":0.014493,"changeRateMTD":0.014493,"changeRateQTD":0.129032,"changeRateYTD":0.296296,"amount":823319,"eps":0.005699,"ttmEps":0.064367,"lyrPeRate":61.416951,"pbRate":0.584014,"volumeRatio":0,"roa":0.027593,"roe":0.114491,"dividePrice":0,"divideRate":0,"floatMarketCap":1026200000,"shortable":0,"shares":2932000000,"floatShares":2932000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00286","nameCN":"爱帝宫","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"HK","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.32,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.229412,"amount":0,"eps":-1.631119,"ttmEps":-1.683573,"lyrPeRate":0,"pbRate":0.339647,"volumeRatio":0,"roa":-0.04564,"roe":-0.228657,"dividePrice":0.00067,"divideRate":0.000511,"floatMarketCap":251520000,"shortable":0,"shares":192000000,"floatShares":192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"贝康医疗-B","changeRate":-0.006969,"change":-0.02,"latestPrice":2.85,"volume":23000,"market":"HK","high":2.86,"low":2.81,"preClose":2.87,"open":2.81,"turnoverRate":0.000278,"peRate":0,"amplitude":0.017422,"marketValue":779549100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":1.29,"changeRate5Day":-0.006969,"changeRate20Day":-0.037162,"changeRate60Day":-0.117647,"changeRateWTD":-0.006969,"changeRateMTD":-0.006969,"changeRateQTD":-0.190341,"changeRateYTD":0.040146,"amount":65635,"eps":-0.945864,"ttmEps":-0.945864,"lyrPeRate":0,"pbRate":0.624807,"volumeRatio":0,"roa":-0.093833,"roe":-0.186785,"dividePrice":0,"divideRate":0,"floatMarketCap":235734327.15,"shortable":0,"shares":273526000,"floatShares":82713799,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"中国旺旺","changeRate":-0.011385,"change":-0.06,"latestPrice":5.21,"volume":4599200,"market":"HK","high":5.3,"low":5.15,"preClose":5.27,"open":5.28,"turnoverRate":0.00039,"peRate":14.186005,"amplitude":0.028463,"marketValue":61493630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.77,"week52Low":3.896,"changeRate5Day":0.031683,"changeRate20Day":0.001923,"changeRate60Day":0.069815,"changeRateWTD":0.031683,"changeRateMTD":0.031683,"changeRateQTD":0.063265,"changeRateYTD":0.142544,"amount":23986318,"eps":0.367263,"ttmEps":0.380418,"lyrPeRate":14.186005,"pbRate":3.658125,"volumeRatio":0,"roa":0.122895,"roe":0.275826,"dividePrice":0.260081,"divideRate":0.04992,"floatMarketCap":61493630000,"shortable":3,"shares":11803000000,"floatShares":11803000000,"impliedVol":0.3097,"impliedVolPercentile":0.5755},{"symbol":"02319","nameCN":"蒙牛乳业","changeRate":-0.017602,"change":-0.32,"latestPrice":17.86,"volume":18867857,"market":"HK","high":18.3,"low":17.84,"preClose":18.18,"open":18.3,"turnoverRate":0.004823,"peRate":614.79297,"amplitude":0.025303,"marketValue":69868319982.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.55,"week52Low":11.82,"changeRate5Day":0.010181,"changeRate20Day":-0.043897,"changeRate60Day":-0.057022,"changeRateWTD":0.010181,"changeRateMTD":0.010181,"changeRateQTD":-0.069792,"changeRateYTD":0.017084,"amount":338604486,"eps":0.02905,"ttmEps":0.02905,"lyrPeRate":614.79297,"pbRate":1.540121,"volumeRatio":0,"roa":0.033682,"roe":0.004552,"dividePrice":0.555577,"divideRate":0.031107,"floatMarketCap":69868319982.14,"shortable":3,"shares":3911999999,"floatShares":3911999999,"impliedVol":0.2792,"impliedVolPercentile":0.0245},{"symbol":"01086","nameCN":"好孩子国际","changeRate":-0.025,"change":-0.03,"latestPrice":1.17,"volume":7539000,"market":"HK","high":1.24,"low":1.15,"preClose":1.2,"open":1.21,"turnoverRate":0.00452,"peRate":5.484409,"amplitude":0.075,"marketValue":1951596464.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.566,"week52Low":0.443,"changeRate5Day":0.008621,"changeRate20Day":-0.080911,"changeRate60Day":0.204943,"changeRateWTD":0.008621,"changeRateMTD":0.008621,"changeRateQTD":-0.094427,"changeRateYTD":0.394517,"amount":8828265,"eps":0.213332,"ttmEps":0.209999,"lyrPeRate":5.484409,"pbRate":0.337072,"volumeRatio":0,"roa":0.027728,"roe":0.062257,"dividePrice":0.07,"divideRate":0.059829,"floatMarketCap":1951596464.22,"shortable":0,"shares":1668031166,"floatShares":1668031166,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"中国飞鹤","changeRate":-0.027073,"change":-0.16,"latestPrice":5.75,"volume":30761349,"market":"HK","high":5.95,"low":5.75,"preClose":5.91,"open":5.95,"turnoverRate":0.003393,"peRate":13.352203,"amplitude":0.033841,"marketValue":52135250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.182,"week52Low":3.171,"changeRate5Day":-0.029863,"changeRate20Day":0.013394,"changeRate60Day":0.013394,"changeRateWTD":-0.029863,"changeRateMTD":-0.029863,"changeRateQTD":0.006476,"changeRateYTD":0.084087,"amount":178107979,"eps":0.430641,"ttmEps":0.425687,"lyrPeRate":13.352203,"pbRate":1.84183,"volumeRatio":0,"roa":0.082938,"roe":0.135988,"dividePrice":0.334783,"divideRate":0.058223,"floatMarketCap":52135250000,"shortable":3,"shares":9067000000,"floatShares":9067000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H国际控股","changeRate":-0.033123,"change":-0.42,"latestPrice":12.26,"volume":9975000,"market":"HK","high":12.86,"low":12.08,"preClose":12.68,"open":12.74,"turnoverRate":0.015452,"peRate":0,"amplitude":0.061514,"marketValue":7914582200.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.6,"week52Low":7.507,"changeRate5Day":-0.049612,"changeRate20Day":0.367846,"changeRate60Day":0.325262,"changeRateWTD":-0.049612,"changeRateMTD":-0.049612,"changeRateQTD":0.329574,"changeRateYTD":0.392549,"amount":122914460,"eps":-0.091438,"ttmEps":-0.091438,"lyrPeRate":0,"pbRate":1.247308,"volumeRatio":0,"roa":0.041669,"roe":-0.008873,"dividePrice":0.35899,"divideRate":0.029281,"floatMarketCap":7914582200.04,"shortable":3,"shares":645561354,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0}]}}}