港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

三胎概念

499.289

-2.367-0.47%

涨家数：2

跌家数：4

平家数：4

市盈率：- -

高：503.461

开：499.060

低：498.564

收：501.656

成交量：968.10万

成交额：9,094.79万

市值：1,819.24亿

流通市值：1,815.66亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

H&H国际控股 HK 01112	16.2	+1.50%	+0.240	14.35万	233.00万	104.65亿
好孩子国际 HK 01086	1.09	+0.93%	+0.010	141.60万	155.07万	18.24亿
贝康医疗-B HK 02170	1.84	0.00%	0.000	1,000.00	1,840.00	5.03亿
锦欣生殖 HK 01951	2.43	0.00%	0.000	61.05万	149.04万	66.70亿
枫叶教育 HK 01317	0.33	0.00%	0.000	15.60万	5.16万	9.54亿
爱帝宫 HK 00286	1.31	0.00%	0.000	0.00	0.00	2.52亿
中国旺旺 HK 00151	4.96	-0.40%	-0.020	168.64万	833.61万	585.43亿
中国飞鹤 HK 06186	3.9	-0.51%	-0.020	144.90万	567.53万	343.51亿
澳优 HK 01717	1.95	-0.51%	-0.010	1,000.00	1,950.00	34.67亿
蒙牛乳业 HK 02319	16.79	-0.94%	-0.160	421.07万	7,145.51万	651.28亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1597"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","market":"HK","secType":"PLATE","nameCN":"三胎概念","latestPrice":499.28857,"timestamp":1771554119408,"preClose":501.65576,"halted":0,"volume":9681016,"delay":0,"changeRate":-0.004719,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-2.367188,"latestTime":"02-20 10:22:42","open":499.06,"high":503.4607,"low":498.56366,"amount":90947868,"amplitude":0.009762,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1771560000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.405875,"peRate":28.026233,"turnoverRate":0.000282,"increases":2,"decrements":3,"flats":4,"marketCap":181923810240,"floatMarketCap":181565610288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","high":503.4607,"amplitude":0.009762,"preClose":501.65576,"low":498.56366,"pbRate":"1.405875","latestPrice":499.28857,"volume":9681016,"delay":0,"open":499.06,"prevYearClose":467.57907,"prevWeekClose":501.392,"prevMonthClose":484.565,"prevQuarterClose":467.579,"fiveDayClose":508.806,"twentyDayClose":478.253,"sixtyDayClose":489.674,"secType":"PLATE","market":"HK","turnoverRate":0.000282,"peRate":28.026233,"marketCap":181923810240,"floatMarketCap":181565610288,"timestamp":1771554119408,"nameCN":"三胎概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1597\",,,,undefined,":{"bkCode":"BK1597","up":2,"down":4,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01112","nameCN":"H&H国际控股","changeRate":0.015038,"change":0.24,"latestPrice":16.2,"volume":143500,"market":"HK","high":16.57,"low":16.1,"preClose":15.96,"open":16.1,"turnoverRate":0.000222,"peRate":0,"amplitude":0.029449,"marketValue":10465200000,"askSize":4500,"bidSize":2000,"askPrice":16.2,"bidPrice":16.11,"week52High":16.8,"week52Low":7.884,"changeRate5Day":0.011236,"changeRate20Day":0.153025,"changeRate60Day":0.148936,"changeRateWTD":0,"changeRateMTD":0.058824,"changeRateQTD":0.234756,"changeRateYTD":0.234756,"amount":2330019,"eps":-0.083772,"ttmEps":-0.494149,"lyrPeRate":0,"pbRate":1.537828,"volumeRatio":0.546682,"roa":0.041341,"roe":-0.046275,"dividePrice":0.2398,"divideRate":0.014802,"floatMarketCap":10458093934.8,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01086","nameCN":"好孩子国际","changeRate":0.009259,"change":0.01,"latestPrice":1.09,"volume":1416000,"market":"HK","high":1.11,"low":1.07,"preClose":1.08,"open":1.08,"turnoverRate":0.000846,"peRate":5.190501,"amplitude":0.037037,"marketValue":1823570000,"