港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

K12教育

379.190

+0.1300.03%

涨家数：5

跌家数：2

平家数：4

市盈率：- -

高：385.449

开：379.060

低：365.623

收：379.060

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

成实外教育 HK 01565	0.234	+4.46%	+0.010	61.00万	14.44万	7.23亿
卓越教育集团 HK 03978	5.26	+2.94%	+0.150	54.34万	285.97万	44.56亿
光正教育 HK 06068	0.109	+2.83%	+0.003	54.40万	5.86万	2.37亿
新东方-S HK 09901	42.15	+0.48%	+0.200	312.12万	1.32亿	689.27亿
东方甄选 HK 01797	11.86	+0.17%	+0.020	483.67万	5,753.75万	124.06亿
大山教育 HK 09986	1.53	0.00%	0.000	106.60万	163.16万	12.24亿
思考乐教育 HK 01769	3.77	0.00%	0.000	115.50万	431.43万	21.30亿
博骏教育 HK 01758	0.142	0.00%	0.000	2,000.00	284.00	1.28亿
21世纪教育 HK 01598	0.111	0.00%	0.000	0.00	0.00	1.29亿
枫叶教育 HK 01317	0.33	-1.49%	-0.005	49.20万	16.34万	9.68亿
天立国际控股 HK 01773	4.54	-4.62%	-0.220	1,737.90万	7,985.15万	95.61亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1596"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","market":"HK","secType":"PLATE","nameCN":"K12教育","latestPrice":379.1898,"timestamp":1751270889611,"preClose":379.05994,"halted":0,"volume":29751262,"delay":0,"changeRate":0.000343,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":0.129852,"latestTime":"06-30 16:00:00","open":379.05994,"high":385.44943,"low":365.62292,"amount":278869277,"amplitude":0.052304,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"pbRate":2.322082,"peRate":16.737963,"turnoverRate":0.001791,"increases":6,"decrements":3,"flats":1,"marketCap":100560968832,"floatMarketCap":100548852864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","high":385.44943,"amplitude":0.052304,"preClose":379.05994,"low":365.62292,"pbRate":"2.322082","latestPrice":379.1898,"volume":29751262,"delay":0,"open":379.05994,"prevYearClose":438.86835,"prevWeekClose":379.06,"prevMonthClose":379.19,"prevQuarterClose":379.19,"fiveDayClose":344.116,"twentyDayClose":337.596,"sixtyDayClose":340.972,"secType":"PLATE","market":"HK","turnoverRate":0.001791,"peRate":16.737963,"marketCap":100560968832,"floatMarketCap":100548852864,"timestamp":1751270889611,"nameCN":"K12教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1596\",,,,undefined,":{"bkCode":"BK1596","up":5,"down":2,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01565","nameCN":"成实外教育","changeRate":0.044643,"change":0.01,"latestPrice":0.234,"volume":610000,"market":"HK","high":0.241,"low":0.224,"preClose":0.224,"open":0.224,"turnoverRate":0.000197,"peRate":14.435802,"amplitude":0.075893,"marketValue":722770074,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.313,"week52Low":0.094,"changeRate5Day":0.049327,"changeRate20Day":0.058824,"changeRate60Day":0.158416,"changeRateWTD":0.044643,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.352601,"amount":144373,"eps":0.01621,"ttmEps":0.022508,"lyrPeRate":14.435802,"pbRate":0.760911,"volumeRatio":2.146376,"roa":0.029173,"roe":0.087534,"dividePrice":0.02,"divideRate":0.08547,"floatMarketCap":722770074,"shortable":0,"shares":3088761000,"floatShares":3088761000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"卓越教育集团","changeRate":0.029354,"change":0.15,"latestPrice":5.26,"volume":543369,"market":"HK","high":5.31,"low":5.2,"preClose":5.11,"open":5.2,"turnoverRate":0.000641,"peRate":18.73875,"amplitude":0.021526,"marketValue":4456382460,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.811,"week52Low":2.26,"changeRate5Day":0.080082,"changeRate20Day":0.021359,"changeRate60Day":0.292383,"changeRateWTD":0.029354,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.453039,"amount":2859657,"eps":0.280702,"ttmEps":0.280134,"lyrPeRate":18.73875,"pbRate":6.220012,"volumeRatio":0.615868,"roa":0.111753,"roe":0.33446,"dividePrice":0.124943,"divideRate":0.023753,"floatMarketCap":4456382460,"shortable":3,"shares":847221000,"floatShares":847221000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"光正教育","changeRate":0.028302,"change":0.003,"latestPrice":0.109,"volume":544000,"market":"HK","high":0.11,"low":0.105,"preClose":0.106,"open":0.11,"turnoverRate":0.00025,"peRate":2.236919,"amplitude":0.04717,"marketValue":237418786,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.246,"week52Low":0.094,"changeRate5Day":0.038095,"changeRate20Day":-0.018018,"changeRate60Day":-0.128,"changeRateWTD":0.028302,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.186567,"amount":58554,"eps":0.048728,"ttmEps":0.046141,"lyrPeRate":2.236919,"pbRate":0.331483,"volumeRatio":0.528566,"roa":0.020067,"roe":0.167458,"dividePrice":0,"divideRate":0,"floatMarketCap":237418786,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"新东方-S","changeRate":0.004768,"change":0.2,"latestPrice":42.15,"volume":3121155,"market":"HK","high":42.95,"low":41.95,"preClose":41.95,"open":41.95,"turnoverRate":0.001909,"peRate":28.68617,"amplitude":0.023838,"marketValue":68927403109.