港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

K12教育

414.364

+4.3071.05%

涨家数：6

跌家数：3

平家数：2

市盈率：- -

高：417.193

开：411.465

低：403.697

收：410.057

成交量：4,602.05万

成交额：7.70亿

市值：1,160.07亿

流通市值：490.55亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

枫叶教育 HK 01317	0.415	+2.47%	+0.010	53.00万	21.91万	12.17亿
光正教育 HK 06068	0.136	+1.49%	+0.002	17.20万	2.34万	2.96亿
东方甄选 HK 01797	25.98	+1.48%	+0.380	1,801.36万	4.61亿	273.83亿
大山教育 HK 09986	2.79	+1.45%	+0.040	143.80万	398.16万	22.32亿
天立国际控股 HK 01773	2.81	+1.08%	+0.030	1,212.80万	3,356.95万	59.26亿
卓越教育集团 HK 03978	5.33	+0.95%	+0.050	440.88万	2,295.11万	45.15亿
博骏教育 HK 01758	0.164	0.00%	0.000	0.00	0.00	1.48亿
21世纪教育 HK 01598	0.111	0.00%	0.000	0.00	0.00	1.29亿
思考乐教育 HK 01769	2.55	-0.39%	-0.010	336.60万	858.30万	14.41亿
新东方-S HK 09901	42.26	-0.70%	-0.300	570.91万	2.40亿	724.43亿
成实外教育 HK 01565	0.217	-1.36%	-0.003	25.50万	5.52万	6.70亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1596"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","market":"HK","secType":"PLATE","nameCN":"K12教育","latestPrice":414.36368,"timestamp":1759219682091,"preClose":410.057,"halted":0,"volume":46020480,"delay":0,"changeRate":0.010503,"floatShares":0,"shares":0,"eps":0,"marketStatus":"国庆日休市","change":4.306671,"latestTime":"09-30 16:00:00","open":411.46518,"high":417.19333,"low":403.6965,"amount":770077840,"amplitude":0.032915,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1759368600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1759195800000,1759204800000],[1759208400000,1759219200000]],"pbRate":2.53035,"peRate":24.982373,"turnoverRate":0.002908,"increases":6,"decrements":3,"flats":1,"marketCap":116007497920,"floatMarketCap":49055459008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","high":417.19333,"amplitude":0.032915,"preClose":410.057,"low":403.6965,"pbRate":"2.53035","latestPrice":414.36368,"volume":46020480,"delay":0,"open":411.46518,"prevYearClose":438.86835,"prevWeekClose":404.188,"prevMonthClose":414.364,"prevQuarterClose":414.364,"fiveDayClose":411.785,"twentyDayClose":400.243,"sixtyDayClose":374.693,"secType":"PLATE","market":"HK","turnoverRate":0.002908,"peRate":24.982373,"marketCap":116007497920,"floatMarketCap":49055459008,"timestamp":1759219682091,"nameCN":"K12教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1596\",,,,undefined,":{"bkCode":"BK1596","up":6,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01317","nameCN":"枫叶教育","changeRate":0.024691,"change":0.01,"latestPrice":0.415,"volume":530000,"market":"HK","high":0.42,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0.000181,"peRate":72.758619,"amplitude":0.037037,"marketValue":1216780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.201,"changeRate5Day":-0.011905,"changeRate20Day":0.050633,"changeRate60Day":0.202899,"changeRateWTD":0.024691,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.537037,"amount":219060,"eps":0.005704,"ttmEps":0.064424,"lyrPeRate":72.758619,"pbRate":0.691861,"volumeRatio":0.305476,"roa":0.027593,"roe":0.114491,"dividePrice":0,"divideRate":0,"floatMarketCap":1216780000,"shortable":0,"shares":2932000000,"floatShares":2932000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"光正教育","changeRate":0.014925,"change":0.002,"latestPrice":0.136,"volume":172000,"market":"HK","high":0.141,"low":0.133,"preClose":0.134,"open":0.141,"turnoverRate":0.000079,"peRate":2.800009,"amplitude":0.059701,"marketValue":296228944,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.246,"week52Low":0.094,"changeRate5Day":0.014925,"changeRate20Day":0.0625,"changeRate60Day":0.283019,"changeRateWTD":0.014925,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014925,"amount":23428,"eps":0.048571,"ttmEps":0.045993,"lyrPeRate":2.800009,"pbRate":0.414925,"volumeRatio":0.164185,"roa":0.020067,"roe":0.167458,"dividePrice":0,"divideRate":0,"floatMarketCap":296228944,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"东方甄选","changeRate":0.014844,"change":0.38,"latestPrice":25.98,"volume":18013600,"market":"HK","high":26.26,"low":25.1,"preClose":25.6,"open":25.84,"turnoverRate":0.017091,"peRate":4295.691867,"amplitude":0.045312,"marketValue":27382919974.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.7,"week52Low":10.12,"changeRate5Day":0.03506,"changeRate20Day":0.001542,"changeRate60Day":0.974164,"changeRateWTD":0.026877,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.444939,"amount":461014243,"eps":0.006048,"ttmEps":0.006048,"lyrPeRate":4295.691867,"pbRate":4.898309,"volumeRatio":0.793935,"roa":-0.011139,"roe":0.001227,"dividePrice":0,"divideRate":0,"floatMarketCap":27382919974.02,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09986","nameCN":"大山教育","changeRate":0.014545,"change":0.04,"latestPrice":2.79,"volume":1438000,"market":"HK","high":2.81,"low":2.69,"preClose":2.75,"open":2.8,"turnoverRate":0.001798,"peRate":0,"amplitude":0.043636,"marketValue":2232000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.28,"week52Low":1.14,"changeRate5Day":-0.017606,"changeRate20Day":0.788462,"changeRate60Day":1.097744,"changeRateWTD":0.064885,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.167364,"amount":3981580