港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

K12教育

366.398

-2.151-0.58%

涨家数：5

跌家数：4

平家数：2

市盈率：- -

高：372.654

开：371.777

低：364.130

收：368.549

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

东方甄选 HK 01797	17.34	+5.22%	+0.860	1,564.62万	2.71亿	181.38亿
枫叶教育 HK 01317	0.38	+1.33%	+0.005	72.00万	26.66万	11.14亿
光正教育 HK 06068	0.108	+0.93%	+0.001	113.20万	12.22万	2.35亿
成实外教育 HK 01565	0.229	+0.88%	+0.002	130.60万	29.38万	7.07亿
大山教育 HK 09986	1.4	+0.72%	+0.010	49.00万	68.23万	11.20亿
博骏教育 HK 01758	0.126	0.00%	0.000	2.20万	2,772.00	1.14亿
21世纪教育 HK 01598	0.111	0.00%	0.000	0.00	0.00	1.29亿
卓越教育集团 HK 03978	5.65	-0.53%	-0.030	36.70万	207.14万	47.87亿
新东方-S HK 09901	37.1	-1.85%	-0.700	394.69万	1.47亿	606.69亿
天立国际控股 HK 01773	4.1	-2.84%	-0.120	680.70万	2,827.01万	86.47亿
思考乐教育 HK 01769	3.26	-4.12%	-0.140	154.30万	506.53万	18.42亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1596"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","market":"HK","secType":"PLATE","nameCN":"K12教育","latestPrice":366.39798,"timestamp":1753329272345,"preClose":368.5493,"halted":0,"volume":32026050,"delay":0,"changeRate":-0.005837,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-2.151306,"latestTime":"07-24 11:54:34","open":371.77673,"high":372.65414,"low":364.12982,"amount":454915410,"amplitude":0.023129,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1753329600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753320600000,1753329600000],[1753333200000,1753344000000]],"pbRate":2.226066,"peRate":16.04449,"turnoverRate":0.001986,"increases":5,"decrements":4,"flats":1,"marketCap":97372955896,"floatMarketCap":97362261240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","high":372.65414,"amplitude":0.023129,"preClose":368.5493,"low":364.12982,"pbRate":"2.226066","latestPrice":366.39798,"volume":32026050,"delay":0,"open":371.77673,"prevYearClose":438.86835,"prevWeekClose":380.348,"prevMonthClose":379.19,"prevQuarterClose":379.19,"fiveDayClose":371.06,"twentyDayClose":394.807,"sixtyDayClose":339.227,"secType":"PLATE","market":"HK","turnoverRate":0.001986,"peRate":16.04449,"marketCap":97372955896,"floatMarketCap":97362261240,"timestamp":1753329272345,"nameCN":"K12教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1596\",,,,undefined,":{"bkCode":"BK1596","up":5,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01797","nameCN":"东方甄选","changeRate":0.052184,"change":0.86,"latestPrice":17.34,"volume":15646200,"market":"HK","high":17.68,"low":16.9,"preClose":16.48,"open":17.32,"turnoverRate":0.014958,"peRate":9.344175,"amplitude":0.04733,"marketValue":18137640000,"askSize":29500,"bidSize":5500,"askPrice":17.36,"bidPrice":17.34,"week52High":30,"week52Low":8.92,"changeRate5Day":0.204167,"changeRate20Day":0.428336,"changeRate60Day":0.545455,"changeRateWTD":0.067734,"changeRateMTD":0.462057,"changeRateQTD":0.462057,"changeRateYTD":-0.035595,"amount":271166308,"eps":1.855701,"ttmEps":1.469546,"lyrPeRate":9.344175,"pbRate":3.338429,"volumeRatio":1.544557,"roa":-0.01312,"roe":-0.001952,"dividePrice":0,"divideRate":0,"floatMarketCap":18137640000,"shortable":3,"shares":1046000000,"floatShares":1046000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"枫叶教育","changeRate":0.013333,"change":0.005,"latestPrice":0.38,"volume":720000,"market":"HK","high":0.38,"low":0.36,"preClose":0.375,"open":0.375,"turnoverRate":0.000246,"peRate":66.27224,"amplitude":0.053333,"marketValue":1114160000,"askSize":120000,"bidSize":240000,"askPrice":0.38,"bidPrice":0.375,"week52High":0.4,"week52Low":0.177,"changeRate5Day":0.041096,"changeRate20Day":0.225806,"changeRate60Day":0.055556,"changeRateWTD":0.041096,"changeRateMTD":0.151515,"changeRateQTD":0.151515,"changeRateYTD":0.407407,"