港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

三胎概念

498.004

-3.651-0.73%

涨家数：3

跌家数：5

平家数：2

市盈率：- -

高：503.895

开：499.060

低：497.052

收：501.656

成交量：3,579.65万

成交额：3.76亿

市值：1,814.88亿

流通市值：1,811.36亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

枫叶教育 HK 01317	0.34	+3.03%	+0.010	55.40万	18.42万	9.83亿
澳优 HK 01717	2	+2.04%	+0.040	3.40万	6.78万	35.56亿
锦欣生殖 HK 01951	2.47	+1.65%	+0.040	305.70万	750.61万	67.80亿
好孩子国际 HK 01086	1.08	0.00%	0.000	157.70万	172.58万	18.07亿
爱帝宫 HK 00286	1.31	0.00%	0.000	0.00	0.00	2.52亿
H&H国际控股 HK 01112	15.95	-0.06%	-0.010	62.20万	998.57万	103.04亿
中国飞鹤 HK 06186	3.91	-0.26%	-0.010	454.72万	1,780.84万	344.39亿
中国旺旺 HK 00151	4.95	-0.60%	-0.030	717.28万	3,548.33万	584.25亿
贝康医疗-B HK 02170	1.81	-1.63%	-0.030	16.05万	29.35万	4.95亿
蒙牛乳业 HK 02319	16.67	-1.65%	-0.280	1,807.21万	3.03亿	646.63亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1597"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","market":"HK","secType":"PLATE","nameCN":"三胎概念","latestPrice":498.00443,"timestamp":1771574916238,"preClose":501.65576,"halted":0,"volume":35796517,"delay":0,"changeRate":-0.007279,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-3.651337,"latestTime":"02-20 16:00:00","open":499.06,"high":503.8954,"low":497.0517,"amount":376438784,"amplitude":0.013642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.405875,"peRate":28.026233,"turnoverRate":0.000949,"increases":3,"decrements":4,"flats":2,"marketCap":181488168416,"floatMarketCap":181135837216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","high":503.8954,"amplitude":0.013642,"preClose":501.65576,"low":497.0517,"pbRate":"1.405875","latestPrice":498.00443,"volume":35796517,"delay":0,"open":499.06,"prevYearClose":467.57907,"prevWeekClose":501.392,"prevMonthClose":484.565,"prevQuarterClose":467.579,"fiveDayClose":508.806,"twentyDayClose":478.253,"sixtyDayClose":489.674,"secType":"PLATE","market":"HK","turnoverRate":0.000949,"peRate":28.026233,"marketCap":181488168416,"floatMarketCap":181135837216,"timestamp":1771574916238,"nameCN":"三胎概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1597\",,,,undefined,":{"bkCode":"BK1597","up":3,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01317","nameCN":"枫叶教育","changeRate":0.030303,"change":0.01,"latestPrice":0.34,"volume":554000,"market":"HK","high":0.34,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0.000192,"peRate":2.851122,"amplitude":0.030303,"marketValue":982940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.26,"changeRate5Day":-0.055556,"changeRate20Day":-0.116883,"changeRate60Day":-0.116883,"changeRateWTD":0.014925,"changeRateMTD":-0.014493,"changeRateQTD":-0.128205,"changeRateYTD":-0.128205,"amount":184240,"eps":0.119251,"ttmEps":0.119251,"lyrPeRate":2.851122,"pbRate":0.464302,"volumeRatio":0.723045,"roa":0.026756,"roe":0.180543,"dividePrice":0,"divideRate":0,"floatMarketCap":982940000,"shortable":0,"shares":2891000000,"floatShares":2891000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"澳优","changeRate":0.020408,"change":0.04,"latestPrice":2,"volume":34000,"market":"HK","high":2,"low":1.95,"preClose":1.96,"open":1.95,"turnoverRate":0.000019,"peRate":15.0858,"amplitude":0.02551,"marketValue":3556000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":1.734,"changeRate5Day":0.010101,"changeRate20Day":-0.009901,"changeRate60Day":-0.052133,"changeRateWTD":0.020408,"changeRateMTD":0,"changeRateQTD":0.005025,"changeRateYTD":0.005025,"amount":67810,"eps":0.132575,"ttmEps":0.166871,"lyrPeRate":15.0858,"pbRate":0.512555,"volumeRatio":0.557191,"roa":0.025426,"roe":0.046477,"dividePrice":0.06,"divideRate":0.03,"floatMarketCap":3556000000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"锦欣生殖","changeRate":0.016461,"change":0.04,"latestPrice":2.47,"volume":3057000,"market":"HK","high":2.48,"low":2.42,"preClose":2.43,"open":2.43,"turnoverRate":0.001114,"peRate":21.821101,"amplitude":0.024691,"marketValue":6780150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.79,"week52Low":2.33,"changeRate5Day":-0.012,"changeRate20Day":-0.031373,"changeRate60Day":0.024896,"changeRateWTD":-0.004032,"changeRateMTD":0.012295,"changeRateQTD":0.037815,"changeRateYTD":0.037815,"amount":7506110,"eps":0.113193,"ttmEps":-0.406582,"lyrPeRate":21.821101,"pbRate":0.651925,"volumeRatio":0.20358,"roa":0.011305,"roe":-0.098448,"dividePrice":0,"divideRate":0,"floatMarketCap":6780150000.000001,"shortable":3,"shares":2745000000,"floatShares":2745000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01086","nameCN":"好孩子国际","changeRate":0,"change":0,"latestPrice":1.08,"volume":1577000,"market":"HK","high":1.11,"low":1.07,"preClose":1.08,"open":1.08,"turnoverRate":0.000943,"peRate":5.142882,"amplitude":0.037037,"marketValue":1806840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.566,"week52Low":0.858,"