港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

三胎概念

460.474

-3.622-0.78%

涨家数：2

跌家数：5

平家数：3

市盈率：- -

高：464.922

开：463.350

低：455.762

收：464.097

成交量：6,220.41万

成交额：5.01亿

市值：1,680.51亿

流通市值：1,676.67亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

枫叶教育 HK 01317	0.265	+3.92%	+0.010	29.00万	7.40万	7.66亿
H&H国际控股 HK 01112	13.5	+2.82%	+0.370	630.92万	8,493.02万	87.21亿
贝康医疗-B HK 02170	1.98	0.00%	0.000	9.25万	18.44万	5.42亿
澳优 HK 01717	1.75	0.00%	0.000	48.90万	85.08万	31.12亿
爱帝宫 HK 00286	1.31	0.00%	0.000	0.00	0.00	2.52亿
中国旺旺 HK 00151	4.49	-0.22%	-0.010	378.30万	1,695.27万	529.91亿
好孩子国际 HK 01086	1	-0.99%	-0.010	174.10万	175.53万	16.73亿
蒙牛乳业 HK 02319	16.53	-1.08%	-0.180	1,867.71万	3.09亿	641.20亿
中国飞鹤 HK 06186	3.34	-2.05%	-0.070	1,453.18万	4,865.77万	294.19亿
锦欣生殖 HK 01951	2.36	-2.07%	-0.050	1,629.05万	3,858.51万	63.84亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1597"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","market":"HK","secType":"PLATE","nameCN":"三胎概念","latestPrice":460.47446,"timestamp":1776413292136,"preClose":464.09674,"halted":0,"volume":62204107,"delay":0,"changeRate":-0.007805,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-3.622284,"latestTime":"04-17 16:00:00","open":463.34985,"high":464.9216,"low":455.76202,"amount":501254056,"amplitude":0.019736,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":1.308154,"peRate":20.55126,"turnoverRate":0.001685,"increases":3,"decrements":4,"flats":2,"marketCap":168050692160,"floatMarketCap":167666961232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","high":464.9216,"amplitude":0.019736,"preClose":464.09674,"low":455.76202,"pbRate":"1.308154","latestPrice":460.47446,"volume":62204107,"delay":0,"open":463.34985,"prevYearClose":467.57907,"prevWeekClose":470.419,"prevMonthClose":472.553,"prevQuarterClose":472.553,"fiveDayClose":470.419,"twentyDayClose":485.292,"sixtyDayClose":474.757,"secType":"PLATE","market":"HK","turnoverRate":0.001685,"peRate":20.55126,"marketCap":168050692160,"floatMarketCap":167666961232,"timestamp":1776413292136,"nameCN":"三胎概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1597\",,,,undefined,":{"bkCode":"BK1597","up":2,"down":5,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01317","nameCN":"枫叶教育","changeRate":0.039216,"change":0.01,"latestPrice":0.265,"volume":290000,"market":"HK","high":0.265,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0.0001,"peRate":2.192112,"amplitude":0.039216,"marketValue":766115000,"askSize":528000,"bidSize":8000,"askPrice":0.265,"bidPrice":0.255,"week52High":0.55,"week52Low":0.241,"changeRate5Day":0.039216,"changeRate20Day":-0.086207,"changeRate60Day":-0.311688,"changeRateWTD":0.039216,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.320513,"amount":73990,"eps":0.120888,"ttmEps":0.120888,"lyrPeRate":2.192112,"pbRate":0.356983,"volumeRatio":0.724276,"roa":0.026756,"roe":0.180543,"dividePrice":0,"divideRate":0,"floatMarketCap":766115000,"shortable":0,"shares":2891000000,"floatShares":2891000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H国际控股","changeRate":0.02818,"change":0.37,"latestPrice":13.5,"volume":6309200,"market":"HK","high":13.7,"low":12.99,"preClose":13.13,"open":13.2,"turnoverRate":0.009773,"peRate":38.492373,"amplitude":0.054075,"marketValue":8721000000,"askSize":63500,"bidSize":4500,"askPrice