港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

K12教育

450.133

+11.3462.59%

涨家数：4

跌家数：2

平家数：5

市盈率：- -

高：451.468

开：440.237

低：440.237

收：438.787

成交量：156.73万

成交额：3,571.27万

市值：1,185.34亿

流通市值：1,185.34亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

卓越教育集团 HK 03978	3.44	+4.56%	+0.150	13.90万	47.58万	29.14亿
成实外教育 HK 01565	0.219	+4.29%	+0.009	1.00万	2,190.00	6.76亿
东方甄选 HK 01797	28.84	+3.15%	+0.880	22.80万	651.15万	303.97亿
新东方-S HK 09901	47.98	+2.61%	+1.220	58.43万	2,798.10万	763.36亿
大山教育 HK 09986	1.88	0.00%	0.000	0.00	0.00	15.04亿
光正教育 HK 06068	0.085	0.00%	0.000	0.00	0.00	1.85亿
天立国际控股 HK 01773	2.71	0.00%	0.000	17.90万	48.73万	56.99亿
博骏教育 HK 01758	0.079	0.00%	0.000	0.00	0.00	7,133.70万
21世纪教育 HK 01598	0.111	0.00%	0.000	0.00	0.00	1.29亿
思考乐教育 HK 01769	1.93	-0.52%	-0.010	7.10万	13.73万	13.01亿
枫叶教育 HK 01317	0.33	-2.94%	-0.010	35.60万	11.75万	9.54亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1596"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","market":"HK","secType":"PLATE","nameCN":"K12教育","latestPrice":450.1327,"timestamp":1771812827290,"preClose":438.78674,"halted":0,"volume":1567300,"delay":0,"changeRate":0.025858,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":11.345947,"latestTime":"02-23 10:13:54","open":440.2368,"high":451.46835,"low":440.2368,"amount":35712693,"amplitude":0.025597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1771819200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":2.521271,"peRate":24.056887,"turnoverRate":0.000102,"increases":4,"decrements":2,"flats":3,"marketCap":118534177112,"floatMarketCap":118534124760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","high":451.46835,"amplitude":0.025597,"preClose":438.78674,"low":440.2368,"pbRate":"2.521271","latestPrice":450.1327,"volume":1567300,"delay":0,"open":440.2368,"prevYearClose":371.89896,"prevWeekClose":438.787,"prevMonthClose":446.822,"prevQuarterClose":371.899,"fiveDayClose":452.891,"twentyDayClose":395.775,"sixtyDayClose":358.493,"secType":"PLATE","market":"HK","turnoverRate":0.000102,"peRate":24.056887,"marketCap":118534177112,"floatMarketCap":118534124760,"timestamp":1771812827290,"nameCN":"K12教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1596\",,,,undefined,":{"bkCode":"BK1596","up":4,"down":2,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03978","nameCN":"卓越教育集团","changeRate":0.045593,"change":0.15,"latestPrice":3.44,"volume":139000,"market":"HK","high":3.45,"low":3.38,"preClose":3.29,"open":3.38,"turnoverRate":0.000164,"peRate":13.431362,"amplitude":0.021277,"marketValue":2913680000,"askSize":15000,"bidSize":17000,"askPrice":3.45,"bidPrice":3.43,"week52High":5.862,"week52Low":3.188,"changeRate5Day":0.002915,"changeRate20Day":-0.019943,"changeRate60Day":-0.287785,"changeRateWTD":0.045593,"changeRateMTD":-0.054945,"changeRateQTD":-0.137845,"changeRateYTD":-0.137845,"amount":475790,"eps":0.256117,"ttmEps":0.374,"lyrPeRate":13.431362,"pbRate":3.298865,"volumeRatio":1.515195,"roa":0.136788,"roe":0.441927,"dividePrice":0.2409,"divideRate":0.070029,"floatMarketCap":2913680000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"成实外教育","changeRate":0.042857,"change":0.009,"latestPrice":0.219,"volume":10000,"market":"HK","high":0.219,"low":0.219,"preClose":0.21,"open":0.219,"turnoverRate":0.000003,"peRate":11.551242,"amplitude":0,"marketValue":676491000,"askSize":21000,"bidSize":11000