港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

K12教育

346.492

-3.145-0.90%

涨家数：1

跌家数：7

平家数：3

市盈率：- -

高：357.549

开：351.791

低：343.850

收：349.637

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

光正教育 HK 06068	0.108	+0.93%	+0.001	9.00万	9,566.00	2.35亿
博骏教育 HK 01758	0.157	0.00%	0.000	0.00	0.00	1.42亿
21世纪教育 HK 01598	0.111	0.00%	0.000	0.00	0.00	1.29亿
枫叶教育 HK 01317	0.35	0.00%	0.000	233.65万	82.33万	10.26亿
新东方-S HK 09901	36.6	-0.41%	-0.150	491.53万	1.80亿	598.52亿
思考乐教育 HK 01769	4.33	-0.46%	-0.020	196.00万	831.27万	24.46亿
成实外教育 HK 01565	0.246	-0.81%	-0.002	10.20万	2.38万	7.60亿
东方甄选 HK 01797	12.5	-0.95%	-0.120	447.38万	5,582.89万	130.75亿
卓越教育集团 HK 03978	5.07	-2.31%	-0.120	61.30万	313.12万	42.95亿
大山教育 HK 09986	1.56	-2.50%	-0.040	101.40万	158.95万	12.48亿
天立国际控股 HK 01773	4.27	-3.39%	-0.150	2,331.85万	1.04亿	89.93亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1596"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","market":"HK","secType":"PLATE","nameCN":"K12教育","latestPrice":346.49246,"timestamp":1749197315310,"preClose":349.63736,"halted":0,"volume":38826227,"delay":0,"changeRate":-0.008995,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-3.144897,"latestTime":"06-06 16:00:00","open":351.79126,"high":357.5487,"low":343.84952,"amount":354604796,"amplitude":0.039181,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":2.150532,"peRate":15.504502,"turnoverRate":0.002289,"increases":2,"decrements":7,"flats":1,"marketCap":91919018592,"floatMarketCap":91908483680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","high":357.5487,"amplitude":0.039181,"preClose":349.63736,"low":343.84952,"pbRate":"2.150532","latestPrice":346.49246,"volume":38826227,"delay":0,"open":351.79126,"prevYearClose":438.86835,"prevWeekClose":347.924,"prevMonthClose":347.924,"prevQuarterClose":340.972,"fiveDayClose":347.924,"twentyDayClose":343.875,"sixtyDayClose":355.984,"secType":"PLATE","market":"HK","turnoverRate":0.002289,"peRate":15.504502,"marketCap":91919018592,"floatMarketCap":91908483680,"timestamp":1749197315310,"nameCN":"K12教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1596\",,,,undefined,":{"bkCode":"BK1596","up":1,"down":7,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06068","nameCN":"光正教育","changeRate":0.009346,"change":0.001,"latestPrice":0.108,"volume":90000,"market":"HK","high":0.108,"low":0.105,"preClose":0.107,"open":0.107,"turnoverRate":0.000041,"peRate":2.225503,"amplitude":0.028037,"marketValue":235240632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.246,"week52Low":0.094,"changeRate5Day":-0.018182,"changeRate20Day":-0.076923,"changeRate60Day":-0.181818,"changeRateWTD":-0.018182,"changeRateMTD":-0.018182,"changeRateQTD":-0.136,"changeRateYTD":-0.19403,"amount":9566,"eps":0.048528,"ttmEps":0.045952,"lyrPeRate":2.225503,"pbRate":0.329791,"volumeRatio":0,"roa":0.020067,"roe":0.167458,"dividePrice":0,"divideRate":0,"floatMarketCap":235240632,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"博骏教育","changeRate":0,"change":0,"latestPrice":0.157,"volume":0,"market":"HK","high":0.157,"low":0.157,"preClose":0.157,"open":0.157,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":141792738.