港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

K12教育

377.579

-5.687-1.48%

涨家数：3

跌家数：6

平家数：2

市盈率：- -

高：389.911

开：381.476

低：374.798

收：383.266

成交量：3,838.25万

成交额：4.91亿

市值：1,059.58亿

流通市值：1,008.76亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

卓越教育集团 HK 03978	5.02	+1.83%	+0.090	356.78万	1,789.04万	42.52亿
成实外教育 HK 01565	0.217	+1.40%	+0.003	146.80万	31.21万	6.70亿
新东方-S HK 09901	41.48	+0.35%	+0.146	476.01万	1.97亿	711.06亿
博骏教育 HK 01758	0.134	0.00%	0.000	0.00	0.00	1.21亿
21世纪教育 HK 01598	0.111	0.00%	0.000	0.00	0.00	1.29亿
大山教育 HK 09986	2.28	-0.44%	-0.010	102.80万	219.61万	18.24亿
天立国际控股 HK 01773	2.2	-2.22%	-0.050	1,046.00万	2,303.58万	46.40亿
枫叶教育 HK 01317	0.385	-2.53%	-0.010	154.60万	60.24万	11.29亿
光正教育 HK 06068	0.116	-4.13%	-0.005	88.00万	10.27万	2.53亿
东方甄选 HK 01797	19.37	-4.20%	-0.850	1,249.25万	2.44亿	204.16亿
思考乐教育 HK 01769	2.72	-4.56%	-0.130	218.00万	596.35万	18.36亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1596"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","market":"HK","secType":"PLATE","nameCN":"K12教育","latestPrice":377.579,"timestamp":1763366893506,"preClose":383.2664,"halted":0,"volume":38382477,"delay":0,"changeRate":-0.014839,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-5.687378,"latestTime":"11-17 16:00:00","open":381.47632,"high":389.9107,"low":374.79785,"amount":490713184,"amplitude":0.039432,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":2.251758,"peRate":23.587422,"turnoverRate":0.002292,"increases":3,"decrements":6,"flats":1,"marketCap":105958366096,"floatMarketCap":100875993360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","high":389.9107,"amplitude":0.039432,"preClose":383.2664,"low":374.79785,"pbRate":"2.251758","latestPrice":377.579,"volume":38382477,"delay":0,"open":381.47632,"prevYearClose":438.86835,"prevWeekClose":383.266,"prevMonthClose":422.766,"prevQuarterClose":414.364,"fiveDayClose":399.512,"twentyDayClose":414.108,"sixtyDayClose":441.104,"secType":"PLATE","market":"HK","turnoverRate":0.002292,"peRate":23.587422,"marketCap":105958366096,"floatMarketCap":100875993360,"timestamp":1763366893506,"nameCN":"K12教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1596\",,,,undefined,":{"bkCode":"BK1596","up":3,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03978","nameCN":"卓越教育集团","changeRate":0.018256,"change":0.09,"latestPrice":5.02,"volume":3567818,"market":"HK","high":5.13,"low":4.93,"preClose":4.93,"open":5.04,"turnoverRate":0.004212,"peRate":17.927008,"amplitude":0.040568,"marketValue":4251940000,"askSize":35000,"bidSize":114000,"askPrice":5.05,"bidPrice":5.02,"week52High":5.862,"week52Low":2.997,"changeRate5Day":-0.036468,"changeRate20Day":-0.054614,"changeRate60Day":-0.050142,"changeRateWTD":0.018256,"changeRateMTD":-0.066914,"changeRateQTD":-0.058161,"changeRateYTD":0.416878,"amount":17890416,"eps":0.280024,"ttmEps":0.414858,"lyrPeRate":17.927008,"pbRate":4.996281,"volumeRatio":2.425797,"roa":0.136788,"roe":0.441927,"dividePrice":0.2409,"divideRate":0.047988,"floatMarketCap":4251940000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"成实外教育","changeRate":0.014019,"change":0.003,"latestPrice":0.217,"volume":1468000,"market":"HK","high":0.22,"low":0.212,"preClose":0.214,"open":0.213,"turnoverRate":0.000475,"peRate":13.419428,"amplitude":0.037383,"marketValue":670313000,"askSize":57000,"bidSize":72000,"askPrice":0.217,"bidPrice":0.213,"week52High":0.275,"week52Low":0.165,"changeRate5Day":-0.026906,"changeRate20Day":0.00463,"changeRate60Day":0.018779,"changeRateWTD":0.014019,"changeRateMTD":-0.044053,"changeRateQTD":0,"changeRateYTD":0.254335,"amount":312122,"eps":0.016171,"ttmEps":0.022454,"lyrPeRate":13.419428,"pbRate":0.707393,"volumeRatio":1.103744,"roa":0.029173,"roe":0.087534,"dividePrice":0.0155,"divideRate":0.071429,"floatMarketCap":670261137,"shortable":0,"shares":3089000000,"floatShares":3088761000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"新东方-S","changeRate":0.003532,"change":0.146,"latestPrice":41.48,"volume":4760129,"market":"HK","high":41.66,"low":41.18,"preClose":41.334,"open":41.28,"turnoverRate":0.002991,"peRate":23.251197,"amplitude":0.011613,"marketValue":71105798727.6,"askSize":33700,"bidSize":10900,"askPrice":41.48,"bidPrice":41.46,"week52High":52.904,"week52Low":30.852,"changeRate5Day":-0.03301,"changeRate20Day":-0.029889,"changeRate60Day":0.145477,"changeRateWTD":0.003532,"changeRateMTD":-0.101756,"changeRateQTD":-0.007394,"changeRateYTD":-0.143046,"amount":196929434,"eps":1.783994,"ttmEps":1.761039,"lyrPeRate":23.251197,"pbRate":2.314141,"volumeRatio":1.098706,"roa":0.040248,"roe":0.089527,"dividePrice":0.4663,"divideRate":0.011242,"floatMarketCap":66013655980.03999,"shortable":3,"shares":1714218870,"floatShares":1591457473,"impliedVol":0.3897,"impliedVolPercentile":0.1198},{"symbol":"01758","nameCN":"博骏教育","changeRate":0,"change":0,"latestPrice":0.134,"volume":0,"market":"HK","high":0.134,"low":0.134,"preClose":0.134,"open":0.134,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121001999.866,"askSize":2000,"bidSize":4000,"askPrice":0.14,"bidPrice":0.132,"week52High":0.32,"week52Low":0.115,"changeRate5Day":-0.088435,"changeRate20Day":-0.021898,"changeRate60Day":-0.146497,"changeRateWTD":0,"changeRateMTD":0.015152,"changeRateQTD":-0.182927,"changeRateYTD":-0.453061,"amount":0,"eps":-0.047898,"ttmEps":-0.062139,"lyrPeRate":0,"pbRate":0.576813,"volumeRatio":0,"roa":0.008198,"roe":-0.101612,"dividePrice":0,"divideRate":0,"floatMarketCap":121001999.866,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21世纪教育","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":2.903152,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.133,"week52Low":0.101,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009091,"amount":0,"eps":0.038234,"ttmEps":0.035717,"lyrPeRate":2.903152,"pbRate":0.14482,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09986","nameCN":"大山教育","changeRate":-0.004367,"change":-0.01,"latestPrice":2.28,"volume":1028000,"market":"HK","high":2.31,"low":2.05,"preClose":2.29,"open":2.27,"turnoverRate":0.001285,"peRate":0,"amplitude":0.113537,"marketValue":1824000000,"askSize":30000,"bidSize":2000,"askPrice":2.31,"bidPrice":2.28,"week52High":4.28,"week52Low":1.14,"changeRate5Day":-0.046025,"changeRate20Day":-0.146067,"changeRate60Day":0.753846,"changeRateWTD":-0.004367,"changeRateMTD":-0.05,"changeRateQTD":-0.182796,"changeRateYTD":-0.046025,"amount":2196060,"eps":-0.035279,"ttmEps":-0.082907,"lyrPeRate":0,"pbRate":21.630216,"volumeRatio":0.863971,"roa":-0.168743,"roe":-0.815659,"dividePrice":0,"divideRate":0,"floatMarketCap":1824000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"天立国际控股","changeRate":-0.022222,"change":-0.05,"latestPrice":2.2,"volume":10460000,"market":"HK","high":2.24,"low":2.18,"preClose":2.25,"open":2.24,"turnoverRate":0.00496,"peRate":7.315633,"amplitude":0.026667,"marketValue":4639800000,"askSize":559000,"bidSize":1444000,"askPrice":2.2,"bidPrice":2.19,"week52High":4.974,"week52Low":2.18,"changeRate5Day":-0.035088,"changeRate20Day":-0.123506,"changeRate60Day":-0.485981,"changeRateWTD":-0.022222,"changeRateMTD":-0.083333,"changeRateQTD":-0.217082