港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碳中和概念股

1,775.305

+40.8422.35%

涨家数：36

跌家数：7

平家数：5

市盈率：- -

高：1,788.226

开：1,737.013

低：1,737.013

收：1,734.462

成交量：19.18亿

成交额：157.35亿

市值：4.42万亿

流通市值：1.65万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

协鑫新能源 HK 00451	0.48	+14.29%	+0.060	3,508.10万	1,595.41万	7.46亿
金风科技 HK 02208	9.52	+11.74%	+1.000	4,904.77万	4.73亿	402.22亿
中广核矿业 HK 01164	2.65	+11.34%	+0.270	1.31亿	3.45亿	201.42亿
洛阳钼业 HK 03993	11.92	+10.47%	+1.130	1.00亿	11.82亿	2,550.16亿
江西铜业股份 HK 00358	20.76	+8.35%	+1.600	3,789.88万	7.89亿	718.92亿
紫金矿业 HK 02899	24.34	+6.38%	+1.460	8,003.54万	19.37亿	6,469.09亿
光大环境 HK 00257	4.5	+5.14%	+0.220	6,115.52万	2.75亿	276.44亿
上海电气 HK 02727	3.91	+4.83%	+0.180	1.33亿	5.17亿	607.61亿
亚洲水泥(中国) HK 00743	2.94	+4.26%	+0.120	114.00万	328.06万	46.07亿
协鑫科技 HK 03800	1.24	+4.20%	+0.050	5.81亿	7.21亿	353.16亿
五矿资源 HK 01208	5.01	+4.16%	+0.200	8,193.24万	4.12亿	608.26亿
马鞍山钢铁股份 HK 00323	2.42	+3.42%	+0.080	5,678.98万	1.38亿	186.87亿
东岳集团 HK 00189	13.16	+3.13%	+0.400	2,199.17万	2.90亿	228.06亿
鞍钢股份 HK 00347	2.28	+2.70%	+0.060	1,103.71万	2,528.58万	213.62亿
福莱特玻璃 HK 06865	10.53	+2.43%	+0.250	645.40万	6,796.46万	246.72亿
兖矿能源 HK 01171	9.43	+2.39%	+0.220	4,523.62万	4.24亿	946.53亿
金隅集团 HK 02009	0.87	+2.35%	+0.020	2,934.37万	2,560.43万	92.90亿
信义玻璃 HK 00868	8.71	+2.35%	+0.200	1,759.44万	1.53亿	382.98亿
重庆钢铁股份 HK 01053	1.39	+2.21%	+0.030	2,927.20万	4,113.56万	123.04亿
中煤能源 HK 01898	9.87	+1.96%	+0.190	2,610.00万	2.56亿	1,308.63亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1594"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","market":"HK","secType":"PLATE","nameCN":"碳中和概念股","latestPrice":1775.3048,"timestamp":1756109316218,"preClose":1734.4624,"halted":0,"volume":1917708195,"delay":0,"changeRate":0.023548,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":40.842407,"latestTime":"08-25 16:00:00","open":1737.013,"high":1788.2262,"low":1737.013,"amount":15734908336,"amplitude":0.029527,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756171800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756085400000,1756094400000],[1756098000000,1756108800000]],"pbRate":1.627937,"peRate":16.813217,"turnoverRate":0.009936,"increases":36,"decrements":7,"flats":5,"marketCap":4417011936136,"floatMarketCap":1653209217688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","high":1788.2262,"amplitude":0.029527,"preClose":1734.4624,"low":1737.013,"pbRate":"1.627937","latestPrice":1775.3048,"volume":1917708195,"delay":0,"open":1737.013,"prevYearClose":1313.4602,"prevWeekClose":1734.462,"prevMonthClose":1637.272,"prevQuarterClose":1576.987,"fiveDayClose":1737.848,"twentyDayClose":1727.302,"sixtyDayClose":1535.138,"secType":"PLATE","market":"HK","turnoverRate":0.009936,"peRate":16.813217,"marketCap":4417011936136,"floatMarketCap":1653209217688,"timestamp":1756109316218,"nameCN":"碳中和概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1594\",,,,undefined,":{"bkCode":"BK1594","up":36,"down":7,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00451","nameCN":"协鑫新能源","changeRate":0.142857,"change":0.06,"latestPrice":0.48,"volume":35081041,"market":"HK","high":0.48,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0.022575,"peRate":0,"amplitude":0