,"askPrice":0.219,"bidPrice":0.205,"week52High":0.268,"week52Low":0.161,"changeRate5Day":0.073529,"changeRate20Day":0.152632,"changeRate60Day":0.068293,"changeRateWTD":0.042857,"changeRateMTD":0.009217,"changeRateQTD":0.140625,"changeRateYTD":0.140625,"amount":2190,"eps":0.018959,"ttmEps":0.020726,"lyrPeRate":11.551242,"pbRate":0.694606,"volumeRatio":0.154529,"roa":0.025591,"roe":0.067769,"dividePrice":0.013,"divideRate":0.059361,"floatMarketCap":676438659,"shortable":0,"shares":3089000000,"floatShares":3088761000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"东方甄选","changeRate":0.031474,"change":0.88,"latestPrice":28.84,"volume":228000,"market":"HK","high":29,"low":28,"preClose":27.96,"open":28.26,"turnoverRate":0.000216,"peRate":4590.971102,"amplitude":0.035765,"marketValue":30397359971.16,"askSize":2000,"bidSize":9500,"askPrice":28.84,"bidPrice":28.72,"week52High":53.7,"week52Low":10.12,"changeRate5Day":-0.011652,"changeRate20Day":0.279503,"changeRate60Day":0.549704,"changeRateWTD":0.031474,"changeRateMTD":0.08096,"changeRateQTD":0.609375,"changeRateYTD":0.609375,"amount":6511530,"eps":0.006282,"ttmEps":0.356074,"lyrPeRate":4590.971102,"pbRate":4.943024,"volumeRatio":0.222029,"roa":0.033104,"roe":0.065921,"dividePrice":0,"divideRate":0,"floatMarketCap":30397359971.16,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"新东方-S","changeRate":0.026091,"change":1.22,"latestPrice":47.98,"volume":584300,"market":"HK","high":48.2,"low":46.76,"preClose":46.76,"open":46.76,"turnoverRate":0.000367,"peRate":26.749822,"amplitude":0.030796,"marketValue":76336180000,"askSize":3400,"bidSize":3200,"askPrice":47.98,"bidPrice":47.96,"week52High":51.05,"week52Low":30.851,"changeRate5Day":-0.003738,"changeRate20Day":0.115295,"changeRate60Day":0.22398,"changeRateWTD":0.026091,"changeRateMTD":-0.012351,"changeRateQTD":0.13589,"changeRateYTD":0.13589,"amount":27981033,"eps":1.793657,"ttmEps":1.862873,"lyrPeRate":26.749822,"pbRate":2.51335,"volumeRatio":1.007095,"roa":0.043427,"roe":0.098897,"dividePrice":0.468841,"divideRate":0.009772,"floatMarketCap":76336180000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.3853,"impliedVolPercentile":0.1515},{"symbol":"09986","nameCN":"大山教育","changeRate":0,"change":0,"latestPrice":1.88,"volume":0,"market":"HK","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1504000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.95,"week52Low":1.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.117371,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.032267,"ttmEps":-0.071,"lyrPeRate":0,"pbRate":17.18489,"volumeRatio":0,"roa":-0.168743,"roe":-0.815659,"dividePrice":0,"divideRate":0,"floatMarketCap":1504000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"光正教育","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"HK","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":4.814227,"amplitude":0,"marketValue":185143090,"askSize":120000,"bidSize":100000,"askPrice":0.085,"bidPrice":0.08,"week52High":0.168,"week52Low":0.061,"changeRate5Day":0.036585,"changeRate20Day":0.049383,"changeRate60Day":-0.132653,"changeRateWTD":0,"changeRateMTD":0.011905,"changeRateQTD":0.164384,"changeRateYTD":0.164384,"amount":0,"eps":0.017656,"ttmEps":0.019301,"lyrPeRate":4.814227,"pbRate":0.254666,"volumeRatio":0,"roa":0.017472,"roe":0.061674,"dividePrice":0,"divideRate":0,"floatMarketCap":185143090,