港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

三胎概念

475.560

-5.279-1.10%

涨家数：2

跌家数：5

平家数：3

市盈率：- -

高：482.754

开：480.644

低：473.946

收：480.839

成交量：9,213.84万

成交额：5.53亿

市值：1,736.69亿

流通市值：1,732.69亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

澳优 HK 01717	1.94	+1.04%	+0.020	21.60万	43.28万	34.49亿
好孩子国际 HK 01086	1.06	+0.95%	+0.010	76.20万	79.84万	17.73亿
蒙牛乳业 HK 02319	16.12	0.00%	0.000	2,170.72万	3.52亿	625.29亿
枫叶教育 HK 01317	0.295	0.00%	0.000	166.20万	48.96万	8.53亿
爱帝宫 HK 00286	1.31	0.00%	0.000	0.00	0.00	2.52亿
中国飞鹤 HK 06186	3.86	-1.28%	-0.050	836.41万	3,238.12万	339.99亿
中国旺旺 HK 00151	4.7	-1.88%	-0.090	695.50万	3,296.09万	554.74亿
H&H国际控股 HK 01112	13.3	-2.42%	-0.330	145.96万	1,962.17万	85.92亿
锦欣生殖 HK 01951	2.22	-3.90%	-0.090	5,084.50万	1.14亿	60.94亿
贝康医疗-B HK 02170	2.07	-4.17%	-0.090	16.75万	35.96万	5.66亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1597"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","market":"HK","secType":"PLATE","nameCN":"三胎概念","latestPrice":475.55966,"timestamp":1773389298786,"preClose":480.8391,"halted":0,"volume":92138418,"delay":0,"changeRate":-0.01098,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-5.279449,"latestTime":"03-13 16:00:00","open":480.64377,"high":482.7539,"low":473.94562,"amount":552928449,"amplitude":0.018319,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"pbRate":1.324307,"peRate":26.392812,"turnoverRate":0.002605,"increases":3,"decrements":5,"flats":1,"marketCap":173669371904,"floatMarketCap":173268539552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","high":482.7539,"amplitude":0.018319,"preClose":480.8391,"low":473.94562,"pbRate":"1.324307","latestPrice":475.55966,"volume":92138418,"delay":0,"open":480.64377,"prevYearClose":467.57907,"prevWeekClose":480.438,"prevMonthClose":486.702,"prevQuarterClose":467.579,"fiveDayClose":480.438,"twentyDayClose":508.806,"sixtyDayClose":470.52,"secType":"PLATE","market":"HK","turnoverRate":0.002605,"peRate":26.392812,"marketCap":173669371904,"floatMarketCap":173268539552,"timestamp":1773389298786,"nameCN":"三胎概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1597\",,,,undefined,":{"bkCode":"BK1597","up":2,"down":5,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01717","nameCN":"澳优","changeRate":0.010417,"change":0.02,"latestPrice":1.94,"volume":216000,"market":"HK","high":2.05,"low":1.94,"preClose":1.92,"open":1.95,"turnoverRate":0.000121,"peRate":14.633226,"amplitude":0.057292,"marketValue":3449320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":1.734,"changeRate5Day":0,"changeRate20Day":-0.020202,"changeRate60Day":-0.110092,"changeRateWTD":0,"changeRateMTD":-0.020202,"changeRateQTD":-0.025126,"changeRateYTD":-0.025126,"amount":432770,"eps":0.132575,"ttmEps":0.166871,"lyrPeRate":14.633226,"pbRate":0.496247,"volumeRatio":4.235294,"roa":0.025426,"roe":0.046477,"dividePrice":0.06,"divideRate":0.030928,"floatMarketCap":3449320000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01086","nameCN":"好孩子国际","changeRate":0.009524,"change":0.01,"latestPrice":1.06,"volume":762000,"market":"HK","high":1.06,"low":1.03,"preClose":1.05,"open":1.03,"turnoverRate":0.000455,"peRate":5.047643,"amplitude":0.028571,"marketValue":1773380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