港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

三胎概念

479.238

0.000

涨家数：5

跌家数：1

平家数：4

市盈率：- -

高：479.238

开：479.238

低：479.238

收：479.238

成交量：- -

成交额：- -

市值：1,768.73亿

流通市值：1,764.74亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国旺旺 HK 00151	4.95	+2.06%	+0.100	0.00	0.00	584.25亿
H&H国际控股 HK 01112	13.7	+1.26%	+0.170	0.00	0.00	88.50亿
蒙牛乳业 HK 02319	14.99	+0.74%	+0.110	106.60万	1,583.04万	583.56亿
中国飞鹤 HK 06186	4.19	+0.72%	+0.030	0.00	0.00	370.02亿
锦欣生殖 HK 01951	2.54	+0.40%	+0.010	0.00	0.00	69.72亿
澳优 HK 01717	2.15	0.00%	0.000	0.00	0.00	38.23亿
枫叶教育 HK 01317	0.38	0.00%	0.000	0.00	0.00	10.99亿
好孩子国际 HK 01086	1.12	0.00%	0.000	0.00	0.00	18.72亿
爱帝宫 HK 00286	1.31	0.00%	0.000	0.00	0.00	2.52亿
贝康医疗-B HK 02170	2.06	-6.36%	-0.140	0.00	0.00	5.63亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1597"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","market":"HK","secType":"PLATE","nameCN":"三胎概念","latestPrice":479.23755,"timestamp":1765847842038,"preClose":479.23755,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"开市前","change":0,"latestTime":"12-16 09:17:22","open":479.23755,"high":479.23755,"low":479.23755,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765848600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1765848600000,1765857600000],[1765861200000,1765872000000]],"pbRate":1.376613,"peRate":27.472024,"turnoverRate":0.003419,"increases":5,"decrements":1,"flats":3,"marketCap":176873352192,"floatMarketCap":176474270304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","high":479.23755,"amplitude":0,"preClose":479.23755,"low":479.23755,"pbRate":"1.376613","latestPrice":479.23755,"volume":0,"delay":0,"open":479.23755,"prevYearClose":520.06696,"prevWeekClose":475.848,"prevMonthClose":475.454,"prevQuarterClose":496.268,"fiveDayClose":473.185,"twentyDayClose":490.885,"sixtyDayClose":518.96,"secType":"PLATE","market":"HK","turnoverRate":0.003419,"peRate":27.472024,"marketCap":176873352192,"floatMarketCap":176474270304,"timestamp":1765847842068,"nameCN":"三胎概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1597\",,,,undefined,":{"bkCode":"BK1597","up":5,"down":1,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00151","nameCN":"中国旺旺","changeRate":0.020619,"change":0.1,"latestPrice":4.95,"volume":0,"market":"HK","high":4.95,"low":4.95,"preClose":4.85,"open":4.95,"turnoverRate":0,"peRate":12.202315,"amplitude":0,"marketValue":58424850000,"askSize":35000,"bidSize":26000,"askPrice":4.95,"bidPrice":4.95,"week52High":5.97,"week52Low":4.217,"changeRate5Day":0.008147,"changeRate20Day":-0.040698,"changeRate60Day":-0.153846,"changeRateWTD":0.020619,"changeRateMTD":0.062232,"changeRateQTD":-0.064272,"changeRateYTD":0.117381,"amount":0,"eps":0.405661,"ttmEps":-0.966193,"lyrPeRate":12.202315,"pbRate":2.96442,"volumeRatio":0,"roa":0.119051,"roe":0.251748,"dividePrice":0.1591,"divideRate":0.032141,"floatMarketCap":58424850000,"shortable":3,"shares":11803000000,"floatShares":11803000000,"impliedVol":0.2677,"impliedVolPercentile":0.1016},{"symbol":"01112","nameCN":"H&H国际控股","changeRate":0.012565,"change":0.17,"latestPrice":13.7,"volume":0,"market":"HK","high":13.7,"low":13.7,"preClose":13.53,"open":13.