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.5,"week52Low":31.2,"changeRate5Day":0.125501,"changeRate20Day":0.169209,"changeRate60Day":0.153215,"changeRateWTD":0.004768,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.138917,"amount":132297564,"eps":1.469349,"ttmEps":1.798578,"lyrPeRate":28.68617,"pbRate":2.38256,"volumeRatio":0.342823,"roa":0.038212,"roe":0.09676,"dividePrice":0.47,"divideRate":0.011151,"floatMarketCap":68915250000,"shortable":3,"shares":1635288330,"floatShares":1635000000,"impliedVol":0.4741,"impliedVolPercentile":0.3521},{"symbol":"01797","nameCN":"东方甄选","changeRate":0.001689,"change":0.02,"latestPrice":11.86,"volume":4836738,"market":"HK","high":12,"low":11.76,"preClose":11.84,"open":11.98,"turnoverRate":0.004624,"peRate":6.404247,"amplitude":0.02027,"marketValue":12405560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":8.92,"changeRate5Day":0.022414,"changeRate20Day":-0.060222,"changeRate60Day":-0.069074,"changeRateWTD":0.001689,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.340378,"amount":57537520,"eps":1.851896,"ttmEps":1.466533,"lyrPeRate":6.404247,"pbRate":2.288069,"volumeRatio":0.5952,"roa":-0.01312,"roe":-0.001952,"dividePrice":0,"divideRate":0,"floatMarketCap":12405560000,"shortable":3,"shares":1046000000,"floatShares":1046000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09986","nameCN":"大山教育","changeRate":0,"change":0,"latestPrice":1.53,"volume":1066000,"market":"HK","high":1.57,"low":1.48,"preClose":1.53,"open":1.53,"turnoverRate":0.001333,"peRate":0,"amplitude":0.058824,"marketValue":1224000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.28,"week52Low":1.05,"changeRate5Day":0.013245,"changeRate20Day":-0.019231,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.359833,"amount":1631640,"eps":-0.035364,"ttmEps":-0.0354,"lyrPeRate":0,"pbRate":11.232681,"volumeRatio":0.78753,"roa":-0.081144,"roe":-0.326033,"dividePrice":0,"divideRate":0,"floatMarketCap":1224000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"思考乐教育","changeRate":0,"change":0,"latestPrice":3.77,"volume":1155000,"market":"HK","high":3.87,"low":3.7,"preClose":3.77,"open":3.86,"turnoverRate":0.002044,"peRate":12.892797,"amplitude":0.045093,"marketValue":2130050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.57,"week52Low":3.05,"changeRate5Day":0.010724,"changeRate20Day":-0.043147,"changeRate60Day":-0.207983,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.260784,"amount":4314320,"eps":0.292411,"ttmEps":0.285833,"lyrPeRate":12.892797,"pbRate":3.060089,"volumeRatio":0.572065,"roa":0.089932,"roe":0.267426,"dividePrice":0.072093,"divideRate":0.019123,"floatMarketCap":2130050000,"shortable":0,"shares":565000000,"floatShares":565000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"博骏教育","changeRate":0,"change":0,"latestPrice":0.142,"volume":2000,"market":"HK","high":0.142,"low":0.142,"preClose":0.142,"open":0.142,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":128245661.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.099,"changeRate5Day":0.007092,"changeRate20Day":-0.02069,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.420408,"amount":284,"eps":-0.048014,"ttmEps":-0.06229,"lyrPeRate":0,"pbRate":0.609868,"volumeRatio":0.023256,"roa":0.008198,"roe":-0.101612,"dividePrice":0,"divideRate":0,"floatMarketCap":128245661.32,"shortable":0,"shares":903138460,"floatShares":903138460,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21世纪教育","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":2.896147,"amplitude":0,"marketValue":128893644,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.096,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009091,"amount":0,"eps":0.038327,"ttmEps":0.035804,"lyrPeRate":2.896147,"pbRate":0.144496,"volumeRatio":0.740026,"roa":0.022725,"roe":0.047305,"dividePrice":0.007756,"divideRate":0.069874,"floatMarketCap":128893644,"shortable":0,"shares":1161204000,"floatShares":1161204000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"枫叶教育","changeRate":-0.014925,"change":-0.005,"latestPrice":0.33,"volume":492000,"market":"HK","high":0.335,"low":0.33,"preClose":0.335,"open":0.335,"turnoverRate":0.000168,"peRate":57.670472,"amplitude":0.014925,"marketValue":967560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.177,"changeRate5Day":0.047619,"changeRate20Day":-0.029412,"changeRate60Day":0.064516,"changeRateWTD":-0.014925,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.222222,"amount":163390,"eps":0.005722,"ttmEps":0.064632,"lyrPeRate":57.670472,"pbRate":0.548388,"volumeRatio":0.160911,"roa":0.027593,"roe":0.114491,"dividePrice":0,"divideRate":0,"floatMarketCap":967560000,"shortable":0,"shares":2932000000,"floatShares":2932000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"天立国际控股","changeRate":-0.046218,"change":-0.22,"latestPrice":4.54,"volume":17379000,"market":"HK","high":4.77,"low":4.5,"preClose":4.76,"open":4.7,"turnoverRate":0.008252,"peRate":15.060378,"amplitude":0.056723,"marketValue":9561239995.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.915,"week52Low":3.066,"changeRate5Day":0.104623,"changeRate20Day":0.247253,"changeRate60Day":0.197889,"changeRateWTD":-0.046218,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.204883,"amount":79851455,"eps":0.301453,"ttmEps":0.354696,"lyrPeRate":15.060378,"pbRate":3.148796,"volumeRatio":1.219207,"roa":0.063637,"roe":0.260956,"dividePrice":0.09,"divideRate":0.019824,"floatMarketCap":9561239995.460001,"shortable":3,"shares":2105999999,"floatShares":2105999999,"impliedVol":0,"impliedVolPercentile":0}]}}}