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.099,"changeRate5Day":0.082759,"changeRate20Day":-0.081871,"changeRate60Day":-0.097701,"changeRateWTD":0.082759,"changeRateMTD":0.082759,"changeRateQTD":0.105634,"changeRateYTD":-0.359184,"amount":0,"eps":-0.047818,"ttmEps":-0.062035,"lyrPeRate":0,"pbRate":0.677061,"volumeRatio":0,"roa":0.008198,"roe":-0.101612,"dividePrice":0,"divideRate":0,"floatMarketCap":141792738.22,"shortable":0,"shares":903138460,"floatShares":903138460,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21世纪教育","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":2.908046,"amplitude":0,"marketValue":128893644,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.096,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.043103,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009091,"amount":0,"eps":0.03817,"ttmEps":0.035657,"lyrPeRate":2.908046,"pbRate":0.145089,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0.007725,"divideRate":0.069595,"floatMarketCap":128893644,"shortable":0,"shares":1161204000,"floatShares":1161204000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"枫叶教育","changeRate":0,"change":0,"latestPrice":0.35,"volume":2336544,"market":"HK","high":0.36,"low":0.35,"preClose":0.35,"open":0.36,"turnoverRate":0.000797,"peRate":61.416951,"amplitude":0.028571,"marketValue":1026200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.177,"changeRate5Day":0.014493,"changeRate20Day":-0.014085,"changeRate60Day":0.060606,"changeRateWTD":0.014493,"changeRateMTD":0.014493,"changeRateQTD":0.129032,"changeRateYTD":0.296296,"amount":823319,"eps":0.005699,"ttmEps":0.064367,"lyrPeRate":61.416951,"pbRate":0.584014,"volumeRatio":0,"roa":0.027593,"roe":0.114491,"dividePrice":0,"divideRate":0,"floatMarketCap":1026200000,"shortable":0,"shares":2932000000,"floatShares":2932000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"新东方-S","changeRate":-0.004082,"change":-0.15,"latestPrice":36.6,"volume":4915311,"market":"HK","high":37.7,"low":36.3,"preClose":36.75,"open":37.05,"turnoverRate":0.003006,"peRate":24.922672,"amplitude":0.038095,"marketValue":59851552878,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.5,"week52Low":31.2,"changeRate5Day":-0.016129,"changeRate20Day":-0.001364,"changeRate60Day":-0.041885,"changeRateWTD":-0.016129,"changeRateMTD":-0.016129,"changeRateQTD":0.001368,"changeRateYTD":-0.252298,"amount":180377662,"eps":1.468542,"ttmEps":1.79759,"lyrPeRate":24.922672,"pbRate":2.069979,"volumeRatio":0,"roa":0.038212,"roe":0.09676,"dividePrice":0.47,"divideRate":0.012842,"floatMarketCap":59841000000,"shortable":3,"shares":1635288330,"floatShares":1635000000,"impliedVol":0.4603,"impliedVolPercentile":0.2182},{"symbol":"01769","nameCN":"思考乐教育","changeRate":-0.004598,"change":-0.02,"latestPrice":4.33,"volume":1960000,"market":"HK","high":4.4,"low":4.15,"preClose":4.35,"open":4.35,"turnoverRate":0.003469,"peRate":14.868746,"amplitude":0.057471,"marketValue":2446450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.57,"week52Low":3.05,"changeRate5Day":0.069136,"changeRate20Day":-0.092243,"changeRate60Day":0.043373,"changeRateWTD":0.069136,"changeRateMTD":0.069136,"changeRateQTD":-0.090336,"changeRateYTD":-0.15098,"amount":8312720,"eps":0.291215,"ttmEps":0.284664,"lyrPeRate":14.868746,"pbRate":3.529078,"volumeRatio":0,"roa":0.089932,"roe":0.267426,"dividePrice":0.071798,"divideRate":0.016582,"floatMarketCap":2446450000,"shortable":0,"shares":565000000,"floatShares":565000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"成实外教育","changeRate":-0.008065,"change":-0.002,"latestPrice":0.246,"volume":102000,"market":"HK","high":0.246,"low":0.231,"preClose":0.248,"open":0.233,"turnoverRate":0.000033,"peRate":15.238451,"amplitude":0.060484,"marketValue":759835206,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.313,"week52Low":0.094,"changeRate5Day":0.008197,"changeRate20Day":-0.02381,"changeRate60Day