":13.55,"bidPrice":13.5,"week52High":16.8,"week52Low":8.326,"changeRate5Day":0.112026,"changeRate20Day":-0.021739,"changeRate60Day":-0.005891,"changeRateWTD":0.112026,"changeRateMTD":0.128763,"changeRateQTD":0.128763,"changeRateYTD":0.028963,"amount":84930220,"eps":0.350719,"ttmEps":0.350719,"lyrPeRate":38.492373,"pbRate":1.268635,"volumeRatio":2.630124,"roa":0.050989,"roe":0.033232,"dividePrice":0.3609,"divideRate":0.026733,"floatMarketCap":8715078279,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"贝康医疗-B","changeRate":0,"change":0,"latestPrice":1.98,"volume":92500,"market":"HK","high":2,"low":1.98,"preClose":1.98,"open":2,"turnoverRate":0.001118,"peRate":0,"amplitude":0.010101,"marketValue":541581480,"askSize":16500,"bidSize":50000,"askPrice":2.06,"bidPrice":1.96,"week52High":4.36,"week52Low":1.78,"changeRate5Day":-0.024631,"changeRate20Day":-0.034146,"changeRate60Day":-0.066038,"changeRateWTD":-0.024631,"changeRateMTD":0.020619,"changeRateQTD":0.020619,"changeRateYTD":0.064516,"amount":184380,"eps":-0.937414,"ttmEps":-0.937414,"lyrPeRate":0,"pbRate":0.504972,"volumeRatio":1.094675,"roa":-0.080553,"roe":-0.215224,"dividePrice":0,"divideRate":0,"floatMarketCap":163773393.3,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"澳优","changeRate":0,"change":0,"latestPrice":1.75,"volume":489000,"market":"HK","high":1.75,"low":1.71,"preClose":1.75,"open":1.75,"turnoverRate":0.000275,"peRate":15.281541,"amplitude":0.022857,"marketValue":3111500000,"askSize":5000,"bidSize":10000,"askPrice":1.97,"bidPrice":1.75,"week52High":2.82,"week52Low":1.65,"changeRate5Day":0,"changeRate20Day":-0.116162,"changeRate60Day":-0.129353,"changeRateWTD":0,"changeRateMTD":-0.043716,"changeRateQTD":-0.043716,"changeRateYTD":-0.120603,"amount":850780,"eps":0.114517,"ttmEps":0.114517,"lyrPeRate":15.281541,"pbRate":0.449935,"volumeRatio":8.049985,"roa":0.009907,"roe":0.031859,"dividePrice":0.06,"divideRate":0.034286,"floatMarketCap":3111500000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00286","nameCN":"爱帝宫","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"HK","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.31,"week52Low":1.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.631119,"ttmEps":-1.004,"lyrPeRate":0,"pbRate":0.339647,"volumeRatio":0,"roa":-0.04564,"roe":-0.228657,"dividePrice":0,"divideRate":0,"floatMarketCap":251520000,"shortable":0,"shares":192000000,"floatShares":192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"中国旺旺","changeRate":-0.002222,"change":-0.01,"latestPrice":4.49,"volume":3782992,"market":"HK","high":4.54,"low":4.44,"preClose":4.5,"open":4.5,"turnoverRate":0.000321,"peRate":10.658661,"amplitude":0.022222,"marketValue":52990980000,"askSize":80000,"bidSize":117000,"askPrice":4.49,"bidPrice":4.47,"week52High":5.97,"week52Low":4.37,"changeRate5Day":-0.036481,"changeRate20Day":-0.05074,"changeRate60Day":-0.044681,"changeRateWTD":-0.036481,"changeRateMTD":-0.02603,"changeRateQTD":-0.02603,"changeRateYTD":-0.032328,"amount":16952714,"eps":0.421254,"ttmEps":0.407146,"lyrPeRate":10.658661,"pbRate":2.589187,"volumeRatio":0.562005,"roa":0.119051,"roe":0.251748,"dividePrice":0.1592,"divideRate":0.035457,"floatMarketCap":52990980000,"shortable":3,"shares":11802000000,"floatShares":11802000000,"impliedVol":0.255,"impliedVolPercentile":0.