港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

K12教育

422.186

-15.348-3.51%

涨家数：5

跌家数：4

平家数：2

市盈率：- -

高：437.657

开：437.657

低：414.789

收：437.534

成交量：1.81亿

成交额：42.91亿

市值：1,120.74亿

流通市值：1,120.64亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

成实外教育 HK 01565	0.2	+2.04%	+0.004	450.40万	90.12万	6.18亿
新东方-S HK 09901	37.68	+1.89%	+0.700	466.88万	1.76亿	616.18亿
卓越教育集团 HK 03978	5.29	+1.73%	+0.090	237.12万	1,256.16万	44.82亿
光正教育 HK 06068	0.14	+1.45%	+0.002	335.60万	46.69万	3.05亿
枫叶教育 HK 01317	0.395	+1.28%	+0.005	268.80万	103.95万	11.58亿
博骏教育 HK 01758	0.154	0.00%	0.000	0.00	0.00	1.39亿
21世纪教育 HK 01598	0.111	0.00%	0.000	0.00	0.00	1.29亿
大山教育 HK 09986	1.3	-0.76%	-0.010	138.00万	177.18万	10.40亿
天立国际控股 HK 01773	3.99	-3.86%	-0.160	2,840.80万	1.14亿	84.15亿
思考乐教育 HK 01769	2.39	-6.27%	-0.160	1,070.00万	2,508.88万	13.50亿
东方甄选 HK 01797	31.62	-12.89%	-4.680	1.23亿	39.60亿	330.75亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1596"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","market":"HK","secType":"PLATE","nameCN":"K12教育","latestPrice":422.18646,"timestamp":1756109316218,"preClose":437.5343,"halted":0,"volume":181091598,"delay":0,"changeRate":-0.035078,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-15.347839,"latestTime":"08-25 16:00:00","open":437.65738,"high":437.65738,"low":414.78873,"amount":4290958028,"amplitude":0.052267,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756171800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756085400000,1756094400000],[1756098000000,1756108800000]],"pbRate":2.678288,"peRate":19.561639,"turnoverRate":0.011182,"increases":5,"decrements":4,"flats":1,"marketCap":112074470320,"floatMarketCap":112063628208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","high":437.65738,"amplitude":0.052267,"preClose":437.5343,"low":414.78873,"pbRate":"2.678288","latestPrice":422.18646,"volume":181091598,"delay":0,"open":437.65738,"prevYearClose":438.86835,"prevWeekClose":437.534,"prevMonthClose":367.461,"prevQuarterClose":379.19,"fiveDayClose":472.69,"twentyDayClose":373.571,"sixtyDayClose":347.924,"secType":"PLATE","market":"HK","turnoverRate":0.011182,"peRate":19.561639,"marketCap":112074470320,"floatMarketCap":112063628208,"timestamp":1756109316218,"nameCN":"K12教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1596\",,,,undefined,":{"bkCode":"BK1596","up":5,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01565","nameCN":"成实外教育","changeRate":0.020408,"change":0.004,"latestPrice":0.2,"volume":4504000,"market":"HK","high":0.203,"low":0.2,"preClose":0.196,"open":0.2,"turnoverRate":0.001458,"peRate":12.39114,"amplitude":0.015306,"marketValue":617752200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.299,"week52Low":0.094,"changeRate5Day":0.005025,"changeRate20Day":-0.126638,"changeRate60Day":-0.180328,"changeRateWTD":0.020408,"changeRateMTD":-0.130435,"changeRateQTD":-0.145299,"changeRateYTD":0.156069,"amount":901226,"eps":0.016141,"ttmEps":0.022412,"lyrPeRate":12.39114,"pbRate":0.653137,"volumeRatio":5.960826,"roa":0.029173,"roe":0.087534,"dividePrice":0.02,"divideRate":0.1,"floatMarketCap":617752200,"shortable":0,"shares":3088761000,"floatShares":3088761000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"新东方-S","changeRate":0.018929,"change":0.7,"latestPrice":37.68,"volume":4668790,"market":"HK","high":37.88,"low":36.98,"preClose":36.98,"open":36.98,"turnoverRate":0.002856,"peRate":21.015244,"amplitude":0.024337,"marketValue":61617664274.