港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

医美概念股

1,191.344

+1.8180.15%

涨家数：3

跌家数：5

平家数：5

市盈率：- -

高：1,198.549

开：1,189.417

低：1,173.577

收：1,189.526

成交量：2,677.62万

成交额：2.30亿

市值：1,958.36亿

流通市值：1,480.17亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

四环医药 HK 00460	1.69	+3.05%	+0.050	1,668.70万	2,811.98万	154.57亿
三生制药 HK 01530	23.9	+1.19%	+0.280	598.12万	1.42亿	606.58亿
现代牙科 HK 03600	5.86	+0.17%	+0.010	64.60万	381.21万	54.79亿
昊海生物科技 HK 06826	26.72	0.00%	0.000	0.00	0.00	61.72亿
医思健康 HK 02138	0.62	0.00%	0.000	21.80万	13.52万	7.35亿
瑞丽医美 HK 02135	0.15	0.00%	0.000	0.00	0.00	8,355.00万
卓珈控股 HK 01827	0.71	0.00%	0.000	0.00	0.00	2.84亿
丽丰控股 HK 01125	0.95	0.00%	0.000	0.00	0.00	3.14亿
时代天使 HK 06699	74.85	-0.40%	-0.300	17.20万	1,290.22万	127.99亿
完美医疗 HK 01830	1.22	-0.81%	-0.010	38.40万	46.66万	15.32亿
康哲药业 HK 00867	15.14	-1.24%	-0.190	135.99万	2,057.76万	369.42亿
复锐医疗科技 HK 01696	3.96	-1.74%	-0.070	29.66万	117.18万	18.53亿
复星医药 HK 02196	20.1	-2.33%	-0.480	103.15万	2,088.42万	534.46亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1593"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","market":"HK","secType":"PLATE","nameCN":"医美概念股","latestPrice":1191.3442,"timestamp":1771574916238,"preClose":1189.5258,"halted":0,"volume":26776156,"delay":0,"changeRate":0.001529,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":1.818481,"latestTime":"02-20 16:00:00","open":1189.4166,"high":1198.5493,"low":1173.5765,"amount":229968235,"amplitude":0.020994,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.708969,"peRate":24.612676,"turnoverRate":0.001267,"increases":2,"decrements":5,"flats":6,"marketCap":195835851632,"floatMarketCap":148017186608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","high":1198.5493,"amplitude":0.020994,"preClose":1189.5258,"low":1173.5765,"pbRate":"1.708969","latestPrice":1191.3442,"volume":26776156,"delay":0,"open":1189.4166,"prevYearClose":1094.978,"prevWeekClose":1180.813,"prevMonthClose":1146.099,"prevQuarterClose":1094.978,"fiveDayClose":1204.618,"twentyDayClose":1145.896,"sixtyDayClose":1302.052,"secType":"PLATE","market":"HK","turnoverRate":0.001267,"peRate":24.612676,"marketCap":195835851632,"floatMarketCap":148017186608,"timestamp":1771574916238,"nameCN":"医美概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1593\",,,,undefined,":{"bkCode":"BK1593","up":3,"down":5,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00460","nameCN":"四环医药","changeRate":0.030488,"change":0.05,"latestPrice":1.69,"volume":16687000,"market":"HK","high":1.71,"low":1.63,"preClose":1.64,"open":1.64,"turnoverRate":0.001825,"peRate":0,"amplitude":0.04878,"marketValue":15456740000,"askSize":288000,"bidSize":573000,"askPrice":1.69,"bidPrice":1.68,"week52High":1.92,"week52Low":0.526,"changeRate5Day":0.011976,"changeRate20Day":0.320312,"changeRate60Day":0.242647,"changeRateWTD":0.03681,"changeRateMTD":0.06962,"changeRateQTD":0.373984,"changeRateYTD":0.373984,"amount":28119770,"eps":-0.023382,"ttmEps":-0.009629,"lyrPeRate":0,"pbRate":3.112807,"volumeRatio":0.283234,"roa":-0.010175,"roe":-0.067275,"dividePrice":0.011211,"divideRate":0.006634,"floatMarketCap":15456740000,"shortable":3,"shares":9146000000,"floatShares":9146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01530","nameCN":"三生制药","changeRate":0.011854,"change":0.28,"latestPrice":23.9,"volume":5981184,"market":"HK","high":24.06,"low":23.16,"preClose":23.62,"open":23.62,"turnoverRate":0.002357,"peRate":24.82988,"amplitude":0.038103,"marketValue":60658200000,"askSize":2000,"bidSize":26000,"askPrice":23.92,"bidPrice":23.9,"week52High":36.8,"week52Low":6.339,"changeRate5Day":-0.02449,"changeRate20Day":-0.044,"changeRate60Day":-0.262346,"changeRateWTD":0.021368,"changeRateMTD":0.025751,"changeRateQTD":-0.01158,"changeRateYTD":-0.01158,"amount":141898653,"eps":0.96255,"ttmEps":1.08586,"lyrPeRate":24.82988,"pbRate":3.282322,"volumeRatio":0.388684,"roa":0.061898,"roe":0.139508,"dividePrice":0.25,"divideRate":0.