港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

K12教育

450.899

+12.1122.76%

涨家数：3

跌家数：1

平家数：7

市盈率：- -

高：450.899

开：440.237

低：440.237

收：438.787

成交量：77.16万

成交额：2,296.44万

市值：1,187.36亿

流通市值：1,187.36亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

东方甄选 HK 01797	28.98	+3.65%	+1.020	16.55万	471.28万	305.45亿
卓越教育集团 HK 03978	3.39	+3.04%	+0.100	3.20万	10.85万	28.71亿
新东方-S HK 09901	48.04	+2.74%	+1.280	36.91万	1,764.05万	764.32亿
大山教育 HK 09986	1.88	0.00%	0.000	0.00	0.00	15.04亿
光正教育 HK 06068	0.085	0.00%	0.000	0.00	0.00	1.85亿
天立国际控股 HK 01773	2.71	0.00%	0.000	13.40万	36.53万	56.99亿
博骏教育 HK 01758	0.079	0.00%	0.000	0.00	0.00	7,133.70万
21世纪教育 HK 01598	0.111	0.00%	0.000	0.00	0.00	1.29亿
成实外教育 HK 01565	0.21	0.00%	0.000	0.00	0.00	6.49亿
枫叶教育 HK 01317	0.34	0.00%	0.000	0.00	0.00	9.83亿
思考乐教育 HK 01769	1.93	-0.52%	-0.010	7.10万	13.73万	13.01亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1596"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","market":"HK","secType":"PLATE","nameCN":"K12教育","latestPrice":450.89896,"timestamp":1771811550545,"preClose":438.78674,"halted":0,"volume":771600,"delay":0,"changeRate":0.027604,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":12.112213,"latestTime":"02-23 09:52:33","open":440.2368,"high":450.89896,"low":440.2368,"amount":22964360,"amplitude":0.024299,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1771819200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":2.521271,"peRate":24.056887,"turnoverRate":0.00005,"increases":3,"decrements":1,"flats":5,"marketCap":118735955736,"floatMarketCap":118735905560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","high":450.89896,"amplitude":0.024299,"preClose":438.78674,"low":440.2368,"pbRate":"2.521271","latestPrice":450.89896,"volume":771600,"delay":0,"open":440.2368,"prevYearClose":371.89896,"prevWeekClose":438.787,"prevMonthClose":446.822,"prevQuarterClose":371.899,"fiveDayClose":452.891,"twentyDayClose":395.775,"sixtyDayClose":358.493,"secType":"PLATE","market":"HK","turnoverRate":0.00005,"peRate":24.056887,"marketCap":118735955736,"floatMarketCap":118735905560,"timestamp":1771811550545,"nameCN":"K12教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1596\",,,,undefined,":{"bkCode":"BK1596","up":3,"down":1,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01797","nameCN":"东方甄选","changeRate":0.036481,"change":1.02,"latestPrice":28.98,"volume":165500,"market":"HK","high":29,"low":28,"preClose":27.96,"open":28.26,"turnoverRate":0.000157,"peRate":4615.493552,"amplitude":0.035765,"marketValue":30544919971.02,"askSize":2500,"bidSize":1500,"askPrice":28.98,"bidPrice":28.88,"week52High":53.7,"week52Low":10.12,"changeRate5Day":-0.006854,"changeRate20Day":0.285714,"changeRate60Day":0.557227,"changeRateWTD":0.036481,"changeRateMTD":0.086207,"changeRateQTD":0.617187,"changeRateYTD":0.617187,"amount":4712770,"eps":0.006279,"ttmEps":0.355902,"lyrPeRate":4615.493552,"pbRate":4.969427,"volumeRatio":0.308318,"roa":0.033104,"roe":0.065921,"dividePrice":0,"divideRate":0,"floatMarketCap":30544919971.02,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"卓越教育集团","changeRate":0.030395,"change":0.1,"latestPrice":3.39,"volume":32000,"market":"HK","high":3.4,"low":3.38,"preClose":3.29,"open":3.38,"turnoverRate":0.000038,"peRate":13.236139,"amplitude":0.006079,"marketValue":2871