港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

三胎概念

499.373

-2.283-0.45%

涨家数：6

跌家数：3

平家数：1

市盈率：- -

高：503.461

开：499.060

低：497.991

收：501.656

成交量：1,789.92万

成交额：1.80亿

市值：1,819.51亿

流通市值：1,815.97亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

枫叶教育 HK 01317	0.335	+1.52%	+0.005	32.00万	10.65万	9.68亿
好孩子国际 HK 01086	1.09	+0.93%	+0.010	149.70万	163.90万	18.24亿
锦欣生殖 HK 01951	2.45	+0.82%	+0.020	135.65万	332.05万	67.25亿
H&H国际控股 HK 01112	16.07	+0.69%	+0.110	27.05万	436.85万	103.81亿
澳优 HK 01717	1.97	+0.51%	+0.010	2,000.00	3,920.00	35.03亿
中国飞鹤 HK 06186	3.93	+0.26%	+0.010	231.72万	907.37万	346.15亿
爱帝宫 HK 00286	1.31	0.00%	0.000	0.00	0.00	2.52亿
中国旺旺 HK 00151	4.95	-0.60%	-0.030	362.18万	1,790.98万	584.25亿
贝康医疗-B HK 02170	1.82	-1.09%	-0.020	2.40万	4.41万	4.98亿
蒙牛乳业 HK 02319	16.76	-1.12%	-0.190	849.02万	1.43亿	650.12亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1597"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","market":"HK","secType":"PLATE","nameCN":"三胎概念","latestPrice":499.37326,"timestamp":1771563985202,"preClose":501.65576,"halted":0,"volume":17899159,"delay":0,"changeRate":-0.00455,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-2.282501,"latestTime":"02-20 13:06:29","open":499.06,"high":503.4607,"low":497.9914,"amount":179765724,"amplitude":0.010902,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.405875,"peRate":28.026233,"turnoverRate":0.000522,"increases":6,"decrements":3,"flats":0,"marketCap":181951333984,"floatMarketCap":181597006576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","high":503.4607,"amplitude":0.010902,"preClose":501.65576,"low":497.9914,"pbRate":"1.405875","latestPrice":499.37326,"volume":17899159,"delay":0,"open":499.06,"prevYearClose":467.57907,"prevWeekClose":501.392,"prevMonthClose":484.565,"prevQuarterClose":467.579,"fiveDayClose":508.806,"twentyDayClose":478.253,"sixtyDayClose":489.674,"secType":"PLATE","market":"HK","turnoverRate":0.000522,"peRate":28.026233,"marketCap":181951333984,"floatMarketCap":181597006576,"timestamp":1771563985202,"nameCN":"三胎概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1597\",,,,undefined,":{"bkCode":"BK1597","up":6,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01317","nameCN":"枫叶教育","changeRate":0.015152,"change":0.005,"latestPrice":0.335,"volume":320000,"market":"HK","high":0.335,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0.000111,"peRate":2.808743,"amplitude":0.015152,"marketValue":968485000,"askSize":16000,"bidSize":220000,"askPrice":0.335,"bidPrice":0.33,"week52High":0.55,"week52Low":0.26,"changeRate5Day":-0.069444,"changeRate20Day":-0.12987,"changeRate60Day":-0.12987,"changeRateWTD":0,"changeRateMTD":-0.028986,"changeRateQTD":-0.141026,"changeRateYTD":-0.141026,"amount":106500,"eps":0.11927,"ttmEps":0.11927,"lyrPeRate":2.808743,"pbRate":0.4574,"volumeRatio":0.750603,"roa":0.026756,"roe":0.180543,"dividePrice":0,"divideRate":0,"floatMarketCap":968485000,"shortable":0,"shares":2891000000,"floatShares":2891000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01086","nameCN":"好孩子国际","changeRate":0.009259,"change":0.01,"latestPrice":1.09,"volume":1497000,"market":"HK","high":1.11,"low":1.07,"preClose":1.08,"open":1.08,"turnoverRate":0.000895,"peRate":5.190501,"amplitude":0.037037,"marketValue":1823570000,"askSize":690000,"bidSize":368