港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

K12教育

396.623

+7.7612.00%

涨家数：6

跌家数：2

平家数：3

市盈率：- -

高：398.531

开：389.422

低：389.422

收：388.862

成交量：1,445.17万

成交额：2.09亿

市值：1,044.41亿

流通市值：1,044.41亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

思考乐教育 HK 01769	1.76	+3.53%	+0.060	95.40万	166.92万	11.86亿
博骏教育 HK 01758	0.098	+3.16%	+0.003	378.60万	36.93万	8,849.40万
新东方-S HK 09901	42.32	+2.92%	+1.200	262.72万	1.11亿	673.31亿
枫叶教育 HK 01317	0.3	+1.69%	+0.005	16.80万	4.96万	8.67亿
天立国际控股 HK 01773	2.34	+0.86%	+0.020	148.60万	345.51万	49.19亿
东方甄选 HK 01797	25.2	+0.16%	+0.040	345.66万	8,758.12万	265.61亿
大山教育 HK 09986	1.88	0.00%	0.000	0.00	0.00	15.04亿
卓越教育集团 HK 03978	3.21	0.00%	0.000	156.10万	500.86万	27.19亿
21世纪教育 HK 01598	0.111	0.00%	0.000	0.00	0.00	1.29亿
成实外教育 HK 01565	0.199	-0.50%	-0.001	40.00万	7.96万	6.15亿
光正教育 HK 06068	0.071	-2.74%	-0.002	1.20万	892.00	1.55亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1596"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","market":"HK","secType":"PLATE","nameCN":"K12教育","latestPrice":396.62268,"timestamp":1773647863309,"preClose":388.8621,"halted":0,"volume":14451706,"delay":0,"changeRate":0.019957,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":7.76059,"latestTime":"03-16 15:57:44","open":389.42245,"high":398.53055,"low":389.42245,"amount":208924804,"amplitude":0.023422,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773624600000,1773633600000],[1773637200000,1773648000000]],"pbRate":2.256652,"peRate":21.526658,"turnoverRate":0.000943,"increases":6,"decrements":2,"flats":1,"marketCap":104440865952,"floatMarketCap":104440818464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","high":398.53055,"amplitude":0.023422,"preClose":388.8621,"low":389.42245,"pbRate":"2.256652","latestPrice":396.62268,"volume":14451706,"delay":0,"open":389.42245,"prevYearClose":371.89896,"prevWeekClose":388.862,"prevMonthClose":409.076,"prevQuarterClose":371.899,"fiveDayClose":391.256,"twentyDayClose":452.891,"sixtyDayClose":373.627,"secType":"PLATE","market":"HK","turnoverRate":0.000943,"peRate":21.526658,"marketCap":104440865952,"floatMarketCap":104440818464,"timestamp":1773647863309,"nameCN":"K12教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1596\",,,,undefined,":{"bkCode":"BK1596","up":6,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01769","nameCN":"思考乐教育","changeRate":0.035294,"change":0.06,"latestPrice":1.76,"volume":954000,"market":"HK","high":1.88,"low":1.7,"preClose":1.7,"open":1.74,"turnoverRate":0.001415,"peRate":5.951528,"amplitude":0.105882,"marketValue":1186240000,"askSize":32000,"bidSize":62000,"askPrice":1.77,"bidPrice":1.75,"week52High":5.174,"week52Low":1.67,"changeRate5Day":-0.022222,"changeRate20Day":-0.073684,"changeRate60Day":-0.20362,"changeRateWTD":0.035294,"changeRateMTD":-0.115578,"changeRateQTD":-0.181395,"changeRateYTD":-0.181395,"amount":1669230,"eps":0.295722,"ttmEps":0.232451,"lyrPeRate":5.951528,"pbRate":1.457906,"volumeRatio":1.721969,"roa":0.069405,"roe":0.201837,"dividePrice":0.07,"divideRate":0.039773,"floatMarketCap":1186240000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"博骏教育","changeRate":0.031579,"change":0.003,"latestPrice":0.098,"volume":3786000,"market":"HK","high":0.1,"low":0.094,"preClose":0.095,"open":0.095,"turnoverRate":0.004193,"peRate":0,"amplitude":0.063158,"marketValue":88493999.902,"askSize":14000,"bidSize":4000,"askPrice":0.099,"bidPrice":0.087,"week52High":0