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.5,"week52Low":31.2,"changeRate5Day":-0.004228,"changeRate20Day":0.017004,"changeRate60Day":0.012903,"changeRateWTD":0.018929,"changeRateMTD":0.076571,"changeRateQTD":-0.10605,"changeRateYTD":-0.230235,"amount":175667070,"eps":1.792984,"ttmEps":1.792984,"lyrPeRate":21.015244,"pbRate":2.153748,"volumeRatio":0.823218,"roa":0.039817,"roe":0.093926,"dividePrice":0.47,"divideRate":0.012473,"floatMarketCap":61606800000,"shortable":3,"shares":1635288330,"floatShares":1635000000,"impliedVol":0.3838,"impliedVolPercentile":0.0364},{"symbol":"03978","nameCN":"卓越教育集团","changeRate":0.017308,"change":0.09,"latestPrice":5.29,"volume":2371200,"market":"HK","high":5.37,"low":5.15,"preClose":5.2,"open":5.23,"turnoverRate":0.002799,"peRate":18.926344,"amplitude":0.042308,"marketValue":4481799090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.99,"week52Low":2.436,"changeRate5Day":-0.014898,"changeRate20Day":-0.014898,"changeRate60Day":0.017308,"changeRateWTD":0.017308,"changeRateMTD":0.035225,"changeRateQTD":0.005703,"changeRateYTD":0.461326,"amount":12561612,"eps":0.279505,"ttmEps":0.414088,"lyrPeRate":18.926344,"pbRate":5.276174,"volumeRatio":1.329718,"roa":0.133101,"roe":0.441927,"dividePrice":0.12441,"divideRate":0.023518,"floatMarketCap":4481799090,"shortable":3,"shares":847221000,"floatShares":847221000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"光正教育","changeRate":0.014493,"change":0.002,"latestPrice":0.14,"volume":3356000,"market":"HK","high":0.142,"low":0.134,"preClose":0.138,"open":0.142,"turnoverRate":0.001541,"peRate":2.885413,"amplitude":0.057971,"marketValue":304941560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.246,"week52Low":0.094,"changeRate5Day":0.076923,"changeRate20Day":0.284404,"changeRate60Day":0.272727,"changeRateWTD":0.014493,"changeRateMTD":0.25,"changeRateQTD":0.284404,"changeRateYTD":0.044776,"amount":466914,"eps":0.04852,"ttmEps":0.045944,"lyrPeRate":2.885413,"pbRate":0.427581,"volumeRatio":1.876538,"roa":0.020067,"roe":0.167458,"dividePrice":0,"divideRate":0,"floatMarketCap":304941560,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"枫叶教育","changeRate":0.012821,"change":0.005,"latestPrice":0.395,"volume":2688000,"market":"HK","high":0.395,"low":0.38,"preClose":0.39,"open":0.39,"turnoverRate":0.000917,"peRate":69.325476,"amplitude":0.038462,"marketValue":1158140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.177,"changeRate5Day":-0.0125,"changeRate20Day":0.053333,"changeRate60Day":0.144928,"changeRateWTD":0.012821,"changeRateMTD":0.067568,"changeRateQTD":0.19697,"changeRateYTD":0.462963,"amount":1039490,"eps":0.005698,"ttmEps":0.064356,"lyrPeRate":69.325476,"pbRate":0.659216,"volumeRatio":2.925555,"roa":0.027593,"roe":0.114491,"dividePrice":0,"divideRate":0,"floatMarketCap":1158140000,"shortable":0,"shares":2932000000,"floatShares":2932000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"博骏教育","changeRate":0,"change":0,"latestPrice":0.154,"volume":0,"market":"HK","high":0.154,"low":0.154,"preClose":0.154,"open":0.154,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139083322.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.115,"changeRate5Day":0.040541,"changeRate20Day":0.241935,"changeRate60Day":0.062069,"changeRateWTD":0,"changeRateMTD":0.222222,"changeRateQTD":0.084507,"changeRateYTD":-0.371429,"amount":0,"eps":-0.047809,"ttmEps":-0.062024,"lyrPeRate":0,"pbRate":0.664239,"volumeRatio":0,"roa":0.008198,"roe":-0.101612,"dividePrice":0,"divideRate":0,"floatMarketCap":139083322.84,"shortable":0,"shares":903138460,"floatShares":903138460,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21世纪教育","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":2.908552,"amplitude":0,"marketValue":128