港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

K12教育

448.665

+9.8792.25%

涨家数：6

跌家数：2

平家数：3

市盈率：- -

高：460.930

开：440.237

低：440.237

收：438.787

成交量：1,217.08万

成交额：2.03亿

市值：1,181.17亿

流通市值：1,181.17亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

博骏教育 HK 01758	0.087	+10.13%	+0.008	1.80万	1,532.00	7,856.10万
卓越教育集团 HK 03978	3.48	+5.78%	+0.190	134.18万	462.98万	29.48亿
天立国际控股 HK 01773	2.86	+5.54%	+0.150	461.30万	1,280.72万	60.15亿
成实外教育 HK 01565	0.218	+3.81%	+0.008	1.00万	2,190.00	6.73亿
新东方-S HK 09901	47.86	+2.35%	+1.100	257.00万	1.23亿	761.45亿
东方甄选 HK 01797	28.3	+1.22%	+0.340	214.30万	6,108.21万	298.28亿
大山教育 HK 09986	1.88	0.00%	0.000	0.00	0.00	15.04亿
21世纪教育 HK 01598	0.111	0.00%	0.000	0.00	0.00	1.29亿
枫叶教育 HK 01317	0.34	0.00%	0.000	99.20万	33.16万	9.83亿
思考乐教育 HK 01769	1.93	-0.52%	-0.010	34.70万	66.56万	13.01亿
光正教育 HK 06068	0.081	-4.71%	-0.004	13.60万	1.16万	1.76亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1596"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","market":"HK","secType":"PLATE","nameCN":"K12教育","latestPrice":448.66525,"timestamp":1771834081246,"preClose":438.78674,"halted":0,"volume":12170805,"delay":0,"changeRate":0.022513,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":9.87851,"latestTime":"02-23 16:00:00","open":440.2368,"high":460.92953,"low":440.2368,"amount":202671912,"amplitude":0.047159,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771896600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":2.521271,"peRate":24.056887,"turnoverRate":0.000743,"increases":6,"decrements":2,"flats":1,"marketCap":118117386616,"floatMarketCap":118117334520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","high":460.92953,"amplitude":0.047159,"preClose":438.78674,"low":440.2368,"pbRate":"2.521271","latestPrice":448.66525,"volume":12170805,"delay":0,"open":440.2368,"prevYearClose":371.89896,"prevWeekClose":438.787,"prevMonthClose":446.822,"prevQuarterClose":371.899,"fiveDayClose":452.891,"twentyDayClose":395.775,"sixtyDayClose":358.493,"secType":"PLATE","market":"HK","turnoverRate":0.000743,"peRate":24.056887,"marketCap":118117386616,"floatMarketCap":118117334520,"timestamp":1771834081246,"nameCN":"K12教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1596\",,,,undefined,":{"bkCode":"BK1596","up":6,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01758","nameCN":"博骏教育","changeRate":0.101266,"change":0.008,"latestPrice":0.087,"volume":18000,"market":"HK","high":0.088,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0.00002,"peRate":0,"amplitude":0.113924,"marketValue":78560999.913,"askSize":54000,"bidSize":112000,"askPrice":0.088,"bidPrice":0.084,"week52High":0.215,"week52Low":0.066,"changeRate5Day":0.101266,"changeRate20Day":-0.209091,"changeRate60Day":-0.350746,"changeRateWTD":0.101266,"changeRateMTD":0.191781,"changeRateQTD":-0.298387,"changeRateYTD":-0.298387,"amount":1532,"eps":-0.143516,"ttmEps":-0.156891,"lyrPeRate":0,"pbRate":1.005875,"volumeRatio":1.130769,"roa":-0.005767,"roe":-0.473023,"dividePrice":0,"divideRate":0,"floatMarketCap":78560999.913,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"卓越教育集团","changeRate":0.057751,"change":0.19,"latestPrice":3.48,"volume":1341775,"market":"HK","high":3.48,"low":3.38,"preClose":3.29,"open":3.38,"turnoverRate":0.001584,"peRate":13.587541,"amplitude":0.030395,"marketValue":2947560000,"askSize":15000,"bidSize":7000,"askPrice":3.48,"bidPrice":3.46,"week52High":5.862,"week52Low":3.188,"changeRate5Day":0.014577,"changeRate20Day":-0.008547,"changeRate60Day":-0.279503,"changeRateWTD":0.057751,"changeRateMTD":-0.043956,"changeRateQTD":-0.12782,"changeRateYTD":-0.12782,"amount":4629835,"eps":0.256117,"ttmEps":0.374,"lyrPeRate":13.587541,"pbRate":3.335404,"volumeRatio":1.650143,"roa":0.136788,"roe":0.441927,"dividePrice":0.2409,"divideRate":0.069224,"floatMarketCap":2947560000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"天立国际控股","changeRate":0.055351,"change":0.15,"latestPrice":2.86,"volume":4613000,"market":"HK","high":2.86,"low":2.69,"preClose":2.71,"open":2.76,"turnoverRate":0.002194,"peRate":7.906607,"amplitude":0.062731,"marketValue":6014580000,"askSize":7000,"bidSize":22000,"askPrice":2.86,"bidPrice":2.78,"week52High":4.889,"week52Low":2.015,"changeRate5Day":0.036232,"changeRate20Day":0.073977,"changeRate60Day":0.399217,"changeRateWTD":0.055351,"changeRateMTD":0.035482,"changeRateQTD":0.222745,"changeRateYTD":0.222745,"amount":12807170,"eps":0.361723,"ttmEps":0.361723,"lyrPeRate":7.906607,"pbRate":1.779199,"volumeRatio":0.518785,"roa":0.054816,"roe":0.238455,"dividePrice":0.109902,"divideRate":0.038427,"floatMarketCap":6014580000,"shortable":3,"shares":2103000000,"floatShares":2103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"成实外教育","changeRate":0.038095,"change":0.008,"latestPrice":0.218,"volume":10000,"market":"HK","high":0.219,"low":0.219,"preClose":0.21,"open":0.219,"turnoverRate":0.000003,"peRate":11.498496,"amplitude":0,"marketValue":673402000,"askSize":49000,"bidSize":10000,"askPrice":0.219,"bidPrice":0.211,"week52High":0.268,"week52Low":0.161,"changeRate5Day":0.068627,"changeRate20Day":0.147368,"changeRate60Day":0.063415,"changeRateWTD":0.038095,"changeRateMTD":0.004608,"changeRateQTD":0.135417,"changeRateYTD":0.135417,"amount":2190,"eps":0.018959,"ttmEps":0.020726,"lyrPeRate":11.498496,"pbRate":0.691057,"volumeRatio":0.017434,"roa":0.025591,"roe":0.067769,"dividePrice":0.013,"divideRate":0.059633,"floatMarketCap":673349898,"shortable":0,"shares":3089000000,"floatShares":3088761000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"新东方-S","changeRate":0.023524,"change":1.1,"latestPrice":47.86,"volume":2570030,"market":"HK","high":48.2,"low":46.76,"preClose":46.76,"open":46.76,"turnoverRate":0.001615,"peRate":26.676454,"amplitude":0.030796,"marketValue":76145260000,"askSize":22000,"bidSize":54900,"askPrice":47.86,"bidPrice":47.78,"week52High":51.05,"week52Low":30.851,"changeRate5Day":-0.006229,"changeRate20Day":0.112506,"changeRate60Day":0.220918,"changeRateWTD":0.023524,"changeRateMTD":-0.014821,"changeRateQTD":0.133049,"changeRateYTD":0.133049,"amount":123140308,"eps":1.794091,"ttmEps":1.863324,"lyrPeRate":26.676454,"pbRate":2.506457,"volumeRatio":0.499759,"roa":0.043427,"roe":0.098897,"dividePrice":0.468841,"divideRate":0.009796,"floatMarketCap":76145260000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.4416,"impliedVolPercentile":0.4892},{"symbol":"01797","nameCN":"东方甄选","changeRate":0.01216,"change":0.34,"latestPrice":28.3,"volume":2143000,"market":"HK","high":29,"low":28,"preClose":27.96,"open":28.26,"turnoverRate":0.002033,"peRate":4502.553734,"amplitude":0.035765,"marketValue":29828199971.7,"askSize":38000,"bidSize":2000,"askPrice":28.3,"bidPrice":28.28,"week52High":53.7,"week52Low":10.12,"changeRate5Day":-0.030158,"changeRate20Day":0.255546,"changeRate60Day":0.520688,"changeRateWTD":0.01216,"changeRateMTD":0.06072,"changeRateQTD":0.579241,"changeRateYTD":0.579241,"amount":61082145,"eps":0.006285,"ttmEps":0.356269,"lyrPeRate":4502.553734,"pbRate":4.847827,"volumeRatio":0.235443,"roa":0.033104,"roe":0.065921,"dividePrice":0,"divideRate":0,"floatMarketCap":29828199971.7,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09986","nameCN":"大山教育","changeRate":0,"change":0,"latestPrice":1.88,"volume":0,"market":"HK","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1504000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.95,"week52Low":1.