.142857,"marketValue":745920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.315,"changeRate5Day":0.103448,"changeRate20Day":0.066667,"changeRate60Day":0.454545,"changeRateWTD":0.142857,"changeRateMTD":0.103448,"changeRateQTD":0.2,"changeRateYTD":-0.010309,"amount":15954074,"eps":-0.351017,"ttmEps":-0.351017,"lyrPeRate":0,"pbRate":0.404844,"volumeRatio":5.899312,"roa":-0.017935,"roe":-0.045348,"dividePrice":0,"divideRate":0,"floatMarketCap":745920000,"shortable":0,"shares":1554000000,"floatShares":1554000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"金风科技","changeRate":0.117371,"change":1,"latestPrice":9.52,"volume":49047716,"market":"HK","high":9.95,"low":9.1,"preClose":8.52,"open":9.1,"turnoverRate":0.063369,"peRate":20.740568,"amplitude":0.099765,"marketValue":40222000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":3.714,"changeRate5Day":0.105691,"changeRate20Day":0.329609,"changeRate60Day":0.597852,"changeRateWTD":0.117371,"changeRateMTD":0.35806,"changeRateQTD":0.274431,"changeRateYTD":0.485411,"amount":473264590,"eps":0.459004,"ttmEps":0.488387,"lyrPeRate":20.740568,"pbRate":0.926704,"volumeRatio":4.962594,"roa":0.008016,"roe":0.049517,"dividePrice":0.152791,"divideRate":0.016049,"floatMarketCap":7368480000,"shortable":3,"shares":4225000000,"floatShares":774000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01164","nameCN":"中广核矿业","changeRate":0.113445,"change":0.27,"latestPrice":2.65,"volume":131030100,"market":"HK","high":2.7,"low":2.51,"preClose":2.38,"open":2.52,"turnoverRate":0.017239,"peRate":58.898053,"amplitude":0.079832,"marketValue":20141809009.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7,"week52Low":1.186,"changeRate5Day":0.108787,"changeRate20Day":0.25,"changeRate60Day":0.54519,"changeRateWTD":0.113445,"changeRateMTD":0.311881,"changeRateQTD":0.090535,"changeRateYTD":0.630769,"amount":345242056,"eps":0.044993,"ttmEps":0.044993,"lyrPeRate":58.898053,"pbRate":5.135981,"volumeRatio":1.721675,"roa":-0.010976,"roe":0.135025,"dividePrice":0.01,"divideRate":0.003774,"floatMarketCap":20141809009.25,"shortable":3,"shares":7600682645,"floatShares":7600682645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03993","nameCN":"洛阳钼业","changeRate":0.104727,"change":1.13,"latestPrice":11.92,"volume":100457810,"market":"HK","high":12.09,"low":11.17,"preClose":10.79,"open":11.23,"turnoverRate":0.025542,"peRate":17.336681,"amplitude":0.085264,"marketValue":255016480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.09,"week52Low":4.405,"changeRate5Day":0.118199,"changeRate20Day":0.299891,"changeRate60Day":0.97351,"changeRateWTD":0.104727,"changeRateMTD":0.333333,"changeRateQTD":0.493734,"changeRateYTD":1.360864,"amount":1181927250,"eps":0.68756,"ttmEps":0.863337,"lyrPeRate":17.336681,"pbRate":3.166148,"volumeRatio":2.413848,"roa":0.101565,"roe":0.230018,"dividePrice":0.278298,"divideRate":0.023347,"floatMarketCap":46881360000,"shortable":3,"shares":21394000000,"floatShares":3933000000,"impliedVol":0.5669,"impliedVolPercentile":0.8821},{"symbol":"00358","nameCN":"江西铜业股份","changeRate":0.083507,"change":1.6,"latestPrice":20.76,"volume":37898811,"market":"HK","high":21.3,"low":19.73,"preClose":19.16,"open