,"changeRateYTD":-0.407328,"amount":23035766,"eps":0.300726,"ttmEps":0.353841,"lyrPeRate":7.315633,"pbRate":1.531718,"volumeRatio":0.516285,"roa":0.063637,"roe":0.260956,"dividePrice":0.1064,"divideRate":0.048364,"floatMarketCap":4639800000,"shortable":3,"shares":2109000000,"floatShares":2109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"枫叶教育","changeRate":-0.025316,"change":-0.01,"latestPrice":0.385,"volume":1546000,"market":"HK","high":0.395,"low":0.385,"preClose":0.395,"open":0.39,"turnoverRate":0.000527,"peRate":67.444962,"amplitude":0.025316,"marketValue":1128820000,"askSize":202000,"bidSize":472000,"askPrice":0.39,"bidPrice":0.385,"week52High":0.55,"week52Low":0.205,"changeRate5Day":-0.012821,"changeRate20Day":0,"changeRate60Day":-0.025316,"changeRateWTD":-0.025316,"changeRateMTD":0,"changeRateQTD":-0.072289,"changeRateYTD":0.425926,"amount":602400,"eps":0.005708,"ttmEps":0.064476,"lyrPeRate":67.444962,"pbRate":0.641334,"volumeRatio":1.351957,"roa":0.027593,"roe":0.114491,"dividePrice":0,"divideRate":0,"floatMarketCap":1128820000,"shortable":0,"shares":2932000000,"floatShares":2932000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"光正教育","changeRate":-0.041322,"change":-0.005,"latestPrice":0.116,"volume":880000,"market":"HK","high":0.123,"low":0.11,"preClose":0.121,"open":0.123,"turnoverRate":0.000404,"peRate":2.386333,"amplitude":0.107438,"marketValue":252665864,"askSize":10000,"bidSize":4000,"askPrice":0.116,"bidPrice":0.114,"week52High":0.177,"week52Low":0.094,"changeRate5Day":-0.04918,"changeRate20Day":-0.041322,"changeRate60Day":-0.09375,"changeRateWTD":-0.041322,"changeRateMTD":-0.04918,"changeRateQTD":-0.147059,"changeRateYTD":-0.134328,"amount":102720,"eps":0.04861,"ttmEps":0.04603,"lyrPeRate":2.386333,"pbRate":0.353624,"volumeRatio":1.897593,"roa":0.020067,"roe":0.167458,"dividePrice":0,"divideRate":0,"floatMarketCap":252665864,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"东方甄选","changeRate":-0.042038,"change":-0.85,"latestPrice":19.37,"volume":12492530,"market":"HK","high":20.5,"low":19.08,"preClose":20.22,"open":20.5,"turnoverRate":0.011852,"peRate":3200.19194,"amplitude":0.070227,"marketValue":20415979980.63,"askSize":37000,"bidSize":9500,"askPrice":19.38,"bidPrice":19.37,"week52High":53.7,"week52Low":10.12,"changeRate5Day":-0.10407,"changeRate20Day":-0.218321,"changeRate60Day":-0.47846,"changeRateWTD":-0.042038,"changeRateMTD":-0.114717,"changeRateQTD":-0.254426,"changeRateYTD":0.077308,"amount":243680806,"eps":0.006053,"ttmEps":0.006053,"lyrPeRate":3200.19194,"pbRate":3.649128,"volumeRatio":1.066124,"roa":-0.011139,"roe":0.001227,"dividePrice":0,"divideRate":0,"floatMarketCap":20415979980.63,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"思考乐教育","changeRate":-0.045614,"change":-0.13,"latestPrice":2.72,"volume":2180000,"market":"HK","high":2.8,"low":2.7,"preClose":2.85,"open":2.8,"turnoverRate":0.00323,"peRate":9.324465,"amplitude":0.035088,"marketValue":1836000000,"askSize":20000,"bidSize":2000,"askPrice":2.73,"bidPrice":2.72,"week52High":5.437,"week52Low":2.2,"changeRate5Day":-0.035461,"changeRate20Day":-0.168196,"changeRate60Day":-0.048951,"changeRateWTD":-0.045614,"changeRateMTD":-0.122581,"changeRateQTD":0.066667,"changeRateYTD":-0.453706,"amount":5963460,"eps":0.291706,"ttmEps":0.245888,"lyrPeRate":9.324465,"pbRate":2.340185,"volumeRatio":2.279554,"roa":0.069405,"roe":0.201837,"dividePrice":0.071919,"divideRate":0.026441,"floatMarketCap":1836000000,"shortable":3,"shares":675000000,"floatShares":675000000,"impliedVol":0,"impliedVolPercentile":0}]}}}