0779},{"symbol":"01086","nameCN":"好孩子国际","changeRate":-0.009901,"change":-0.01,"latestPrice":1,"volume":1741000,"market":"HK","high":1.02,"low":1,"preClose":1.01,"open":1,"turnoverRate":0.001041,"peRate":7.692308,"amplitude":0.019802,"marketValue":1673000000,"askSize":160000,"bidSize":186000,"askPrice":1.02,"bidPrice":1,"week52High":1.47,"week52Low":0.95,"changeRate5Day":-0.009901,"changeRate20Day":-0.056604,"changeRate60Day":-0.122807,"changeRateWTD":-0.009901,"changeRateMTD":0.030928,"changeRateQTD":0.030928,"changeRateYTD":-0.090909,"amount":1755310,"eps":0.13,"ttmEps":0.13,"lyrPeRate":7.692308,"pbRate":0.270349,"volumeRatio":1.496803,"roa":0.021476,"roe":0.036363,"dividePrice":0.07,"divideRate":0.07,"floatMarketCap":1673000000,"shortable":0,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"蒙牛乳业","changeRate":-0.010772,"change":-0.18,"latestPrice":16.53,"volume":18677107,"market":"HK","high":16.7,"low":16.42,"preClose":16.71,"open":16.66,"turnoverRate":0.004815,"peRate":36.469968,"amplitude":0.016756,"marketValue":64119870000,"askSize":121000,"bidSize":38000,"askPrice":16.53,"bidPrice":16.52,"week52High":20.138,"week52Low":13.88,"changeRate5Day":-0.025354,"changeRate20Day":-0.006013,"changeRate60Day":0.076172,"changeRateWTD":-0.025354,"changeRateMTD":-0.038953,"changeRateQTD":-0.038953,"changeRateYTD":0.108652,"amount":309263834,"eps":0.45325,"ttmEps":0.45325,"lyrPeRate":36.469968,"pbRate":1.379098,"volumeRatio":0.75829,"roa":0.029699,"roe":0.034114,"dividePrice":0.584956,"divideRate":0.035388,"floatMarketCap":64119870000.00001,"shortable":3,"shares":3879000000,"floatShares":3879000000,"impliedVol":0.329,"impliedVolPercentile":0.5574},{"symbol":"06186","nameCN":"中国飞鹤","changeRate":-0.020528,"change":-0.07,"latestPrice":3.34,"volume":14531808,"market":"HK","high":3.4,"low":3.33,"preClose":3.41,"open":3.4,"turnoverRate":0.00165,"peRate":13.860753,"amplitude":0.020528,"marketValue":29418720000,"askSize":1796000,"bidSize":1166000,"askPrice":3.35,"bidPrice":3.34,"week52High":6.093,"week52Low":3.32,"changeRate5Day":-0.017647,"changeRate20Day":-0.147959,"changeRate60Day":-0.165,"changeRateWTD":-0.017647,"changeRateMTD":-0.04023,"changeRateQTD":-0.04023,"changeRateYTD":-0.17734,"amount":48657744,"eps":0.240968,"ttmEps":0.240968,"lyrPeRate":13.860753,"pbRate":1.049355,"volumeRatio":0.526814,"roa":0.049316,"roe":0.07823,"dividePrice":0.257683,"divideRate":0.077151,"floatMarketCap":29418720000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"锦欣生殖","changeRate":-0.020747,"change":-0.05,"latestPrice":2.36,"volume":16290500,"market":"HK","high":2.41,"low":2.35,"preClose":2.41,"open":2.41,"turnoverRate":0.006022,"peRate":0,"amplitude":0.024896,"marketValue":6383800000,"askSize":235500,"bidSize":761000,"askPrice":2.36,"bidPrice":2.35,"week52High":3.7,"week52Low":2.09,"changeRate5Day":-0.044534,"changeRate20Day":0.012876,"changeRate60Day":-0.048387,"changeRateWTD":-0.044534,"changeRateMTD":-0.008403,"changeRateQTD":-0.008403,"changeRateYTD":-0.008403,"amount":38585084,"eps":-0.413088,"ttmEps":-0.413088,"lyrPeRate":0,"pbRate":0.608449,"volumeRatio":0.960985,"roa":0.008774,"roe":-0.100637,"dividePrice":0.042456,"divideRate":0.01799,"floatMarketCap":6383800000,"shortable":3,"shares":2705000000,"floatShares":2705000000,"impliedVol":0,"impliedVolPercentile":0}]}}}