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.117371,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.032267,"ttmEps":-0.071,"lyrPeRate":0,"pbRate":17.175521,"volumeRatio":0,"roa":-0.168743,"roe":-0.815659,"dividePrice":0,"divideRate":0,"floatMarketCap":1504000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21世纪教育","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":3.174149,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03497,"ttmEps":0.035102,"lyrPeRate":3.174149,"pbRate":0.139461,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"枫叶教育","changeRate":0,"change":0,"latestPrice":0.34,"volume":992000,"market":"HK","high":0.34,"low":0.33,"preClose":0.34,"open":0.34,"turnoverRate":0.000343,"peRate":2.842527,"amplitude":0.029412,"marketValue":982940000,"askSize":486000,"bidSize":322000,"askPrice":0.34,"bidPrice":0.33,"week52High":0.55,"week52Low":0.26,"changeRate5Day":-0.028571,"changeRate20Day":-0.105263,"changeRate60Day":-0.128205,"changeRateWTD":0,"changeRateMTD":-0.014493,"changeRateQTD":-0.128205,"changeRateYTD":-0.128205,"amount":331600,"eps":0.119612,"ttmEps":0.119612,"lyrPeRate":2.842527,"pbRate":0.462902,"volumeRatio":1.483761,"roa":0.026756,"roe":0.180543,"dividePrice":0,"divideRate":0,"floatMarketCap":982940000,"shortable":0,"shares":2891000000,"floatShares":2891000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"思考乐教育","changeRate":-0.005155,"change":-0.01,"latestPrice":1.93,"volume":347000,"market":"HK","high":1.94,"low":1.91,"preClose":1.94,"open":1.93,"turnoverRate":0.000515,"peRate":6.518084,"amplitude":0.015464,"marketValue":1300820000,"askSize":219000,"bidSize":88000,"askPrice":1.93,"bidPrice":1.91,"week52High":5.174,"week52Low":1.82,"changeRate5Day":0.015789,"changeRate20Day":-0.049261,"changeRate60Day":-0.257692,"changeRateWTD":-0.005155,"changeRateMTD":-0.030151,"changeRateQTD":-0.102326,"changeRateYTD":-0.102326,"amount":665580,"eps":0.296099,"ttmEps":0.232748,"lyrPeRate":6.518084,"pbRate":1.596691,"volumeRatio":0.456518,"roa":0.069405,"roe":0.201837,"dividePrice":0.07,"divideRate":0.036269,"floatMarketCap":1300820000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"光正教育","changeRate":-0.047059,"change":-0.004,"latestPrice":0.081,"volume":136000,"market":"HK","high":0.085,"low":0.081,"preClose":0.085,"open":0.085,"turnoverRate":0.000062,"peRate":4.587675,"amplitude":0.047059,"marketValue":176430474,"askSize":2000,"bidSize":190000,"askPrice":0.087,"bidPrice":0.081,"week52High":0.168,"week52Low":0.061,"changeRate5Day":-0.012195,"changeRate20Day":0,"changeRate60Day":-0.173469,"changeRateWTD":-0.047059,"changeRateMTD":-0.035714,"changeRateQTD":0.109589,"changeRateYTD":0.109589,"amount":11552,"eps":0.017656,"ttmEps":0.019301,"lyrPeRate":4.587675,"pbRate":0.242549,"volumeRatio":0.292255,"roa":0.017472,"roe":0.061674,"dividePrice":0,"divideRate":0,"floatMarketCap":176430474,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0}]}}}