amount":266570,"eps":0.005734,"ttmEps":0.064764,"lyrPeRate":66.27224,"pbRate":0.630182,"volumeRatio":0.642954,"roa":0.027593,"roe":0.114491,"dividePrice":0,"divideRate":0,"floatMarketCap":1114160000,"shortable":0,"shares":2932000000,"floatShares":2932000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"光正教育","changeRate":0.009346,"change":0.001,"latestPrice":0.108,"volume":1132000,"market":"HK","high":0.108,"low":0.104,"preClose":0.107,"open":0.108,"turnoverRate":0.00052,"peRate":2.211852,"amplitude":0.037383,"marketValue":235240632,"askSize":220000,"bidSize":146000,"askPrice":0.109,"bidPrice":0.108,"week52High":0.246,"week52Low":0.094,"changeRate5Day":0.018868,"changeRate20Day":0,"changeRate60Day":-0.06087,"changeRateWTD":0.009346,"changeRateMTD":-0.009174,"changeRateQTD":-0.009174,"changeRateYTD":-0.19403,"amount":122240,"eps":0.048828,"ttmEps":0.046236,"lyrPeRate":2.211852,"pbRate":0.327768,"volumeRatio":5.771227,"roa":0.020067,"roe":0.167458,"dividePrice":0,"divideRate":0,"floatMarketCap":235240632,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"成实外教育","changeRate":0.008811,"change":0.002,"latestPrice":0.229,"volume":1306000,"market":"HK","high":0.23,"low":0.221,"preClose":0.227,"open":0.221,"turnoverRate":0.000423,"peRate":14.098374,"amplitude":0.039648,"marketValue":707326269,"askSize":1000,"bidSize":101000,"askPrice":0.24,"bidPrice":0.229,"week52High":0.313,"week52Low":0.094,"changeRate5Day":-0.049793,"changeRate20Day":0.013274,"changeRate60Day":0.133663,"changeRateWTD":-0.045833,"changeRateMTD":-0.021368,"changeRateQTD":-0.021368,"changeRateYTD":0.323699,"amount":293780,"eps":0.016243,"ttmEps":0.022555,"lyrPeRate":14.098374,"pbRate":0.743126,"volumeRatio":6.694315,"roa":0.029173,"roe":0.087534,"dividePrice":0.02,"divideRate":0.087336,"floatMarketCap":707326269,"shortable":0,"shares":3088761000,"floatShares":3088761000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09986","nameCN":"大山教育","changeRate":0.007194,"change":0.01,"latestPrice":1.4,"volume":490000,"market":"HK","high":1.45,"low":1.38,"preClose":1.39,"open":1.4,"turnoverRate":0.000613,"peRate":0,"amplitude":0.05036,"marketValue":1120000000,"askSize":20000,"bidSize":26000,"askPrice":1.4,"bidPrice":1.37,"week52High":4.28,"week52Low":1.05,"changeRate5Day":-0.066667,"changeRate20Day":-0.078947,"changeRate60Day":-0.090909,"changeRateWTD":-0.060403,"changeRateMTD":-0.084967,"changeRateQTD":-0.084967,"changeRateYTD":-0.414226,"amount":682340,"eps":-0.035437,"ttmEps":-0.035473,"lyrPeRate":0,"pbRate":10.257193,"volumeRatio":1.141659,"roa":-0.081144,"roe":-0.326033,"dividePrice":0,"divideRate":0,"floatMarketCap":1120000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"博骏教育","changeRate":0,"change":0,"latestPrice":0.126,"volume":22000,"market":"HK","high":0.126,"low":0.126,"preClose":0.126,"open":0.126,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":113795445.96,"askSize":8000,"bidSize":200000,"askPrice":0.126,"bidPrice":0.125,"week52High":0.32,"week52Low":0.115,"changeRate5Day":-0.015625,"changeRate20Day":-0.112676,"changeRate60Day":-0.192308,"changeRateWTD":0,"changeRateMTD":-0.112676,"changeRateQTD":-0.112676,"changeRateYTD":-0.485714,"amount":2772,"eps":-0.048113,"ttmEps":-0.062418,"lyrPeRate":0,"pbRate":0.540041,"volumeRatio":1.148371,"roa":0.008198,"roe":-0.101612,"dividePrice":0,"divideRate":0,"floatMarketCap":113795445.96,"shortable":0,"shares":903138460,"floatShares":903138460,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21世纪教育","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":2.890208,"amplitude":0,"marketValue":128893644,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.096,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