":19.73,"turnoverRate":0.027324,"peRate":9.440473,"amplitude":0.081942,"marketValue":71891880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.3,"week52Low":10.175,"changeRate5Day":0.075091,"changeRate20Day":0.238663,"changeRate60Day":0.575712,"changeRateWTD":0.083507,"changeRateMTD":0.315589,"changeRateQTD":0.362205,"changeRateYTD":0.755306,"amount":789262525,"eps":2.199042,"ttmEps":2.274805,"lyrPeRate":9.440473,"pbRate":0.823399,"volumeRatio":2.051829,"roa":0.037238,"roe":0.089331,"dividePrice":0.763955,"divideRate":0.036799,"floatMarketCap":28794120000.000004,"shortable":3,"shares":3463000000,"floatShares":1387000000,"impliedVol":0.465,"impliedVolPercentile":0.8049},{"symbol":"02899","nameCN":"紫金矿业","changeRate":0.063811,"change":1.46,"latestPrice":24.34,"volume":80035427,"market":"HK","high":24.58,"low":23.5,"preClose":22.88,"open":23.5,"turnoverRate":0.013364,"peRate":18.373045,"amplitude":0.047203,"marketValue":646908519975.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.58,"week52Low":13.06,"changeRate5Day":0.036627,"changeRate20Day":0.081778,"changeRate60Day":0.390857,"changeRateWTD":0.063811,"changeRateMTD":0.161814,"changeRateQTD":0.213965,"changeRateYTD":0.781975,"amount":1937373673,"eps":1.324767,"ttmEps":1.452502,"lyrPeRate":18.373045,"pbRate":4.061857,"volumeRatio":2.439561,"roa":0.08194,"roe":0.264622,"dividePrice":0.414718,"divideRate":0.017039,"floatMarketCap":145772260000,"shortable":3,"shares":26577999999,"floatShares":5989000000,"impliedVol":0.5043,"impliedVolPercentile":0.9431},{"symbol":"00257","nameCN":"光大环境","changeRate":0.051402,"change":0.22,"latestPrice":4.5,"volume":61155235,"market":"HK","high":4.55,"low":4.35,"preClose":4.28,"open":4.35,"turnoverRate":0.009955,"peRate":8.185301,"amplitude":0.046729,"marketValue":27643500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":3.06,"changeRate5Day":0.073986,"changeRate20Day":0.068884,"changeRate60Day":0.184522,"changeRateWTD":0.051402,"changeRateMTD":0.068884,"changeRateQTD":0.17801,"changeRateYTD":0.190791,"amount":274515851,"eps":0.549766,"ttmEps":0.509487,"lyrPeRate":8.185301,"pbRate":0.472795,"volumeRatio":4.741534,"roa":0.028692,"roe":0.051557,"dividePrice":0.09,"divideRate":0.02,"floatMarketCap":27643388814,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"上海电气","changeRate":0.048257,"change":0.18,"latestPrice":3.91,"volume":133342325,"market":"HK","high":3.98,"low":3.72,"preClose":3.73,"open":3.79,"turnoverRate":0.045603,"peRate":74.178465,"amplitude":0.069705,"marketValue":60761400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.37,"week52Low":1.44,"changeRate5Day":0.005141,"changeRate20Day":0.18845,"changeRate60Day":0.453532,"changeRateWTD":0.048257,"changeRateMTD":0.221875,"changeRateQTD":0.357639,"changeRateYTD":0.381625,"amount":516581917,"eps":0.052711,"ttmEps":0.064637,"lyrPeRate":74.178465,"pbRate":1.039509,"volumeRatio":2.654105,"roa":0.006748,"roe":0.034636,"dividePrice":0,"divideRate":0,"floatMarketCap":11432840000,"shortable":3,"shares":15540000000,"floatShares":2924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00743","nameCN":"亚洲水泥(中国)","changeRate":0.042553,"change":0.12,"latestPrice":2.94,"volume":1140000,"market":