,"eps":-0.035251,"ttmEps":-0.082841,"lyrPeRate":0,"pbRate":26.489746,"volumeRatio":0.695627,"roa":-0.168743,"roe":-0.815659,"dividePrice":0,"divideRate":0,"floatMarketCap":2232000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"天立国际控股","changeRate":0.010791,"change":0.03,"latestPrice":2.81,"volume":12128000,"market":"HK","high":2.81,"low":2.73,"preClose":2.78,"open":2.79,"turnoverRate":0.005751,"peRate":9.35154,"amplitude":0.028777,"marketValue":5926290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.826,"week52Low":2.67,"changeRate5Day":-0.020906,"changeRate20Day":-0.258575,"changeRate60Day":-0.306001,"changeRateWTD":-0.010563,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.242996,"amount":33569450,"eps":0.300485,"ttmEps":0.353558,"lyrPeRate":9.35154,"pbRate":1.957988,"volumeRatio":0.402377,"roa":0.063637,"roe":0.260956,"dividePrice":0.1064,"divideRate":0.037865,"floatMarketCap":5926290000,"shortable":3,"shares":2109000000,"floatShares":2109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"卓越教育集团","changeRate":0.00947,"change":0.05,"latestPrice":5.33,"volume":4408778,"market":"HK","high":5.33,"low":5.07,"preClose":5.28,"open":5.28,"turnoverRate":0.005205,"peRate":19.049293,"amplitude":0.049242,"marketValue":4514510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.862,"week52Low":2.729,"changeRate5Day":-0.007449,"changeRate20Day":0.047357,"changeRate60Day":0.017953,"changeRateWTD":0.00566,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.504375,"amount":22951120,"eps":0.2798,"ttmEps":0.414526,"lyrPeRate":19.049293,"pbRate":5.309063,"volumeRatio":4.17236,"roa":0.136788,"roe":0.441927,"dividePrice":0.241436,"divideRate":0.045298,"floatMarketCap":4514510000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"博骏教育","changeRate":0,"change":0,"latestPrice":0.164,"volume":0,"market":"HK","high":0.164,"low":0.164,"preClose":0.164,"open":0.164,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148091999.836,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.115,"changeRate5Day":-0.006061,"changeRate20Day":0.031447,"changeRate60Day":0.291339,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.330612,"amount":0,"eps":-0.04786,"ttmEps":-0.06209,"lyrPeRate":0,"pbRate":0.706515,"volumeRatio":0,"roa":0.008198,"roe":-0.101612,"dividePrice":0,"divideRate":0,"floatMarketCap":148091999.836,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21世纪教育","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":2.905477,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.098,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009091,"amount":0,"eps":0.038204,"ttmEps":0.035689,"lyrPeRate":2.905477,"pbRate":0.144936,"volumeRatio":0.740026,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"思考乐教育","changeRate":-0.003906,"change":-0.01,"latestPrice":2.55,"volume":3366000,"market":"HK","high":2.64,"low":2.47,"preClose":2.56,"open":2.48,"turnoverRate":0.005958,"peRate":8.748685,"amplitude":0.066406,"marketValue":1440750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.39,"week52Low":2.2,"changeRate5Day":0.003937,"changeRate20Day":0.071429,"changeRate60Day":-0.27639,"changeRateWTD":-0.011628,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.487849,"amount":8582980,"eps":0.291472,"ttmEps":0.245691,"lyrPeRate":8.748685,"pbRate":1.837866,"volumeRatio":1.627974,"roa":0.069405,"roe":0.201837,"dividePrice":0.07,"divideRate":0.027451,"floatMarketCap":1440750000,"shortable":3,"shares":565000000,"floatShares":565000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"新东方-S","changeRate":-0.007049,"change":-0.3,"latestPrice":42.26,"volume":5709102,"market":"HK","high":42.26,"low":41.56,"preClose":42.56,"open":42,"turnoverRate":0.003587,"peRate":23.663559,"amplitude":0.016447,"marketValue":72442889446.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.5,"week52Low":31.2,"changeRate5Day":0.039862,"changeRate20Day":0.113277,"changeRate60Day":0.024485,"changeRateWTD":0.070958,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.13667,"amount":239680734,"eps":1.785868,"ttmEps":1.785868,"lyrPeRate":23.663559,"pbRate":2.542216,"volumeRatio":1.054897,"roa":0.039817,"roe":0.093926,"dividePrice":0,"divideRate":0,"floatMarketCap":67254992808.979996,"shortable":3,"shares":1714218870,"floatShares":1591457473,"impliedVol":0.4349,"impliedVolPercentile":0.3529},{"symbol":"01565","nameCN":"成实外教育","changeRate":-0.013636,"change":-0.003,"latestPrice":0.217,"volume":255000,"market":"HK","high":0.217,"low":0.214,"preClose":0.22,"open":0.214,"turnoverRate":0.000083,"peRate":13.430172,"amplitude":0.013636,"marketValue":670261137,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.165,"changeRate5Day":0.033333,"changeRate20Day":0.142105,"changeRate60Day":-0.035556,"changeRateWTD":0.00463,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.254335,"amount":55245,"eps":0.016158,"ttmEps":0.022436,"lyrPeRate":13.430172,"pbRate":0.707905,"volumeRatio":0.299085,"roa":0.029173,"roe":0.087534,"dividePrice":0.02,"divideRate":0.092166,"floatMarketCap":670261137,"shortable":0,"shares":3088761000,"floatShares":3088761000,"impliedVol":0,"impliedVolPercentile":0}]}}}