009091,"amount":0,"eps":0.038406,"ttmEps":0.035877,"lyrPeRate":2.890208,"pbRate":0.144199,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0.007772,"divideRate":0.070018,"floatMarketCap":128893644,"shortable":0,"shares":1161204000,"floatShares":1161204000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"卓越教育集团","changeRate":-0.005282,"change":-0.03,"latestPrice":5.65,"volume":367000,"market":"HK","high":5.69,"low":5.6,"preClose":5.68,"open":5.69,"turnoverRate":0.000433,"peRate":20.086849,"amplitude":0.015845,"marketValue":4786798650,"askSize":16000,"bidSize":30000,"askPrice":5.65,"bidPrice":5.61,"week52High":5.811,"week52Low":2.26,"changeRate5Day":0.032907,"changeRate20Day":0.068053,"changeRate60Day":0.09794,"changeRateWTD":0.016187,"changeRateMTD":0.074144,"changeRateQTD":0.074144,"changeRateYTD":0.560773,"amount":2071370,"eps":0.281279,"ttmEps":0.28071,"lyrPeRate":20.086849,"pbRate":6.667491,"volumeRatio":0.790398,"roa":0.111753,"roe":0.33446,"dividePrice":0.1252,"divideRate":0.022159,"floatMarketCap":4786798650,"shortable":3,"shares":847221000,"floatShares":847221000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"新东方-S","changeRate":-0.018519,"change":-0.7,"latestPrice":37.1,"volume":3946850,"market":"HK","high":37.75,"low":36.75,"preClose":37.8,"open":37.5,"turnoverRate":0.002414,"peRate":25.245311,"amplitude":0.026455,"marketValue":60669197043,"askSize":38400,"bidSize":21900,"askPrice":37.1,"bidPrice":37.05,"week52High":66.5,"week52Low":31.2,"changeRate5Day":-0.060759,"changeRate20Day":-0.162528,"changeRate60Day":0.019231,"changeRateWTD":-0.070175,"changeRateMTD":-0.11981,"changeRateQTD":-0.11981,"changeRateYTD":-0.242084,"amount":146786070,"eps":1.46958,"ttmEps":1.79886,"lyrPeRate":25.245311,"pbRate":2.096776,"volumeRatio":0.975585,"roa":0.038212,"roe":0.09676,"dividePrice":0.47,"divideRate":0.012668,"floatMarketCap":60658500000,"shortable":3,"shares":1635288330,"floatShares":1635000000,"impliedVol":0.5476,"impliedVolPercentile":0.7159},{"symbol":"01773","nameCN":"天立国际控股","changeRate":-0.028436,"change":-0.12,"latestPrice":4.1,"volume":6807000,"market":"HK","high":4.22,"low":4.1,"preClose":4.22,"open":4.18,"turnoverRate":0.003228,"peRate":13.572891,"amplitude":0.028436,"marketValue":8646900000,"askSize":66000,"bidSize":171000,"askPrice":4.12,"bidPrice":4.1,"week52High":5.915,"week52Low":3.066,"changeRate5Day":-0.039813,"changeRate20Day":-0.122056,"changeRate60Day":0.048593,"changeRateWTD":-0.02381,"changeRateMTD":-0.096916,"changeRateQTD":-0.096916,"changeRateYTD":0.08811,"amount":28270080,"eps":0.302073,"ttmEps":0.355425,"lyrPeRate":13.572891,"pbRate":2.841837,"volumeRatio":1.31311,"roa":0.063637,"roe":0.260956,"dividePrice":0.063478,"divideRate":0.015482,"floatMarketCap":8646900000,"shortable":3,"shares":2109000000,"floatShares":2109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"思考乐教育","changeRate":-0.041176,"change":-0.14,"latestPrice":3.26,"volume":1543000,"market":"HK","high":3.4,"low":3.21,"preClose":3.4,"open":3.4,"turnoverRate":0.002731,"peRate":11.125816,"amplitude":0.055882,"marketValue":1841900000,"askSize":38000,"bidSize":4000,"askPrice":3.27,"bidPrice":3.25,"week52High":7.57,"week52Low":3.05,"changeRate5Day":-0.057803,"changeRate20Day":-0.187032,"changeRate60Day":-0.357002,"changeRateWTD":-0.043988,"changeRateMTD":-0.135279,"changeRateQTD":-0.135279,"changeRateYTD":-0.360784,"amount":5065280,"eps":0.293012,"ttmEps":0.286421,"lyrPeRate":11.125816,"pbRate":2.640699,"volumeRatio":1.391636,"roa":0.089932,"roe":0.267426,"dividePrice":0.072241,"divideRate":0.02216,"floatMarketCap":1841900000,"shortable":0,"shares":565000000,"floatShares":565000000,"impliedVol":0,"impliedVolPercentile":0}]}}}