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"天立国际控股","changeRate":0,"change":0,"latestPrice":2.71,"volume":179000,"market":"HK","high":2.76,"low":2.71,"preClose":2.71,"open":2.76,"turnoverRate":0.000085,"peRate":7.496012,"amplitude":0.01845,"marketValue":5699130000,"askSize":96000,"bidSize":45000,"askPrice":2.72,"bidPrice":2.7,"week52High":4.889,"week52Low":2.015,"changeRate5Day":-0.018116,"changeRate20Day":0.017649,"changeRate60Day":0.325832,"changeRateWTD":0,"changeRateMTD":-0.018827,"changeRateQTD":0.158615,"changeRateYTD":0.158615,"amount":487340,"eps":0.361526,"ttmEps":0.361526,"lyrPeRate":7.496012,"pbRate":1.686804,"volumeRatio":0.178431,"roa":0.054816,"roe":0.238455,"dividePrice":0.109842,"divideRate":0.040532,"floatMarketCap":5699130000,"shortable":3,"shares":2103000000,"floatShares":2103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"博骏教育","changeRate":0,"change":0,"latestPrice":0.079,"volume":0,"market":"HK","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71336999.921,"askSize":2000,"bidSize":32000,"askPrice":0.085,"bidPrice":0.076,"week52High":0.215,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":-0.281818,"changeRate60Day":-0.410448,"changeRateWTD":0,"changeRateMTD":0.082192,"changeRateQTD":-0.362903,"changeRateYTD":-0.362903,"amount":0,"eps":-0.143516,"ttmEps":-0.156891,"lyrPeRate":0,"pbRate":0.913879,"volumeRatio":0,"roa":-0.005767,"roe":-0.473023,"dividePrice":0,"divideRate":0,"floatMarketCap":71336999.921,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21世纪教育","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":3.174149,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03497,"ttmEps":0.035102,"lyrPeRate":3.174149,"pbRate":0.139537,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"思考乐教育","changeRate":-0.005155,"change":-0.01,"latestPrice":1.93,"volume":71000,"market":"HK","high":1.94,"low":1.93,"preClose":1.94,"open":1.93,"turnoverRate":0.000105,"peRate":6.521639,"amplitude":0.005155,"marketValue":1300820000,"askSize":224000,"bidSize":34000,"askPrice":1.93,"bidPrice":1.92,"week52High":5.174,"week52Low":1.82,"changeRate5Day":0.015789,"changeRate20Day":-0.049261,"changeRate60Day":-0.257692,"changeRateWTD":-0.005155,"changeRateMTD":-0.030151,"changeRateQTD":-0.102326,"changeRateYTD":-0.102326,"amount":137270,"eps":0.295938,"ttmEps":0.232621,"lyrPeRate":6.521639,"pbRate":1.597562,"volumeRatio":0.827939,"roa":0.069405,"roe":0.201837,"dividePrice":0.07,"divideRate":0.036269,"floatMarketCap":1300820000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"枫叶教育","changeRate":-0.029412,"change":-0.01,"latestPrice":0.33,"volume":356000,"market":"HK","high":0.34,"low":0.33,"preClose":0.34,"open":0.34,"turnoverRate":0.000123,"peRate":2.760429,"amplitude":0.029412,"marketValue":954030000,"askSize":142000,"bidSize":180000,"askPrice":0.34,"bidPrice":0.33,"week52High":0.55,"week52Low":0.26,"changeRate5Day":-0.057143,"changeRate20Day":-0.131579,"changeRate60Day":-0.153846,"changeRateWTD":-0.029412,"changeRateMTD":-0.043478,"changeRateQTD":-0.153846,"changeRateYTD":-0.153846,"amount":117540,"eps":0.119547,"ttmEps":0.119547,"lyrPeRate":2.760429,"pbRate":0.449532,"volumeRatio":4.719697,"roa":0.026756,"roe":0.180543,"dividePrice":0,"divideRate":0,"floatMarketCap":954030000,"shortable":0,"shares":2891000000,"floatShares":2891000000,"impliedVol":0,"impliedVolPercentile":0}]}}}