"HK","high":2.96,"low":2.82,"preClose":2.82,"open":2.84,"turnoverRate":0.000728,"peRate":0,"amplitude":0.049645,"marketValue":4606541940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.07,"week52Low":2.04,"changeRate5Day":0.031579,"changeRate20Day":0.069091,"changeRate60Day":0.214876,"changeRateWTD":0.042553,"changeRateMTD":0.122137,"changeRateQTD":0.267241,"changeRateYTD":0.245763,"amount":3280560,"eps":-0.183662,"ttmEps":0.178026,"lyrPeRate":0,"pbRate":0.253822,"volumeRatio":1.024719,"roa":0.01151,"roe":0.01575,"dividePrice":0.05,"divideRate":0.017007,"floatMarketCap":4606541940,"shortable":0,"shares":1566851000,"floatShares":1566851000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03800","nameCN":"协鑫科技","changeRate":0.042017,"change":0.05,"latestPrice":1.24,"volume":580825132,"market":"HK","high":1.26,"low":1.2,"preClose":1.19,"open":1.21,"turnoverRate":0.020393,"peRate":0,"amplitude":0.05042,"marketValue":35316440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.99,"week52Low":0.67,"changeRate5Day":-0.015873,"changeRate20Day":0.059829,"changeRate60Day":0.512195,"changeRateWTD":0.042017,"changeRateMTD":0.059829,"changeRateQTD":0.24,"changeRateYTD":0.148148,"amount":720606643,"eps":-0.196079,"ttmEps":-0.196117,"lyrPeRate":0,"pbRate":0.870427,"volumeRatio":1.268899,"roa":-0.046756,"roe":-0.124664,"dividePrice":0,"divideRate":0,"floatMarketCap":35316440000,"shortable":3,"shares":28481000000,"floatShares":28481000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01208","nameCN":"五矿资源","changeRate":0.04158,"change":0.2,"latestPrice":5.01,"volume":81932415,"market":"HK","high":5.1,"low":4.9,"preClose":4.81,"open":4.94,"turnoverRate":0.006748,"peRate":41.83574,"amplitude":0.04158,"marketValue":60826410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.15,"week52Low":1.95,"changeRate5Day":0.018293,"changeRate20Day":0.240099,"changeRate60Day":0.721649,"changeRateWTD":0.04158,"changeRateMTD":0.304688,"changeRateQTD":0.308094,"changeRateYTD":0.957031,"amount":411803296,"eps":0.119754,"ttmEps":0.310475,"lyrPeRate":41.83574,"pbRate":2.077824,"volumeRatio":1.195902,"roa":0.07091,"roe":0.143194,"dividePrice":0,"divideRate":0,"floatMarketCap":60826410000,"shortable":3,"shares":12141000000,"floatShares":12141000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00323","nameCN":"马鞍山钢铁股份","changeRate":0.034188,"change":0.08,"latestPrice":2.42,"volume":56789804,"market":"HK","high":2.49,"low":2.37,"preClose":2.34,"open":2.37,"turnoverRate":0.032771,"peRate":0,"amplitude":0.051282,"marketValue":18687493098.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7,"week52Low":0.85,"changeRate5Day":-0.035857,"changeRate20Day":0.141509,"changeRate60Day":0.375,"changeRateWTD":0.034188,"changeRateMTD":0.110092,"changeRateQTD":0.241026,"changeRateYTD":0.646259,"amount":137760789,"eps":-0.660309,"ttmEps":-0.648677,"lyrPeRate":0,"pbRate":0.740617,"volumeRatio":3.259646,"roa":-0.027538,"roe":-0.16042,"dividePrice":0,"divideRate":0,"floatMarketCap":4193690600,"shortable":3,"shares":7722104586,"floatShares":1732930000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00189","nameCN":"东岳集团","changeRate":0.031348,"change":0.4,"latestPrice":13.16,"volume":21991661,"market":"HK","high":13.46,"low":12.76,"preClose":12.76,"open":12.91,"turnoverRate":0.012692,"peRate":25.973779,"amplitude":0.054859,"marketValue":22806279986.