港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

K12教育

402.569

+9.7672.49%

涨家数：4

跌家数：2

平家数：5

市盈率：- -

高：408.997

开：392.801

低：392.801

收：392.801

成交量：6,144.53万

成交额：4.93亿

市值：1,057.70亿

流通市值：1,057.70亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

天立国际控股 HK 01773	2.83	+8.43%	+0.220	3,956.10万	1.10亿	59.63亿
东方甄选 HK 01797	19.8	+4.05%	+0.770	944.06万	1.87亿	208.69亿
光正教育 HK 06068	0.078	+4.00%	+0.003	139.40万	10.49万	1.70亿
新东方-S HK 09901	45.54	+1.92%	+0.860	398.14万	1.82亿	724.54亿
大山教育 HK 09986	1.88	0.00%	0.000	0.00	0.00	15.04亿
博骏教育 HK 01758	0.095	0.00%	0.000	0.00	0.00	8,578.50万
21世纪教育 HK 01598	0.111	0.00%	0.000	0.00	0.00	1.29亿
成实外教育 HK 01565	0.2	0.00%	0.000	11.70万	2.33万	6.18亿
枫叶教育 HK 01317	0.38	0.00%	0.000	146.80万	56.26万	10.99亿
卓越教育集团 HK 03978	3.87	-0.51%	-0.020	74.83万	287.91万	32.78亿
思考乐教育 HK 01769	2.2	-3.93%	-0.090	473.50万	1,032.80万	14.83亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1596"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","market":"HK","secType":"PLATE","nameCN":"K12教育","latestPrice":402.56876,"timestamp":1767946113258,"preClose":392.8013,"halted":0,"volume":61445255,"delay":0,"changeRate":0.024866,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":9.767456,"latestTime":"01-09 16:00:00","open":392.80133,"high":408.99673,"low":392.80133,"amount":492931315,"amplitude":0.041231,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768181400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1767922200000,1767931200000],[1767934800000,1767945600000]],"pbRate":2.335354,"peRate":24.848273,"turnoverRate":0.003939,"increases":4,"decrements":2,"flats":3,"marketCap":105770459448,"floatMarketCap":105770411704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","high":408.99673,"amplitude":0.041231,"preClose":392.8013,"low":392.80133,"pbRate":"2.335354","latestPrice":402.56876,"volume":61445255,"delay":0,"open":392.80133,"prevYearClose":371.89896,"prevWeekClose":391.248,"prevMonthClose":371.899,"prevQuarterClose":371.899,"fiveDayClose":391.248,"twentyDayClose":374.462,"sixtyDayClose":391.077,"secType":"PLATE","market":"HK","turnoverRate":0.003939,"peRate":24.848273,"marketCap":105770459448,"floatMarketCap":105770411704,"timestamp":1767946113258,"nameCN":"K12教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1596\",,,,undefined,":{"bkCode":"BK1596","up":4,"down":2,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01773","nameCN":"天立国际控股","changeRate":0.084291,"change":0.22,"latestPrice":2.83,"volume":39561000,"market":"HK","high":2.89,"low":2.63,"preClose":2.61,"open":2.64,"turnoverRate":0.018776,"peRate":7.854107,"amplitude":0.099617,"marketValue":5962810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.974,"week52Low":2.05,"changeRate5Day":0.155102,"changeRate20Day":0.310185,"changeRate60Day":0.076046,"changeRateWTD":0.155102,"changeRateMTD":0.189076,"changeRateQTD":0.189076,"changeRateYTD":0.189076,"amount":110433600,"eps":0.360321,"ttmEps":0.355989,"lyrPeRate":7.854107,"pbRate":1.792295,"volumeRatio":3.355414,"roa":0.054816,"roe":0.238455,"dividePrice":0.10816,"divideRate":0.038219,"floatMarketCap":5962810000,"shortable":3,"shares":2107000000,"floatShares":2107000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"东方甄选","changeRate":0.040462,"change":0.77,"latestPrice":19.8,"volume":9440564,"market":"HK","high":20.18,"low":18.93,"preClose":19.03,"open":18.94,"turnoverRate":0.008957,"peRate":3200.935282,"amplitude":0.065686,"marketValue":20869199980.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.7,"week52Low":10.12,"changeRate5Day":0.094527,"changeRate20Day":0.022199,"changeRate60Day":-0.164557,"changeRateWTD":0.094527,"changeRateMTD":0.104911,"changeRateQTD":0.104911,"changeRateYTD":0.104911,"amount":186892978,"eps":0.006186,"ttmEps":0.006186,"lyrPeRate":3200.935282,"pbRate":3.649975,"volumeRatio":1.500702,"roa":-0.011139,"roe":0.001227,"dividePrice":0,"divideRate":0,"floatMarketCap":20869199980.2,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"光正教育","changeRate":0.04,"change":0.003,"latestPrice":0.078,"volume":1394000,"market":"HK","high":0.078,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0.00064,"peRate":3.953758,"amplitude":0.04,"marketValue":169896012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.172,"week52Low":0.061,"changeRate5Day":0.098592,"changeRate20Day":-0.152174,"changeRate60Day":-0.365854,"changeRateWTD":0.098592,"changeRateMTD":0.068493,"changeRateQTD":0.068493,"changeRateYTD":0.068493,"amount":104850,"eps":0.019728,"ttmEps":0.019728,"lyrPeRate":3.953758,"pbRate":0.237328,"volumeRatio":0.664696,"roa":0.017472,"roe":0.061674,"dividePrice":0,"divideRate":0,"floatMarketCap":169896012,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"新东方-S","changeRate":0.019248,"change":0.86,"latestPrice":45.54,"volume":3981428,"market":"HK","high":46.5,"low":45.2,"preClose":44.68,"open":45.66,"turnoverRate":0.002502,"peRate":25.456147,"amplitude":0.029096,"marketValue":72454140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