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8850200000,"askSize":17000,"bidSize":2000,"askPrice":13.7,"bidPrice":13.7,"week52High":15.18,"week52Low":7.805,"changeRate5Day":0.004399,"changeRate20Day":0.041033,"changeRate60Day":-0.04795,"changeRateWTD":0.002928,"changeRateMTD":-0.061001,"changeRateQTD":0.039454,"changeRateYTD":0.576706,"amount":0,"eps":-0.092568,"ttmEps":-0.498303,"lyrPeRate":0,"pbRate":1.332797,"volumeRatio":0,"roa":0.041341,"roe":-0.046275,"dividePrice":0.246509,"divideRate":0.017993,"floatMarketCap":8844190549.8,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"蒙牛乳业","changeRate":0.007392,"change":0.11,"latestPrice":14.99,"volume":1066000,"market":"HK","high":14.99,"low":14.99,"preClose":14.88,"open":14.99,"turnoverRate":0.000274,"peRate":509.701063,"amplitude":0,"marketValue":58356070000,"askSize":38000,"bidSize":72000,"askPrice":14.99,"bidPrice":14.99,"week52High":20.332,"week52Low":13.88,"changeRate5Day":0.050456,"changeRate20Day":0.010108,"changeRate60Day":-0.006627,"changeRateWTD":0.024607,"changeRateMTD":-0.001332,"changeRateQTD":-0.000667,"changeRateYTD":-0.118287,"amount":15830419.8,"eps":0.029409,"ttmEps":-0.083426,"lyrPeRate":509.701063,"pbRate":1.277052,"volumeRatio":0,"roa":0.03773,"roe":-0.003095,"dividePrice":0.562442,"divideRate":0.037521,"floatMarketCap":58356070000,"shortable":3,"shares":3893000000,"floatShares":3893000000,"impliedVol":0.0706,"impliedVolPercentile":0.0041},{"symbol":"06186","nameCN":"中国飞鹤","changeRate":0.007212,"change":0.03,"latestPrice":4.19,"volume":0,"market":"HK","high":4.19,"low":4.19,"preClose":4.16,"open":4.19,"turnoverRate":0,"peRate":9.610933,"amplitude":0,"marketValue":37001980939.76,"askSize":8000,"bidSize":8000,"askPrice":4.18,"bidPrice":4.18,"week52High":6.982,"week52Low":3.8,"changeRate5Day":0.014528,"changeRate20Day":-0.02331,"changeRate60Day":0.029484,"changeRateWTD":0.01699,"changeRateMTD":0.012077,"changeRateQTD":0.0475,"changeRateYTD":-0.187355,"amount":0,"eps":0.435962,"ttmEps":0.320492,"lyrPeRate":9.610933,"pbRate":1.307515,"volumeRatio":0,"roa":0.070144,"roe":0.102411,"dividePrice":0.293004,"divideRate":0.069929,"floatMarketCap":37001980939.76,"shortable":3,"shares":8831021704,"floatShares":8831021704,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"锦欣生殖","changeRate":0.003953,"change":0.01,"latestPrice":2.54,"volume":0,"market":"HK","high":2.54,"low":2.54,"preClose":2.53,"open":2.54,"turnoverRate":0,"peRate":21.767168,"amplitude":0,"marketValue":6972300000,"askSize":33000,"bidSize":20500,"askPrice":2.54,"bidPrice":2.54,"week52High":3.79,"week52Low":2.33,"changeRate5Day":0.058333,"changeRate20Day":0.053942,"changeRate60Day":-0.089606,"changeRateWTD":0.011952,"changeRateMTD":0.062762,"changeRateQTD":-0.111888,"changeRateYTD":-0.055762,"amount":0,"eps":0.11669,"ttmEps":-0.396906,"lyrPeRate":21.767168,"pbRate":0.686744,"volumeRatio":0,"roa":0.011305,"roe":-0.098448,"dividePrice":0,"divideRate":0,"floatMarketCap":6972300000,"shortable":3,"shares":2745000000,"floatShares":2745000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"澳优","changeRate":0,"change":0,"latestPrice":2.15,"volume":0,"market":"HK","high":2.15,"low":2.15,"preClose":2.15,"open":2.15,"turnoverRate":0,"peRate":14.67632,"amplitude":0,"marketValue":3822700000,"askSize":52000,"bidSize":2000,"askPrice":2.25,"bidPrice":2.11,"week52High":2.82,"week52Low":1.734,"changeRate5Day":-0.009217,"changeRate20Day":-0.022727,"changeRate60Day":-0.156863,"changeRateWTD":-0.013761,"changeRateMTD":-0.035874,"changeRateQTD":-0.188679,"changeRateYTD":0.186534,"amount":0,"eps":0.146494,"ttmEps":0.168274,"lyrPeRate":14.67632,"pbRate":0.56443,"volumeRatio":0,"roa":0.025426,"roe":0.046477,"dividePrice":0.06,"divideRate":0.027907,"floatMarketCap":3822700000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"枫叶教育","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"HK","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":3.264233,"amplitude":0,"marketValue":1098580000,"askSize":376000,"bidSize":3826000,"askPrice":0.385,"bidPrice":0.38,"week52High":0.55,"week52Low":0.25,"changeRate5Day":-0.012987,"changeRate20Day":0.013333,"changeRate60Day":-0.126437,"changeRateWTD":0,"changeRateMTD":-0.025641,"changeRateQTD":-0.084337,"changeRateYTD":0.407407,"amount":0,"eps":0.116413,"ttmEps":0.116413,"lyrPeRate":3.264233,"pbRate":0.531576,"volumeRatio":0,"roa":0.026756,"roe":0.180543,"dividePrice":0,"divideRate":0,"floatMarketCap":1098580000,"shortable":0,"shares":2891000000,"floatShares":2891000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01086","nameCN":"好孩子国际","changeRate":0,"change":0,"latestPrice":1.12,"volume":0,"market":"HK","high":1.12,"low":1.12,"preClose":1.12,"open":1.12,"turnoverRate":0,"peRate":5.250033,"amplitude":0,"marketValue":1871520000,"askSize":47000,"bidSize":199000,"askPrice":1.13,"bidPrice":1.11,"week52High":1.566,"week52Low":0.773,"changeRate5Day":0.018182,"changeRate20Day":-0.042735,"changeRate60Day":-0.216783,"changeRateWTD":-0.00885,"changeRateMTD":-0.034483,"changeRateQTD":-0.125,"changeRateYTD":0.334923,"amount":0,"eps":0.213332,"ttmEps":0.160427,"lyrPeRate":5.250033,"pbRate":0.311385,"volumeRatio":0,"roa":0.020421,"roe":0.046897,"dividePrice":0.07,"divideRate":0.0625,"floatMarketCap":1871520000,"shortable":0,"shares":1671000000,"floatShares":1671000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00286","nameCN":"爱帝宫","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"HK","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.81,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.229412,"amount":0,"eps":-1.631119,"ttmEps":-1.683573,"lyrPeRate":0,"pbRate":0.339647,"volumeRatio":0,"roa":-0.04564,"roe":-0.228657,"dividePrice":0,"divideRate":0,"floatMarketCap":251520000,"shortable":0,"shares":192000000,"floatShares":192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"贝康医疗-B","changeRate":-0.063636,"change":-0.14,"latestPrice":2.06,"volume":0,"market":"HK","high":2.06,"low":2.06,"preClose":2.2,"open":2.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":563463560,"askSize":500,"bidSize":44000,"askPrice":2.06,"bidPrice":2.06,"week52High":4.45,"week52Low":2,"changeRate5Day":-0.037383,"changeRate20Day":-0.067873,"changeRate60Day":-0.335484,"changeRateWTD":-0.032864,"changeRateMTD":-0.04186,"changeRateQTD":-0.322368,"changeRateYTD":-0.248175,"amount":0,"eps":-0.957552,"ttmEps":-0.963875,"lyrPeRate":0,"pbRate":0.493661,"volumeRatio":0,"roa":-0.095454,"roe":-0.207253,"dividePrice":0,"divideRate":0,"floatMarketCap":170390500.1,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0}]}}}