000,"askPrice":1.1,"bidPrice":1.08,"week52High":1.566,"week52Low":0.858,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.076271,"changeRateWTD":0.028302,"changeRateMTD":0.009259,"changeRateQTD":-0.009091,"changeRateYTD":-0.009091,"amount":1639040,"eps":0.209999,"ttmEps":0.160427,"lyrPeRate":5.190501,"pbRate":0.303407,"volumeRatio":1.485856,"roa":0.020421,"roe":0.046897,"dividePrice":0.07,"divideRate":0.06422,"floatMarketCap":1823570000,"shortable":0,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"锦欣生殖","changeRate":0.00823,"change":0.02,"latestPrice":2.45,"volume":1356500,"market":"HK","high":2.47,"low":2.42,"preClose":2.43,"open":2.43,"turnoverRate":0.000494,"peRate":21.640934,"amplitude":0.020576,"marketValue":6725250000,"askSize":130500,"bidSize":310500,"askPrice":2.46,"bidPrice":2.45,"week52High":3.79,"week52Low":2.33,"changeRate5Day":-0.02,"changeRate20Day":-0.039216,"changeRate60Day":0.016598,"changeRateWTD":-0.012097,"changeRateMTD":0.004098,"changeRateQTD":0.029412,"changeRateYTD":0.029412,"amount":3320465,"eps":0.113211,"ttmEps":-0.406647,"lyrPeRate":21.640934,"pbRate":0.646542,"volumeRatio":0.162355,"roa":0.011305,"roe":-0.098448,"dividePrice":0,"divideRate":0,"floatMarketCap":6725250000.000001,"shortable":3,"shares":2745000000,"floatShares":2745000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H国际控股","changeRate":0.006892,"change":0.11,"latestPrice":16.07,"volume":270500,"market":"HK","high":16.57,"low":15.99,"preClose":15.96,"open":16.1,"turnoverRate":0.000419,"peRate":0,"amplitude":0.036341,"marketValue":10381220000,"askSize":6500,"bidSize":16500,"askPrice":16.07,"bidPrice":16,"week52High":16.8,"week52Low":7.884,"changeRate5Day":0.003121,"changeRate20Day":0.143772,"changeRate60Day":0.139716,"changeRateWTD":-0.008025,"changeRateMTD":0.050327,"changeRateQTD":0.224848,"changeRateYTD":0.224848,"amount":4368479,"eps":-0.083772,"ttmEps":-0.494149,"lyrPeRate":0,"pbRate":1.52591,"volumeRatio":0.25169,"roa":0.041341,"roe":-0.046275,"dividePrice":0.2398,"divideRate":0.014922,"floatMarketCap":10374170958.78,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"澳优","changeRate":0.005102,"change":0.01,"latestPrice":1.97,"volume":2000,"market":"HK","high":1.97,"low":1.95,"preClose":1.96,"open":1.95,"turnoverRate":0.000001,"peRate":14.859513,"amplitude":0.010204,"marketValue":3502660000,"askSize":34000,"bidSize":11000,"askPrice":2,"bidPrice":1.97,"week52High":2.82,"week52Low":1.734,"changeRate5Day":-0.005051,"changeRate20Day":-0.024752,"changeRate60Day":-0.066351,"changeRateWTD":0.005102,"changeRateMTD":-0.015,"changeRateQTD":-0.01005,"changeRateYTD":-0.01005,"amount":3920,"eps":0.132575,"ttmEps":0.166871,"lyrPeRate":14.859513,"pbRate":0.504786,"volumeRatio":0.058906,"roa":0.025426,"roe":0.046477,"dividePrice":0.06,"divideRate":0.030457,"floatMarketCap":3502660000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"中国飞鹤","changeRate":0.002551,"change":0.01,"latestPrice":3.93,"volume":2317168,"market":"HK","high":3.94,"low":3.89,"preClose":3.92,"open":3.91,"turnoverRate":0.000263,"peRate":10.076923,"amplitude":0.012755,"marketValue":34615440000,"askSize":285000,"bidSize":180000,"askPrice":3.93,"bidPrice":3.92,"week52High":6.982,"week52Low":3.77,"changeRate5Day":-0.027228,"changeRate20Day":-0.010076,"changeRate60Day":-0.077465,"changeRateWTD":-0.002538,"changeRateMTD":0.012887,"changeRateQTD":-0.03202,"changeRateYTD":-0.03202,"amount":9073713,"eps":0.39,"ttmEps":0.328978,"lyrPeRate":10.076923,"pbRate":1.193881,"volumeRatio":0.234404,"roa":0.070144,"roe":0.102411,"dividePrice":0.292,"divideRate":0.0743,"floatMarketCap":34615440000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00286","nameCN":"爱帝宫","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"HK","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.43,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.631119,"ttmEps":-1.004,"lyrPeRate":0,"pbRate":0.339647,"volumeRatio":0,"roa":-0.04564,"roe":-0.228657,"dividePrice":0,"divideRate":0,"floatMarketCap":251520000,"shortable":0,"shares":192000000,"floatShares":192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"中国旺旺","changeRate":-0.006024,"change":-0.03,"latestPrice":4.95,"volume":3621760,"market":"HK","high":4.97,"low":4.88,"preClose":4.98,"open":4.88,"turnoverRate":0.000307,"peRate":11.910001,"amplitude":0.018072,"marketValue":58424850000,"askSize":274000,"bidSize":37000,"askPrice":4.96,"bidPrice":4.95,"week52High":5.97,"week52Low":4.392,"changeRate5Day":-0.004024,"changeRate20Day":0.06681,"changeRate60Day":-0.038835,"changeRateWTD":-0.002016,"changeRateMTD":0.048729,"changeRateQTD":0.06681,"changeRateYTD":0.06681,"amount":17909775,"eps":0.415617,"ttmEps":0.401698,"lyrPeRate":11.910001,"pbRate":2.893405,"volumeRatio":1.066975,"roa":0.119051,"roe":0.251748,"dividePrice":0.1592,"divideRate":0.032162,"floatMarketCap":58424850000,"shortable":3,"shares":11803000000,"floatShares":11803000000,"impliedVol":0.2775,"impliedVolPercentile":0.3211},{"symbol":"02170","nameCN":"贝康医疗-B","changeRate":-0.01087,"change":-0.02,"latestPrice":1.82,"volume":24000,"market":"HK","high":1.84,"low":1.82,"preClose":1.84,"open":1.84,"turnoverRate":0.00029,"peRate":0,"amplitude":0.01087,"marketValue":497817320,"askSize":1500,"bidSize":9500,"askPrice":1.82,"bidPrice":1.81,"week52High":4.45,"week52Low":1.81,"changeRate5Day":-0.066667,"changeRate20Day":-0.112195,"changeRate60Day":-0.16129,"changeRateWTD":-0.016216,"changeRateMTD":-0.056995,"changeRateQTD":-0.021505,"changeRateYTD":-0.021505,"amount":44050,"eps":-0.866568,"ttmEps":-0.955838,"lyrPeRate":0,"pbRate":0.425699,"volumeRatio":0.168303,"roa":-0.095454,"roe":-0.207253,"dividePrice":0,"divideRate":0,"floatMarketCap":150539179.7,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"蒙牛乳业","changeRate":-0.011209,"change":-0.19,"latestPrice":16.76,"volume":8490231,"market":"HK","high":17.11,"low":16.74,"preClose":16.95,"open":17,"turnoverRate":0.002189,"peRate":629.720097,"amplitude":0.021829,"marketValue":65012040000,"askSize":180000,"bidSize":10000,"askPrice":16.77,"bidPrice":16.75,"week52High":20.332,"week52Low":13.88,"changeRate5Day":-0.030093,"changeRate20Day":0.058749,"changeRate60Day":0.140136,"changeRateWTD":-0.00652,"changeRateMTD":0.028221,"changeRateQTD":0.124078,"changeRateYTD":0.124078,"amount":143299782,"eps":0.026615,"ttmEps":-0.08273,"lyrPeRate":629.720097,"pbRate":1.388628,"volumeRatio":0.640177,"roa":0.03773,"roe":-0.003095,"dividePrice":0.576246,"divideRate":0.034382,"floatMarketCap":65012040000.00001,"shortable":3,"shares":3879000000,"floatShares":3879000000,"impliedVol":0.3634,"impliedVolPercentile":0.7358}]}}}