893644,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.096,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009091,"amount":0,"eps":0.038163,"ttmEps":0.035651,"lyrPeRate":2.908552,"pbRate":0.145115,"volumeRatio":0.740026,"roa":0.022725,"roe":0.047305,"dividePrice":0.007723,"divideRate":0.069577,"floatMarketCap":128893644,"shortable":0,"shares":1161204000,"floatShares":1161204000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09986","nameCN":"大山教育","changeRate":-0.007634,"change":-0.01,"latestPrice":1.3,"volume":1380000,"market":"HK","high":1.33,"low":1.25,"preClose":1.31,"open":1.33,"turnoverRate":0.001725,"peRate":0,"amplitude":0.061069,"marketValue":1040000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.28,"week52Low":1.05,"changeRate5Day":-0.007634,"changeRate20Day":-0.057971,"changeRate60Day":-0.257143,"changeRateWTD":-0.007634,"changeRateMTD":0.023622,"changeRateQTD":-0.150327,"changeRateYTD":-0.456067,"amount":1771760,"eps":-0.035213,"ttmEps":-0.03525,"lyrPeRate":0,"pbRate":9.584988,"volumeRatio":0.728463,"roa":-0.081144,"roe":-0.326033,"dividePrice":0,"divideRate":0,"floatMarketCap":1040000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"天立国际控股","changeRate":-0.038554,"change":-0.16,"latestPrice":3.99,"volume":28408000,"market":"HK","high":4.16,"low":3.93,"preClose":4.15,"open":4.15,"turnoverRate":0.01347,"peRate":13.292575,"amplitude":0.055422,"marketValue":8414910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.826,"week52Low":3.02,"changeRate5Day":-0.05,"changeRate20Day":-0.004739,"changeRate60Day":0.09465,"changeRateWTD":-0.038554,"changeRateMTD":0.017857,"changeRateQTD":-0.107782,"changeRateYTD":0.074892,"amount":113831520,"eps":0.300168,"ttmEps":0.353184,"lyrPeRate":13.292575,"pbRate":2.783146,"volumeRatio":1.251685,"roa":0.063637,"roe":0.260956,"dividePrice":0.1064,"divideRate":0.026667,"floatMarketCap":8414910000,"shortable":3,"shares":2109000000,"floatShares":2109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"思考乐教育","changeRate":-0.062745,"change":-0.16,"latestPrice":2.39,"volume":10700000,"market":"HK","high":2.64,"low":2.22,"preClose":2.55,"open":2.64,"turnoverRate":0.018938,"peRate":8.208426,"amplitude":0.164706,"marketValue":1350350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.39,"week52Low":2.22,"changeRate5Day":-0.208609,"changeRate20Day":-0.230026,"changeRate60Day":-0.395549,"changeRateWTD":-0.062745,"changeRateMTD":-0.184022,"changeRateQTD":-0.350543,"changeRateYTD":-0.519984,"amount":25088780,"eps":0.291164,"ttmEps":0.245432,"lyrPeRate":8.208426,"pbRate":1.724372,"volumeRatio":2.143081,"roa":0.069405,"roe":0.201837,"dividePrice":0.07,"divideRate":0.029289,"floatMarketCap":1350350000,"shortable":3,"shares":565000000,"floatShares":565000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"东方甄选","changeRate":-0.128926,"change":-4.68,"latestPrice":31.62,"volume":123015608,"market":"HK","high":35.3,"low":30.3,"preClose":36.3,"open":35.3,"turnoverRate":0.117606,"peRate":2897.419149,"amplitude":0.137741,"marketValue":33074520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.7,"week52Low":10.12,"changeRate5Day":-0.271093,"changeRate20Day":0.613265,"changeRate60Day":1.432308,"changeRateWTD":-0.128926,"changeRateMTD":0.440547,"changeRateQTD":1.666105,"changeRateYTD":0.758621,"amount":3959629656,"eps":0.010913,"ttmEps":0.010913,"lyrPeRate":2897.419149,"pbRate":5.922695,"volumeRatio":1.134899,"roa":-0.011139,"roe":0.001227,"dividePrice":0,"divideRate":0,"floatMarketCap":33074520000,"shortable":3,"shares":1046000000,"floatShares":1046000000,"impliedVol":0,"impliedVolPercentile":0}]}}}