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.46,"week52Low":4.867,"changeRate5Day":0.010753,"changeRate20Day":0.234522,"changeRate60Day":0.44918,"changeRateWTD":0.031348,"changeRateMTD":0.262956,"changeRateQTD":0.255725,"changeRateYTD":0.638242,"amount":289666023,"eps":0.506665,"ttmEps":0.506665,"lyrPeRate":25.973779,"pbRate":1.726021,"volumeRatio":1.252419,"roa":0.037261,"roe":0.057395,"dividePrice":0.102556,"divideRate":0.007793,"floatMarketCap":22802485142.920002,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00347","nameCN":"鞍钢股份","changeRate":0.027027,"change":0.06,"latestPrice":2.28,"volume":11037100,"market":"HK","high":2.32,"low":2.22,"preClose":2.22,"open":2.22,"turnoverRate":0.007819,"peRate":0,"amplitude":0.045045,"marketValue":21361824468.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.62,"week52Low":1.01,"changeRate5Day":0.022422,"changeRate20Day":-0.025641,"changeRate60Day":0.452229,"changeRateWTD":0.027027,"changeRateMTD":0.013333,"changeRateQTD":0.381818,"changeRateYTD":0.55102,"amount":25285794,"eps":-0.828346,"ttmEps":-0.700533,"lyrPeRate":0,"pbRate":0.415053,"volumeRatio":0.942655,"roa":-0.040319,"roe":-0.117514,"dividePrice":0,"divideRate":0,"floatMarketCap":3218311200,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06865","nameCN":"福莱特玻璃","changeRate":0.024319,"change":0.25,"latestPrice":10.53,"volume":6454000,"market":"HK","high":10.64,"low":10.3,"preClose":10.28,"open":10.3,"turnoverRate":0.014602,"peRate":22.427879,"amplitude":0.033074,"marketValue":24671790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.749,"week52Low":7.65,"changeRate5Day":-0.00754,"changeRate20Day":-0.019553,"changeRate60Day":0.264106,"changeRateWTD":0.024319,"changeRateMTD":0.030333,"changeRateQTD":0.195233,"changeRateYTD":-0.035714,"amount":67964553,"eps":0.469505,"ttmEps":0.168955,"lyrPeRate":22.427879,"pbRate":1.040465,"volumeRatio":0.904622,"roa":0.015219,"roe":0.016228,"dividePrice":0.141877,"divideRate":0.013474,"floatMarketCap":4654260000,"shortable":3,"shares":2343000000,"floatShares":442000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01171","nameCN":"兖矿能源","changeRate":0.023887,"change":0.22,"latestPrice":9.43,"volume":45236179,"market":"HK","high":9.5,"low":9.26,"preClose":9.21,"open":9.35,"turnoverRate":0.0111,"peRate":5.928751,"amplitude":0.026059,"marketValue":94653441529.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.159,"week52Low":6.823,"changeRate5Day":0.01726,"changeRate20Day":0.033991,"changeRate60Day":0.079565,"changeRateWTD":0.023887,"changeRateMTD":0.052455,"changeRateQTD":0.207426,"changeRateYTD":0.124225,"amount":424358008,"eps":1.590554,"ttmEps":1.449588,"lyrPeRate":5.928751,"pbRate":1.012331,"volumeRatio":1.410644,"roa":0.043428,"roe":0.141878,"dividePrice":0.840351,"divideRate":0.089115,"floatMarketCap":38431965000,"shortable":3,"shares":10037480544,"floatShares":4075500000,"impliedVol":0.2365,"impliedVolPercentile":0.0163},{"symbol":"02009","nameCN":"金隅集团","changeRate":0.023529,"change":0.02,"latestPrice":0.87,"volume":29343652,"market":"HK","high":0.89,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0.012547,"peRate":0,"amplitude":0.047059,"marketValue":9289660886.