askSize":579000,"bidSize":251000,"askPrice":1.1,"bidPrice":1.08,"week52High":1.566,"week52Low":0.858,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.076271,"changeRateWTD":0.028302,"changeRateMTD":0.009259,"changeRateQTD":-0.009091,"changeRateYTD":-0.009091,"amount":1550700,"eps":0.209999,"ttmEps":0.160427,"lyrPeRate":5.190501,"pbRate":0.303407,"volumeRatio":5.754427,"roa":0.020421,"roe":0.046897,"dividePrice":0.07,"divideRate":0.06422,"floatMarketCap":1823570000,"shortable":0,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"贝康医疗-B","changeRate":0,"change":0,"latestPrice":1.84,"volume":1000,"market":"HK","high":1.84,"low":1.84,"preClose":1.84,"open":1.84,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":503287840,"askSize":28500,"bidSize":1000,"askPrice":1.85,"bidPrice":1.84,"week52High":4.45,"week52Low":1.81,"changeRate5Day":-0.05641,"changeRate20Day":-0.102439,"changeRate60Day":-0.152074,"changeRateWTD":-0.005405,"changeRateMTD":-0.046632,"changeRateQTD":-0.010753,"changeRateYTD":-0.010753,"amount":1840,"eps":-0.866568,"ttmEps":-0.955838,"lyrPeRate":0,"pbRate":0.430258,"volumeRatio":0.028712,"roa":-0.095454,"roe":-0.207253,"dividePrice":0,"divideRate":0,"floatMarketCap":152193456.4,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"锦欣生殖","changeRate":0,"change":0,"latestPrice":2.43,"volume":610500,"market":"HK","high":2.47,"low":2.42,"preClose":2.43,"open":2.43,"turnoverRate":0.000222,"peRate":21.458338,"amplitude":0.020576,"marketValue":6670350000,"askSize":218500,"bidSize":21000,"askPrice":2.44,"bidPrice":2.43,"week52High":3.79,"week52Low":2.33,"changeRate5Day":-0.028,"changeRate20Day":-0.047059,"changeRate60Day":0.008299,"changeRateWTD":-0.020161,"changeRateMTD":-0.004098,"changeRateQTD":0.021008,"changeRateYTD":0.021008,"amount":1490380,"eps":0.113243,"ttmEps":-0.40676,"lyrPeRate":21.458338,"pbRate":0.641087,"volumeRatio":0.299168,"roa":0.011305,"roe":-0.098448,"dividePrice":0,"divideRate":0,"floatMarketCap":6670350000,"shortable":3,"shares":2745000000,"floatShares":2745000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"枫叶教育","changeRate":0,"change":0,"latestPrice":0.33,"volume":156000,"market":"HK","high":0.335,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0.000054,"peRate":2.766056,"amplitude":0.015152,"marketValue":954030000,"askSize":18000,"bidSize":130000,"askPrice":0.335,"bidPrice":0.325,"week52High":0.55,"week52Low":0.26,"changeRate5Day":-0.083333,"changeRate20Day":-0.142857,"changeRate60Day":-0.142857,"changeRateWTD":-0.014925,"changeRateMTD":-0.043478,"changeRateQTD":-0.153846,"changeRateYTD":-0.153846,"amount":51560,"eps":0.119303,"ttmEps":0.119303,"lyrPeRate":2.766056,"pbRate":0.450449,"volumeRatio":1.498197,"roa":0.026756,"roe":0.180543,"dividePrice":0,"divideRate":0,"floatMarketCap":954030000,"shortable":0,"shares":2891000000,"floatShares":2891000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00286","nameCN":"爱帝宫","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"HK","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.43,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.631119,"ttmEps":-1.004,"lyrPeRate":0,"pbRate":0.339647,"volumeRatio":0,"roa":-0.04564,"roe":-0.228657,"dividePrice":0,"divideRate":0,"floatMarketCap":251520000,"shortable":0,"shares":192000000,"floatShares":192