.215,"week52Low":0.066,"changeRate5Day":0.053763,"changeRate20Day":0.240506,"changeRate60Day":-0.132743,"changeRateWTD":0.031579,"changeRateMTD":0.126437,"changeRateQTD":-0.209677,"changeRateYTD":-0.209677,"amount":369260,"eps":-0.143516,"ttmEps":-0.156891,"lyrPeRate":0,"pbRate":1.134498,"volumeRatio":8050.130275,"roa":-0.005767,"roe":-0.473023,"dividePrice":0,"divideRate":0,"floatMarketCap":88493999.902,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"新东方-S","changeRate":0.029183,"change":1.2,"latestPrice":42.32,"volume":2627154,"market":"HK","high":42.52,"low":41.48,"preClose":41.12,"open":42.4,"turnoverRate":0.001651,"peRate":23.547049,"amplitude":0.025292,"marketValue":67331120000,"askSize":18200,"bidSize":12700,"askPrice":42.34,"bidPrice":42.32,"week52High":51.05,"week52Low":30.851,"changeRate5Day":0.020251,"changeRate20Day":-0.121262,"changeRate60Day":0.007139,"changeRateWTD":0.029183,"changeRateMTD":-0.032465,"changeRateQTD":0.001894,"changeRateYTD":0.001894,"amount":110708939,"eps":1.797253,"ttmEps":1.866608,"lyrPeRate":23.547049,"pbRate":2.212425,"volumeRatio":0.686097,"roa":0.043427,"roe":0.098897,"dividePrice":0.468841,"divideRate":0.011078,"floatMarketCap":67331120000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.424,"impliedVolPercentile":0.4065},{"symbol":"01317","nameCN":"枫叶教育","changeRate":0.016949,"change":0.005,"latestPrice":0.3,"volume":168000,"market":"HK","high":0.3,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0.000058,"peRate":2.847597,"amplitude":0.016949,"marketValue":867300000,"askSize":210000,"bidSize":362000,"askPrice":0.3,"bidPrice":0.29,"week52High":0.55,"week52Low":0.26,"changeRate5Day":0.016949,"changeRate20Day":-0.142857,"changeRate60Day":-0.210526,"changeRateWTD":0.016949,"changeRateMTD":-0.0625,"changeRateQTD":-0.230769,"changeRateYTD":-0.230769,"amount":49630,"eps":0.105352,"ttmEps":0.11517,"lyrPeRate":2.847597,"pbRate":0.408964,"volumeRatio":0.203513,"roa":0.026756,"roe":0.180543,"dividePrice":0,"divideRate":0,"floatMarketCap":867300000,"shortable":0,"shares":2891000000,"floatShares":2891000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"天立国际控股","changeRate":0.008621,"change":0.02,"latestPrice":2.34,"volume":1486000,"market":"HK","high":2.34,"low":2.29,"preClose":2.32,"open":2.3,"turnoverRate":0.000707,"peRate":6.477288,"amplitude":0.021552,"marketValue":4918680000,"askSize":214000,"bidSize":92000,"askPrice":2.34,"bidPrice":2.33,"week52High":4.889,"week52Low":2.015,"changeRate5Day":0.008621,"changeRate20Day":-0.152174,"changeRate60Day":0.082331,"changeRateWTD":0.008621,"changeRateMTD":-0.064,"changeRateQTD":0.000428,"changeRateYTD":0.000428,"amount":3455100,"eps":0.361262,"ttmEps":0.361262,"lyrPeRate":6.477288,"pbRate":1.456871,"volumeRatio":0.342307,"roa":0.054816,"roe":0.238455,"dividePrice":0.105,"divideRate":0.044872,"floatMarketCap":4918680000,"shortable":3,"shares":2102000000,"floatShares":2102000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"东方甄选","changeRate":0.00159,"change":0.04,"latestPrice":25.2,"volume":3456552,"market":"HK","high":25.78,"low":24.74,"preClose":25.16,"open":25.26,"turnoverRate":0.003279,"peRate":4014.451327,"amplitude":0.041335,"marketValue":26560799974.8,"askSize":20500,"bidSize":27500,"askPrice":25.2,"bidPrice":25.16,"week52High":53.7,"week52Low":10.12,"changeRate5Day":0.004785,"changeRate20Day":-0.136395,"changeRate60Day":0.340426,"changeRateWTD":0.00159,"changeRateMTD":-0.009434,"changeRateQTD":0.40625,"changeRateYTD":0.40625,"amount":87581170,"eps":0.006277,"ttmEps":0.355815,"lyrPeRate":4014.451327,"pbRate":4.322295,"volumeRatio":0.30425,"roa":0.033104,"roe":0.065921,"dividePrice":0,"divideRate":0,"floatMarketCap":26560799974.8,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09986","nameCN":"大山教育","changeRate":0,"change":0,"latestPrice":1.88,"volume":0,"market":"HK","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1504000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.95,"week52Low":1.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.032267,"ttmEps":-0.071,"lyrPeRate":0,"pbRate":17.197413,"volumeRatio":0,"roa":-0.168743,"roe":-0.815659,"dividePrice":0,"divideRate":0,"floatMarketCap":1504000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"卓越教育集团","changeRate":0,"change":0,"latestPrice":3.21,"volume":1561000,"market":"HK","high":3.24,"low":3.19,"preClose":3.21,"open":3.2,"turnoverRate":0.001843,"peRate":12.533335,"amplitude":0.015576,"marketValue":2718870000,"askSize":115000,"bidSize":91000,"askPrice":3.22,"bidPrice":3.21,"week52High":5.862,"week52Low":3.1,"changeRate5Day":-0.027273,"changeRate20Day":-0.06414,"changeRate60Day":-0.246479,"changeRateWTD":0,"changeRateMTD":-0.061404,"changeRateQTD":-0.195489,"changeRateYTD":-0.195489,"amount":5008643,"eps":0.256117,"ttmEps":0.374,"lyrPeRate":12.533335,"pbRate":3.080544,"volumeRatio":0.995886,"roa":0.136788,"roe":0.441927,"dividePrice":0.2409,"divideRate":0.075047,"floatMarketCap":2718870000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21世纪教育","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":3.174149,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03497,"ttmEps":0.035102,"lyrPeRate":3.174149,"pbRate":0.139639,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"成实外教育","changeRate":-0.005,"change":-0.001,"latestPrice":0.199,"volume":400000,"market":"HK","high":0.199,"low":0.199,"preClose":0.2,"open":0.199,"turnoverRate":0.00013,"peRate":10.496334,"amplitude":0,"marketValue":614711000,"askSize":193000,"bidSize":50000,"askPrice":0.205,"bidPrice":0.197,"week52High":0.268,"week52Low":0.176,"changeRate5Day":-0.005,"changeRate20Day":-0.02451,"changeRate60Day":0.036458,"changeRateWTD":-0.005,"changeRateMTD":-0.033981,"changeRateQTD":0.036458,"changeRateYTD":0.036458,"amount":79600,"eps":0.018959,"ttmEps":0.020726,"lyrPeRate":10.496334,"pbRate":0.631631,"volumeRatio":7.838852,"roa":0.025591,"roe":0.067769,"dividePrice":0.013,"divideRate":0.065327,"floatMarketCap":614663439,"shortable":0,"shares":3089000000,"floatShares":3088761000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"光正教育","changeRate":-0.027397,"change":-0.002,"latestPrice":0.071,"volume":12000,"market":"HK","high":0.075,"low":0.071,"preClose":0.073,"open":0.075,"turnoverRate":0.000006,"peRate":4.021296,"amplitude":0.054795,"marketValue":154648934,"askSize":270000,"bidSize":6000,"askPrice":0.074,"bidPrice":0.071,"week52High":0.168,"week52Low":0.061,"changeRate5Day":-0.027397,"changeRate20Day":-0.134146,"changeRate60Day":-0.244681,"changeRateWTD":-0.027397,"changeRateMTD":-0.154762,"changeRateQTD":-0.027397,"changeRateYTD":-0.027397,"amount":892,"eps":0.017656,"ttmEps":0.019301,"lyrPeRate":4.021296,"pbRate":0.212876,"volumeRatio":0.026662,"roa":0.017472,"roe":0.061674,"dividePrice":0,"divideRate":0,"floatMarketCap":154648934,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0}]}}}