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.016,"week52Low":0.508,"changeRate5Day":0.011628,"changeRate20Day":0.035714,"changeRate60Day":0.279412,"changeRateWTD":0.023529,"changeRateMTD":0.074074,"changeRateQTD":0.175676,"changeRateYTD":0.177267,"amount":25604322,"eps":-0.054568,"ttmEps":-0.047961,"lyrPeRate":0,"pbRate":0.120733,"volumeRatio":1.763377,"roa":-0.000083,"roe":-0.017534,"dividePrice":0.054568,"divideRate":0.062722,"floatMarketCap":2034725436.9,"shortable":3,"shares":10677771134,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00868","nameCN":"信义玻璃","changeRate":0.023502,"change":0.2,"latestPrice":8.71,"volume":17594368,"market":"HK","high":8.82,"low":8.52,"preClose":8.51,"open":8.57,"turnoverRate":0.004001,"peRate":10.0724,"amplitude":0.035253,"marketValue":38297870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":6.204,"changeRate5Day":-0.009101,"changeRate20Day":0.048261,"changeRate60Day":0.197415,"changeRateWTD":0.023502,"changeRateMTD":0.090932,"changeRateQTD":0.171959,"changeRateYTD":0.135149,"amount":152589160,"eps":0.864739,"ttmEps":0.473165,"lyrPeRate":10.0724,"pbRate":1.002602,"volumeRatio":1.757868,"roa":0.039335,"roe":0.055204,"dividePrice":0.230107,"divideRate":0.026419,"floatMarketCap":38297870000,"shortable":3,"shares":4397000000,"floatShares":4397000000,"impliedVol":0.4699,"impliedVolPercentile":0.7886},{"symbol":"01053","nameCN":"重庆钢铁股份","changeRate":0.022059,"change":0.03,"latestPrice":1.39,"volume":29272000,"market":"HK","high":1.44,"low":1.37,"preClose":1.36,"open":1.37,"turnoverRate":0.054409,"peRate":0,"amplitude":0.051471,"marketValue":12304280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.12,"week52Low":0.57,"changeRate5Day":-0.021127,"changeRate20Day":-0.108974,"changeRate60Day":0.616279,"changeRateWTD":0.022059,"changeRateMTD":-0.091503,"changeRateQTD":0.544444,"changeRateYTD":0.561798,"amount":41135640,"eps":-0.391038,"ttmEps":-0.334554,"lyrPeRate":0,"pbRate":0.683336,"volumeRatio":1.723732,"roa":-0.030105,"roe":-0.1654,"dividePrice":0,"divideRate":0,"floatMarketCap":747820000,"shortable":0,"shares":8852000000,"floatShares":538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01898","nameCN":"中煤能源","changeRate":0.019628,"change":0.19,"latestPrice":9.87,"volume":26100000,"market":"HK","high":9.92,"low":9.67,"preClose":9.68,"open":9.77,"turnoverRate":0.006356,"peRate":6.205464,"amplitude":0.025826,"marketValue":130863007758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.63,"week52Low":6.944,"changeRate5Day":0.018576,"changeRate20Day":-0.018887,"changeRate60Day":0.159131,"changeRateWTD":0.019628,"changeRateMTD":0.021739,"changeRateQTD":0.120827,"changeRateYTD":0.09545,"amount":256105063,"eps":1.590534,"ttmEps":1.416012,"lyrPeRate":6.205464,"pbRate":0.770051,"volumeRatio":1.634377,"roa":0.04531,"roe":0.11228,"dividePrice":0.522764,"divideRate":0.052965,"floatMarketCap":40532763810,"shortable":3,"shares":13258663400,"floatShares":4106663000,"impliedVol":0.3872,"impliedVolPercentile":0.8171}]}}}