330000,"askSize":8000,"bidSize":25000,"askPrice":3.4,"bidPrice":3.39,"week52High":5.862,"week52Low":3.188,"changeRate5Day":-0.011662,"changeRate20Day":-0.034188,"changeRate60Day":-0.298137,"changeRateWTD":0.030395,"changeRateMTD":-0.068681,"changeRateQTD":-0.150376,"changeRateYTD":-0.150376,"amount":108460,"eps":0.256117,"ttmEps":0.374,"lyrPeRate":13.236139,"pbRate":3.252492,"volumeRatio":0.667311,"roa":0.136788,"roe":0.441927,"dividePrice":0.2409,"divideRate":0.071062,"floatMarketCap":2871330000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"新东方-S","changeRate":0.027374,"change":1.28,"latestPrice":48.04,"volume":369100,"market":"HK","high":48.1,"low":46.76,"preClose":46.76,"open":46.76,"turnoverRate":0.000232,"peRate":26.785366,"amplitude":0.028657,"marketValue":76431640000,"askSize":3900,"bidSize":3800,"askPrice":48.04,"bidPrice":48,"week52High":51.05,"week52Low":30.851,"changeRate5Day":-0.002492,"changeRate20Day":0.11669,"changeRate60Day":0.22551,"changeRateWTD":0.027374,"changeRateMTD":-0.011116,"changeRateQTD":0.137311,"changeRateYTD":0.137311,"amount":17640530,"eps":1.793517,"ttmEps":1.862727,"lyrPeRate":26.785366,"pbRate":2.51669,"volumeRatio":1.217037,"roa":0.043427,"roe":0.098897,"dividePrice":0.468841,"divideRate":0.009759,"floatMarketCap":76431640000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.3874,"impliedVolPercentile":0.1775},{"symbol":"09986","nameCN":"大山教育","changeRate":0,"change":0,"latestPrice":1.88,"volume":0,"market":"HK","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1504000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.95,"week52Low":1.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.117371,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.032267,"ttmEps":-0.071,"lyrPeRate":0,"pbRate":17.19322,"volumeRatio":0,"roa":-0.168743,"roe":-0.815659,"dividePrice":0,"divideRate":0,"floatMarketCap":1504000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"光正教育","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"HK","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":4.814227,"amplitude":0,"marketValue":185143090,"askSize":120000,"bidSize":100000,"askPrice":0.085,"bidPrice":0.08,"week52High":0.168,"week52Low":0.061,"changeRate5Day":0.036585,"changeRate20Day":0.049383,"changeRate60Day":-0.132653,"changeRateWTD":0,"changeRateMTD":0.011905,"changeRateQTD":0.164384,"changeRateYTD":0.164384,"amount":0,"eps":0.017656,"ttmEps":0.019301,"lyrPeRate":4.814227,"pbRate":0.254789,"volumeRatio":0,"roa":0.017472,"roe":0.061674,"dividePrice":0,"divideRate":0,"floatMarketCap":185143090,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"天立国际控股","changeRate":0,"change":0,"latestPrice":2.71,"volume":134000,"market":"HK","high":2.76,"low":2.71,"preClose":2.71,"open":2.76,"turnoverRate":0.000064,"peRate":7.499645,"amplitude":0.01845,"marketValue":5699130000,"askSize":200000,"bidSize":56000,"askPrice":2.73,"bidPrice":2.7,"week52High":4.889,"week52Low":2.015,"changeRate5Day":-0.018116,"changeRate20Day":0.017649,"changeRate60Day":0.325832,"changeRateWTD":0,"changeRateMTD":-0.018827,"changeRateQTD":0.158615,"changeRateYTD":0.158615,"amount":365330,"eps":0.36135,"ttmEps":0.36135,"lyrPeRate":7.499645,"pbRate":1.687622,"volumeRatio":0.255532,"roa":0.054816,"roe":0.238455,"dividePrice":0.109789,"divideRate":0.040513,"floatMarketCap":5699130000,"shortable":3,"shares":2103000000,"floatShares":2103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"博骏教育","changeRate":0,"change":0,"latestPrice":0.079,"volume":0,"market":"HK","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71336999.921,"askSize":2000,"bidSize":34000,"askPrice":0.085,"bidPrice":0.072,"week52High":0.215,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":-0.281818,"changeRate60Day":-0.410448,"changeRateWTD":0,"changeRateMTD":0.082192,"changeRateQTD":-0.362903,"changeRateYTD":-0.362903,"amount":0,"eps":-0.143516,"ttmEps":-0.156891,"lyrPeRate":0,"pbRate":0.914322,"volumeRatio":0,"roa":-0.005767,"roe":-0.473023,"dividePrice":0,"divideRate":0,"floatMarketCap":71336999.921,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21世纪教育","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":3.174149,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03497,"ttmEps":0.035102,"lyrPeRate":3.174149,"pbRate":0.139605,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"成实外教育","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"HK","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":11.076533,"amplitude":0,"marketValue":648690000,"askSize":31000,"bidSize":92000,"askPrice":0.219,"bidPrice":0.205,"week52High":0.268,"week52Low":0.161,"changeRate5Day":0.029412,"changeRate20Day":0.105263,"changeRate60Day":0.02439,"changeRateWTD":0,"changeRateMTD":-0.032258,"changeRateQTD":0.09375,"changeRateYTD":0.09375,"amount":0,"eps":0.018959,"ttmEps":0.020726,"lyrPeRate":11.076533,"pbRate":0.666383,"volumeRatio":0,"roa":0.025591,"roe":0.067769,"dividePrice":0.013,"divideRate":0.061905,"floatMarketCap":648639810,"shortable":0,"shares":3089000000,"floatShares":3088761000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"枫叶教育","changeRate":0,"change":0,"latestPrice":0.34,"volume":0,"market":"HK","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":2.845457,"amplitude":0,"marketValue":982940000,"askSize":22000,"bidSize":6000,"askPrice":0.345,"bidPrice":0.34,"week52High":0.55,"week52Low":0.26,"changeRate5Day":-0.028571,"changeRate20Day":-0.105263,"changeRate60Day":-0.128205,"changeRateWTD":0,"changeRateMTD":-0.014493,"changeRateQTD":-0.128205,"changeRateYTD":-0.128205,"amount":0,"eps":0.119489,"ttmEps":0.119489,"lyrPeRate":2.845457,"pbRate":0.463379,"volumeRatio":0,"roa":0.026756,"roe":0.180543,"dividePrice":0,"divideRate":0,"floatMarketCap":982940000,"shortable":0,"shares":2891000000,"floatShares":2891000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"思考乐教育","changeRate":-0.005155,"change":-0.01,"latestPrice":1.93,"volume":71000,"market":"HK","high":1.94,"low":1.93,"preClose":1.94,"open":1.93,"turnoverRate":0.000105,"peRate":6.5248,"amplitude":0.005155,"marketValue":1300820000,"askSize":64000,"bidSize":22000,"askPrice":1.94,"bidPrice":1.92,"week52High":5.174,"week52Low":1.82,"changeRate5Day":0.015789,"changeRate20Day":-0.049261,"changeRate60Day":-0.257692,"changeRateWTD":-0.005155,"changeRateMTD":-0.030151,"changeRateQTD":-0.102326,"changeRateYTD":-0.102326,"amount":137270,"eps":0.295794,"ttmEps":0.232508,"lyrPeRate":6.5248,"pbRate":1.598336,"volumeRatio":1.583883,"roa":0.069405,"roe":0.201837,"dividePrice":0.07,"divideRate":0.036269,"floatMarketCap":1300820000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0}]}}}