":0.421965,"changeRateWTD":0.008197,"changeRateMTD":0.008197,"changeRateQTD":0.217822,"changeRateYTD":0.421965,"amount":23777,"eps":0.016143,"ttmEps":0.022416,"lyrPeRate":15.238451,"pbRate":0.803219,"volumeRatio":0,"roa":0.029173,"roe":0.087534,"dividePrice":0.02,"divideRate":0.081301,"floatMarketCap":759835206,"shortable":0,"shares":3088761000,"floatShares":3088761000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"东方甄选","changeRate":-0.009509,"change":-0.12,"latestPrice":12.5,"volume":4473837,"market":"HK","high":12.78,"low":12.36,"preClose":12.62,"open":12.7,"turnoverRate":0.004277,"peRate":6.777571,"amplitude":0.033281,"marketValue":13075000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":8.92,"changeRate5Day":-0.038462,"changeRate20Day":0.038206,"changeRate60Day":-0.107143,"changeRateWTD":-0.038462,"changeRateMTD":-0.038462,"changeRateQTD":-0.018838,"changeRateYTD":-0.304783,"amount":55828872,"eps":1.844319,"ttmEps":1.460532,"lyrPeRate":6.777571,"pbRate":2.421448,"volumeRatio":0,"roa":-0.01312,"roe":-0.001952,"dividePrice":0,"divideRate":0,"floatMarketCap":13075000000,"shortable":3,"shares":1046000000,"floatShares":1046000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"卓越教育集团","changeRate":-0.023121,"change":-0.12,"latestPrice":5.07,"volume":613000,"market":"HK","high":5.18,"low":5.05,"preClose":5.19,"open":5.16,"turnoverRate":0.000724,"peRate":18.136082,"amplitude":0.025048,"marketValue":4295410470,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.811,"week52Low":2.26,"changeRate5Day":-0.025,"changeRate20Day":-0.003342,"changeRate60Day":0.318596,"changeRateWTD":-0.025,"changeRateMTD":-0.025,"changeRateQTD":0.2457,"changeRateYTD":0.400552,"amount":3131170,"eps":0.279553,"ttmEps":0.278988,"lyrPeRate":18.136082,"pbRate":6.019967,"volumeRatio":0,"roa":0.111753,"roe":0.33446,"dividePrice":0.124432,"divideRate":0.024543,"floatMarketCap":4295410470,"shortable":3,"shares":847221000,"floatShares":847221000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09986","nameCN":"大山教育","changeRate":-0.025,"change":-0.04,"latestPrice":1.56,"volume":1014000,"market":"HK","high":1.58,"low":1.55,"preClose":1.6,"open":1.58,"turnoverRate":0.001267,"peRate":0,"amplitude":0.01875,"marketValue":1248000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.28,"week52Low":1.05,"changeRate5Day":-0.108571,"changeRate20Day":0.006452,"changeRate60Day":0.2,"changeRateWTD":-0.108571,"changeRateMTD":-0.108571,"changeRateQTD":-0.082353,"changeRateYTD":-0.34728,"amount":1589460,"eps":-0.03522,"ttmEps":-0.035256,"lyrPeRate":0,"pbRate":11.499984,"volumeRatio":0,"roa":-0.081144,"roe":-0.326033,"dividePrice":0,"divideRate":0,"floatMarketCap":1248000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"天立国际控股","changeRate":-0.033937,"change":-0.15,"latestPrice":4.27,"volume":23318535,"market":"HK","high":4.75,"low":4.19,"preClose":4.42,"open":4.46,"turnoverRate":0.011072,"peRate":14.222913,"amplitude":0.126697,"marketValue":8992619995.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.915,"week52Low":3.066,"changeRate5Day":0.154054,"changeRate20Day":0.089286,"changeRate60Day":0.021531,"changeRateWTD":0.154054,"changeRateMTD":0.154054,"changeRateQTD":0.126649,"changeRateYTD":0.133227,"amount":104493040,"eps":0.30022,"ttmEps":0.353245,"lyrPeRate":14.222913,"pbRate":2.9737,"volumeRatio":0,"roa":0.063637,"roe":0.260956,"dividePrice":0.09,"divideRate":0.021077,"floatMarketCap":8992619995.73,"shortable":3,"shares":2105999999,"floatShares":2105999999,"impliedVol":0,"impliedVolPercentile":0}]}}}