.749,"week52Low":30.851,"changeRate5Day":0.006186,"changeRate20Day":0.089995,"changeRate60Day":0.142212,"changeRateWTD":0.006186,"changeRateMTD":0.078125,"changeRateQTD":0.078125,"changeRateYTD":0.078125,"amount":181706912,"eps":1.788959,"ttmEps":1.765939,"lyrPeRate":25.456147,"pbRate":2.351478,"volumeRatio":1.439954,"roa":0.040248,"roe":0.089527,"dividePrice":0.4675,"divideRate":0.010266,"floatMarketCap":72454140000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.4267,"impliedVolPercentile":0.399},{"symbol":"09986","nameCN":"大山教育","changeRate":0,"change":0,"latestPrice":1.88,"volume":0,"market":"HK","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1504000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.95,"week52Low":1.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.282443,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.032267,"ttmEps":-0.071,"lyrPeRate":0,"pbRate":17.452159,"volumeRatio":1.059066,"roa":-0.168743,"roe":-0.815659,"dividePrice":0,"divideRate":0,"floatMarketCap":1504000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"博骏教育","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"HK","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85784999.905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.095,"changeRate5Day":-0.030612,"changeRate20Day":-0.214876,"changeRate60Day":-0.40625,"changeRateWTD":-0.030612,"changeRateMTD":-0.233871,"changeRateQTD":-0.233871,"changeRateYTD":-0.233871,"amount":0,"eps":-0.160359,"ttmEps":-0.160359,"lyrPeRate":0,"pbRate":1.11606,"volumeRatio":0,"roa":-0.005767,"roe":-0.473023,"dividePrice":0,"divideRate":0,"floatMarketCap":85784999.905,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21世纪教育","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":2.840764,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.039074,"ttmEps":0.036502,"lyrPeRate":2.840764,"pbRate":0.141708,"volumeRatio":0.740026,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"成实外教育","changeRate":0,"change":0,"latestPrice":0.2,"volume":117000,"market":"HK","high":0.2,"low":0.196,"preClose":0.2,"open":0.196,"turnoverRate":0.000038,"peRate":9.441094,"amplitude":0.02,"marketValue":617800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.165,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.086758,"changeRateWTD":0,"changeRateMTD":0.015228,"changeRateQTD":0.015228,"changeRateYTD":0.015228,"amount":23333,"eps":0.021184,"ttmEps":0.021184,"lyrPeRate":9.441094,"pbRate":0.644209,"volumeRatio":0.08797,"roa":0.025591,"roe":0.067769,"dividePrice":0.010222,"divideRate":0.05111,"floatMarketCap":617752200,"shortable":0,"shares":3089000000,"floatShares":3088761000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"枫叶教育","changeRate":0,"change":0,"latestPrice":0.38,"volume":1468000,"market":"HK","high":0.385,"low":0.38,"preClose":0.38,"open":0.385,"turnoverRate":0.000508,"peRate":3.228112,"amplitude":0.013158,"marketValue":1098580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.26,"changeRate5Day":-0.025641,"changeRate20Day":-0.012987,"changeRate60Day":-0.05,"changeRateWTD":-0.025641,"changeRateMTD":-0.025641,"changeRateQTD":-0.025641,"changeRateYTD":-0.025641,"amount":562590,"eps":0.117716,"ttmEps":0.117716,"lyrPeRate":3.228112,"pbRate":0.525694,"volumeRatio":2.02866,"roa":0.026756,"roe":0.180543,"dividePrice":0,"divideRate":0,"floatMarketCap":1098580000,"shortable":0,"shares":2891000000,"floatShares":2891000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"卓越教育集团","changeRate":-0.005141,"change":-0.02,"latestPrice":3.87,"volume":748263,"market":"HK","high":3.9,"low":3.82,"preClose":3.89,"open":3.89,"turnoverRate":0.000883,"peRate":15.110282,"amplitude":0.020566,"marketValue":3277890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.862,"week52Low":3.188,"changeRate5Day":-0.025189,"changeRate20Day":-0.106236,"changeRate60Day":-0.227545,"changeRateWTD":-0.025189,"changeRateMTD":-0.030075,"changeRateQTD":-0.030075,"changeRateYTD":-0.030075,"amount":2879082,"eps":0.256117,"ttmEps":0.374,"lyrPeRate":15.110282,"pbRate":3.768942,"volumeRatio":0.652361,"roa":0.136788,"roe":0.441927,"dividePrice":0.2409,"divideRate":0.062248,"floatMarketCap":3277890000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"思考乐教育","changeRate":-0.039301,"change":-0.09,"latestPrice":2.2,"volume":4735000,"market":"HK","high":2.32,"low":2.1,"preClose":2.29,"open":2.32,"turnoverRate":0.007025,"peRate":8.245846,"amplitude":0.09607,"marketValue":1482800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.174,"week52Low":1.92,"changeRate5Day":0.023256,"changeRate20Day":-0.030837,"changeRate60Day":-0.166667,"changeRateWTD":0.023256,"changeRateMTD":0.023256,"changeRateQTD":0.023256,"changeRateYTD":0.023256,"amount":10327970,"eps":0.266801,"ttmEps":0.205,"lyrPeRate":8.245846,"pbRate":1.849377,"volumeRatio":2.474135,"roa":0.069405,"roe":0.201837,"dividePrice":0.073499,"divideRate":0.033409,"floatMarketCap":1482800000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0}]}}}