.566,"week52Low":0.858,"changeRate5Day":-0.009346,"changeRate20Day":-0.027523,"changeRate60Day":-0.045045,"changeRateWTD":-0.009346,"changeRateMTD":0,"changeRateQTD":-0.036364,"changeRateYTD":-0.036364,"amount":798400,"eps":0.209999,"ttmEps":0.160427,"lyrPeRate":5.047643,"pbRate":0.295057,"volumeRatio":0.457109,"roa":0.020421,"roe":0.046897,"dividePrice":0.07,"divideRate":0.066038,"floatMarketCap":1773380000,"shortable":0,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"蒙牛乳业","changeRate":0,"change":0,"latestPrice":16.12,"volume":21707221,"market":"HK","high":16.41,"low":16.09,"preClose":16.12,"open":16.16,"turnoverRate":0.005596,"peRate":605.673506,"amplitude":0.019851,"marketValue":62529480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.332,"week52Low":13.88,"changeRate5Day":-0.002475,"changeRate20Day":-0.06713,"changeRate60Day":0.132022,"changeRateWTD":-0.002475,"changeRateMTD":-0.003708,"changeRateQTD":0.081154,"changeRateYTD":0.081154,"amount":351509587,"eps":0.026615,"ttmEps":-0.08273,"lyrPeRate":605.673506,"pbRate":1.333314,"volumeRatio":0.510397,"roa":0.03773,"roe":-0.003095,"dividePrice":0.577235,"divideRate":0.035809,"floatMarketCap":62529480000.00001,"shortable":3,"shares":3879000000,"floatShares":3879000000,"impliedVol":0.365,"impliedVolPercentile":0.7561},{"symbol":"01317","nameCN":"枫叶教育","changeRate":0,"change":0,"latestPrice":0.295,"volume":1662000,"market":"HK","high":0.3,"low":0.29,"preClose":0.295,"open":0.295,"turnoverRate":0.000575,"peRate":2.469133,"amplitude":0.033898,"marketValue":852845000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.26,"changeRate5Day":-0.016667,"changeRate20Day":-0.180556,"changeRate60Day":-0.223684,"changeRateWTD":-0.016667,"changeRateMTD":-0.078125,"changeRateQTD":-0.24359,"changeRateYTD":-0.24359,"amount":489640,"eps":0.119475,"ttmEps":0.119475,"lyrPeRate":2.469133,"pbRate":0.402095,"volumeRatio":4.025188,"roa":0.026756,"roe":0.180543,"dividePrice":0,"divideRate":0,"floatMarketCap":852845000,"shortable":0,"shares":2891000000,"floatShares":2891000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00286","nameCN":"爱帝宫","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"HK","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.31,"week52Low":1.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.631119,"ttmEps":-1.004,"lyrPeRate":0,"pbRate":0.339647,"volumeRatio":0.021134,"roa":-0.04564,"roe":-0.228657,"dividePrice":0,"divideRate":0,"floatMarketCap":251520000,"shortable":0,"shares":192000000,"floatShares":192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"中国飞鹤","changeRate":-0.012788,"change":-0.05,"latestPrice":3.86,"volume":8364062,"market":"HK","high":3.93,"low":3.84,"preClose":3.91,"open":3.89,"turnoverRate":0.00095,"peRate":9.897436,"amplitude":0.023018,"marketValue":33998880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.982,"week52Low":3.64,"changeRate5Day":0.010471,"changeRate20Day":-0.044554,"changeRate60Day":-0.056235,"changeRateWTD":0.010471,"changeRateMTD":0.015789,"changeRateQTD":-0.049261,"changeRateYTD":-0.049261,"amount":32381178,"eps":0.39,"ttmEps":0.328978,"lyrPeRate":9.897436,"pbRate":1.170607,"volumeRatio":0.411886,"roa":0.070144,"roe":0.102411,"dividePrice":0.292,"divideRate":0.075648,"floatMarketCap":33998880000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"中国旺旺","changeRate":-0.018789,"change":-0.09,"latestPrice":4.7,"volume":6955000,"market":"HK","high":4.79,"low":4.66,"preClose":4.79,"open":4.66,"turnoverRate":0.000589,"peRate":12.802493,"amplitude":0.02714,"marketValue":55474100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.97,"week52Low":4.392,"changeRate5Day":-0.010526,"changeRate20Day":-0.054326,"changeRate60Day":-0.034908,"changeRateWTD":-0.010526,"changeRateMTD":-0.040816,"changeRateQTD":0.012931,"changeRateYTD":0.012931,"amount":32960850,"eps":0.367116,"ttmEps":0.387788,"lyrPeRate":12.802493,"pbRate":2.742567,"volumeRatio":1.485832,"roa":0.119051,"roe":0.251748,"dividePrice":0.1592,"divideRate":0.033872,"floatMarketCap":55474100000,"shortable":3,"shares":11803000000,"floatShares":11803000000,"impliedVol":0.2706,"impliedVolPercentile":0.2439},{"symbol":"01112","nameCN":"H&H国际控股","changeRate":-0.024211,"change":-0.33,"latestPrice":13.3,"volume":1459635,"market":"HK","high":13.63,"low":13.3,"preClose":13.63,"open":13.5,"turnoverRate":0.002261,"peRate":0,"amplitude":0.024211,"marketValue":8591800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.8,"week52Low":7.884,"changeRate5Day":-0.06272,"changeRate20Day":-0.169788,"changeRate60Day":-0.010417,"changeRateWTD":-0.06272,"changeRateMTD":-0.113333,"changeRateQTD":0.01372,"changeRateYTD":0.01372,"amount":19621692,"eps":-0.083772,"ttmEps":-0.494149,"lyrPeRate":0,"pbRate":1.260724,"volumeRatio":1.690396,"roa":0.041341,"roe":-0.046275,"dividePrice":0.2398,"divideRate":0.01803,"floatMarketCap":8585966008.200001,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"锦欣生殖","changeRate":-0.038961,"change":-0.09,"latestPrice":2.22,"volume":50845000,"market":"HK","high":2.31,"low":2.21,"preClose":2.31,"open":2.31,"turnoverRate":0.018523,"peRate":22.2,"amplitude":0.04329,"marketValue":6093900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.79,"week52Low":2.21,"changeRate5Day":-0.115538,"changeRate20Day":-0.112,"changeRate60Day":-0.08642,"changeRateWTD":-0.115538,"changeRateMTD":-0.112,"changeRateQTD":-0.067227,"changeRateYTD":-0.067227,"amount":114374767,"eps":0.1,"ttmEps":-0.393597,"lyrPeRate":22.2,"pbRate":0.584843,"volumeRatio":1.854804,"roa":0.011305,"roe":-0.098448,"dividePrice":0,"divideRate":0,"floatMarketCap":6093900000.000001,"shortable":3,"shares":2745000000,"floatShares":2745000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"贝康医疗-B","changeRate":-0.041667,"change":-0.09,"latestPrice":2.07,"volume":167500,"market":"HK","high":2.16,"low":2.06,"preClose":2.16,"open":2.16,"turnoverRate":0.002025,"peRate":0,"amplitude":0.046296,"marketValue":566198820,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":1.78,"changeRate5Day":0.101064,"changeRate20Day":0.061538,"changeRate60Day":-0.028169,"changeRateWTD":0.101064,"changeRateMTD":0.106952,"changeRateQTD":0.112903,"changeRateYTD":0.112903,"amount":359565,"eps":-0.866568,"ttmEps":-0.955838,"lyrPeRate":0,"pbRate":0.483344,"volumeRatio":0.926951,"roa":-0.095454,"roe":-0.207253,"dividePrice":0,"divideRate":0,"floatMarketCap":171217638.45,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0}]}}}