changeRate5Day":-0.009174,"changeRate20Day":-0.009174,"changeRate60Day":-0.084746,"changeRateWTD":0.018868,"changeRateMTD":0,"changeRateQTD":-0.018182,"changeRateYTD":-0.018182,"amount":1725830,"eps":0.209999,"ttmEps":0.160427,"lyrPeRate":5.142882,"pbRate":0.300624,"volumeRatio":0.870927,"roa":0.020421,"roe":0.046897,"dividePrice":0.07,"divideRate":0.064815,"floatMarketCap":1806840000,"shortable":0,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00286","nameCN":"爱帝宫","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"HK","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.43,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.631119,"ttmEps":-1.004,"lyrPeRate":0,"pbRate":0.339647,"volumeRatio":0,"roa":-0.04564,"roe":-0.228657,"dividePrice":0,"divideRate":0,"floatMarketCap":251520000,"shortable":0,"shares":192000000,"floatShares":192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H国际控股","changeRate":-0.000627,"change":-0.01,"latestPrice":15.95,"volume":622000,"market":"HK","high":16.57,"low":15.86,"preClose":15.96,"open":16.1,"turnoverRate":0.000964,"peRate":0,"amplitude":0.044486,"marketValue":10303700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.8,"week52Low":7.884,"changeRate5Day":-0.00437,"changeRate20Day":0.135231,"changeRate60Day":0.131206,"changeRateWTD":-0.015432,"changeRateMTD":0.042484,"changeRateQTD":0.215701,"changeRateYTD":0.215701,"amount":9985672,"eps":-0.083772,"ttmEps":-0.494149,"lyrPeRate":0,"pbRate":1.514759,"volumeRatio":0.322021,"roa":0.041341,"roe":-0.046275,"dividePrice":0.2398,"divideRate":0.015034,"floatMarketCap":10296703596.3,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"中国飞鹤","changeRate":-0.002551,"change":-0.01,"latestPrice":3.91,"volume":4547168,"market":"HK","high":3.94,"low":3.89,"preClose":3.92,"open":3.91,"turnoverRate":0.000516,"peRate":10.025641,"amplitude":0.012755,"marketValue":34439280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.982,"week52Low":3.77,"changeRate5Day":-0.032178,"changeRate20Day":-0.015113,"changeRate60Day":-0.08216,"changeRateWTD":-0.007614,"changeRateMTD":0.007732,"changeRateQTD":-0.036946,"changeRateYTD":-0.036946,"amount":17808358,"eps":0.39,"ttmEps":0.328978,"lyrPeRate":10.025641,"pbRate":1.187996,"volumeRatio":0.255943,"roa":0.070144,"roe":0.102411,"dividePrice":0.292,"divideRate":0.07468,"floatMarketCap":34439280000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"中国旺旺","changeRate":-0.006024,"change":-0.03,"latestPrice":4.95,"volume":7172760,"market":"HK","high":4.97,"low":4.88,"preClose":4.98,"open":4.88,"turnoverRate":0.000608,"peRate":11.911915,"amplitude":0.018072,"marketValue":58424850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.97,"week52Low":4.392,"changeRate5Day":-0.004024,"changeRate20Day":0.06681,"changeRate60Day":-0.038835,"changeRateWTD":-0.002016,"changeRateMTD":0.048729,"changeRateQTD":0.06681,"changeRateYTD":0.06681,"amount":35483255,"eps":0.41555,"ttmEps":0.401633,"lyrPeRate":11.911915,"pbRate":2.89387,"volumeRatio":1.175753,"roa":0.119051,"roe":0.251748,"dividePrice":0.1592,"divideRate":0.032162,"floatMarketCap":58424850000,"shortable":3,"shares":11803000000,"floatShares":11803000000,"impliedVol":0.2704,"impliedVolPercentile":0.2154},{"symbol":"02170","nameCN":"贝康医疗-B","changeRate":-0.016304,"change":-0.03,"latestPrice":1.81,"volume":160500,"market":"HK","high":1.84,"low":1.81,"preClose":1.84,"open":1.84,"turnoverRate":0.00194,"peRate":0,"amplitude":0.016304,"marketValue":495082060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":1.81,"changeRate5Day":-0.071795,"changeRate20Day":-0.117073,"changeRate60Day":-0.165899,"changeRateWTD":-0.021622,"changeRateMTD":-0.062176,"changeRateQTD":-0.026882,"changeRateYTD":-0.026882,"amount":293455,"eps":-0.866568,"ttmEps":-0.955838,"lyrPeRate":0,"pbRate":0.423428,"volumeRatio":0.626254,"roa":-0.095454,"roe":-0.207253,"dividePrice":0,"divideRate":0,"floatMarketCap":149712041.35,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"蒙牛乳业","changeRate":-0.016519,"change":-0.28,"latestPrice":16.67,"volume":18072089,"market":"HK","high":17.11,"low":16.65,"preClose":16.95,"open":17,"turnoverRate":0.004659,"peRate":626.338545,"amplitude":0.027139,"marketValue":64662930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.332,"week52Low":13.88,"changeRate5Day":-0.035301,"changeRate20Day":0.053064,"changeRate60Day":0.134014,"changeRateWTD":-0.011855,"changeRateMTD":0.022699,"changeRateQTD":0.118042,"changeRateYTD":0.118042,"amount":303384054,"eps":0.026615,"ttmEps":-0.08273,"lyrPeRate":626.338545,"pbRate":1.381394,"volumeRatio":0.7582,"roa":0.03773,"roe":-0.003095,"dividePrice":0.576153,"divideRate":0.034562,"floatMarketCap":64662930000.00001,"shortable":3,"shares":3879000000,"floatShares":3879000000,"impliedVol":0.3672,"impliedVolPercentile":0.7358}]}}}