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"中国旺旺","changeRate":-0.004016,"change":-0.02,"latestPrice":4.96,"volume":1686360,"market":"HK","high":4.97,"low":4.88,"preClose":4.98,"open":4.88,"turnoverRate":0.000143,"peRate":11.930762,"amplitude":0.018072,"marketValue":58542880000,"askSize":159000,"bidSize":49000,"askPrice":4.96,"bidPrice":4.94,"week52High":5.97,"week52Low":4.392,"changeRate5Day":-0.002012,"changeRate20Day":0.068966,"changeRate60Day":-0.036893,"changeRateWTD":0,"changeRateMTD":0.050847,"changeRateQTD":0.068966,"changeRateYTD":0.068966,"amount":8336056,"eps":0.415732,"ttmEps":0.401809,"lyrPeRate":11.930762,"pbRate":2.898449,"volumeRatio":2.034083,"roa":0.119051,"roe":0.251748,"dividePrice":0.1592,"divideRate":0.032097,"floatMarketCap":58542880000,"shortable":3,"shares":11803000000,"floatShares":11803000000,"impliedVol":0.2848,"impliedVolPercentile":0.4593},{"symbol":"06186","nameCN":"中国飞鹤","changeRate":-0.005102,"change":-0.02,"latestPrice":3.9,"volume":1449000,"market":"HK","high":3.94,"low":3.89,"preClose":3.92,"open":3.91,"turnoverRate":0.000165,"peRate":10,"amplitude":0.012755,"marketValue":34351200000,"askSize":627000,"bidSize":39000,"askPrice":3.92,"bidPrice":3.9,"week52High":6.982,"week52Low":3.77,"changeRate5Day":-0.034653,"changeRate20Day":-0.017632,"changeRate60Day":-0.084507,"changeRateWTD":-0.010152,"changeRateMTD":0.005155,"changeRateQTD":-0.039409,"changeRateYTD":-0.039409,"amount":5675260,"eps":0.39,"ttmEps":0.328978,"lyrPeRate":10,"pbRate":1.18444,"volumeRatio":0.60015,"roa":0.070144,"roe":0.102411,"dividePrice":0.292,"divideRate":0.074872,"floatMarketCap":34351200000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"澳优","changeRate":-0.005102,"change":-0.01,"latestPrice":1.95,"volume":1000,"market":"HK","high":1.95,"low":1.95,"preClose":1.96,"open":1.95,"turnoverRate":0.000001,"peRate":14.708655,"amplitude":0,"marketValue":3467100000,"askSize":1000,"bidSize":1000,"askPrice":1.97,"bidPrice":1.95,"week52High":2.82,"week52Low":1.734,"changeRate5Day":-0.015152,"changeRate20Day":-0.034653,"changeRate60Day":-0.075829,"changeRateWTD":-0.005102,"changeRateMTD":-0.025,"changeRateQTD":-0.020101,"changeRateYTD":-0.020101,"amount":1950,"eps":0.132575,"ttmEps":0.166871,"lyrPeRate":14.708655,"pbRate":0.499523,"volumeRatio":0.120591,"roa":0.025426,"roe":0.046477,"dividePrice":0.06,"divideRate":0.030769,"floatMarketCap":3467100000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"蒙牛乳业","changeRate":-0.00944,"change":-0.16,"latestPrice":16.79,"volume":4210656,"market":"HK","high":17.11,"low":16.76,"preClose":16.95,"open":17,"turnoverRate":0.001086,"peRate":630.847281,"amplitude":0.020649,"marketValue":65128410000,"askSize":21000,"bidSize":12000,"askPrice":16.79,"bidPrice":16.78,"week52High":20.332,"week52Low":13.88,"changeRate5Day":-0.028356,"changeRate20Day":0.060644,"changeRate60Day":0.142177,"changeRateWTD":-0.004742,"changeRateMTD":0.030061,"changeRateQTD":0.12609,"changeRateYTD":0.12609,"amount":71455073,"eps":0.026615,"ttmEps":-0.08273,"lyrPeRate":630.847281,"pbRate":1.390729,"volumeRatio":1.299913,"roa":0.03773,"roe":-0.003095,"dividePrice":0.576405,"divideRate":0.03433,"floatMarketCap":65128410000,"shortable":3,"shares":3879000000,"floatShares":3879000000,"impliedVol":0.3595,"impliedVolPercentile":0.7195}]}}}