01046,"floatMarketCap":60658200000,"shortable":3,"shares":2538000000,"floatShares":2538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03600","nameCN":"现代牙科","changeRate":0.001709,"change":0.01,"latestPrice":5.86,"volume":646000,"market":"HK","high":6,"low":5.8,"preClose":5.85,"open":5.85,"turnoverRate":0.000691,"peRate":13.574681,"amplitude":0.034188,"marketValue":5479100000,"askSize":3000,"bidSize":1000,"askPrice":5.86,"bidPrice":5.84,"week52High":6.16,"week52Low":3.547,"changeRate5Day":-0.003401,"changeRate20Day":0.160396,"changeRate60Day":0.137864,"changeRateWTD":0.001709,"changeRateMTD":-0.005093,"changeRateQTD":0.099437,"changeRateYTD":0.099437,"amount":3812050,"eps":0.431686,"ttmEps":0.509408,"lyrPeRate":13.574681,"pbRate":1.832687,"volumeRatio":0.753613,"roa":0.094626,"roe":0.166279,"dividePrice":0.199,"divideRate":0.033959,"floatMarketCap":5479100000,"shortable":3,"shares":935000000,"floatShares":935000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06826","nameCN":"昊海生物科技","changeRate":0,"change":0,"latestPrice":26.72,"volume":0,"market":"HK","high":26.72,"low":26.72,"preClose":26.72,"open":26.72,"turnoverRate":0,"peRate":14.814346,"amplitude":0,"marketValue":6172320000,"askSize":1900,"bidSize":300,"askPrice":26.72,"bidPrice":25.5,"week52High":32.957,"week52Low":20.82,"changeRate5Day":-0.000748,"changeRate20Day":0.070513,"changeRate60Day":-0.029775,"changeRateWTD":0,"changeRateMTD":0.030864,"changeRateQTD":0.095082,"changeRateYTD":0.095082,"amount":0,"eps":1.803657,"ttmEps":1.806728,"lyrPeRate":14.814346,"pbRate":0.97059,"volumeRatio":0,"roa":0.022853,"roe":0.059531,"dividePrice":1.132412,"divideRate":0.042381,"floatMarketCap":975539184,"shortable":3,"shares":231000000,"floatShares":36509700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02138","nameCN":"医思健康","changeRate":0,"change":0,"latestPrice":0.62,"volume":218000,"market":"HK","high":0.63,"low":0.61,"preClose":0.62,"open":0.61,"turnoverRate":0.000184,"peRate":0,"amplitude":0.032258,"marketValue":734830984.3,"askSize":90000,"bidSize":32000,"askPrice":0.64,"bidPrice":0.62,"week52High":1.2,"week52Low":0.5,"changeRate5Day":0.016393,"changeRate20Day":0.050847,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.114286,"changeRateQTD":0.050847,"changeRateYTD":0.050847,"amount":135230,"eps":-0.14106,"ttmEps":-0.162,"lyrPeRate":0,"pbRate":0.410278,"volumeRatio":0.981711,"roa":-0.001921,"roe":-0.062186,"dividePrice":0.01,"divideRate":0.016129,"floatMarketCap":734830984.3,"shortable":0,"shares":1185211265,"floatShares":1185211265,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02135","nameCN":"瑞丽医美","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"HK","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83550000,"askSize":30000,"bidSize":50000,"askPrice":0.153,"bidPrice":0.136,"week52High":0.196,"week52Low":0.095,"changeRate5Day":-0.013158,"changeRate20Day":-0.142857,"changeRate60Day":0.136364,"changeRateWTD":0,"changeRateMTD":-0.085366,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.111125,"ttmEps":-0.128149,"lyrPeRate":0,"pbRate":0.753063,"volumeRatio":0,"roa":-0.067548,"roe":-0.583827,"dividePrice":0,"divideRate":0,"floatMarketCap":83550000,"shortable":0,"shares":557000000,"floatShares":557000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01827","nameCN":"卓珈控股","changeRate":0,"change":0,"latestPrice":0.71,"volume":0,"market":"HK","high":0.71,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0,"peRate":26.817753,"amplitude":0,"marketValue":284000000,"askSize":5000,"bidSize":5000,"askPrice":0.88,"bidPrice":0.61,"week52High":1.24,"week52Low":0.7,"changeRate5Day":-0.101266,"changeRate20Day":-0.236559,"changeRate60Day":-0.354545,"changeRateWTD":0,"changeRateMTD":-0.101266,"changeRateQTD":-0.252632,"changeRateYTD":-0.252632,"amount":0,"eps":0.026475,"ttmEps":0.027212,"lyrPeRate":26.817753,"pbRate":1.927083,"volumeRatio":0,"roa":0.029196,"roe":0.07666,"dividePrice":0,"divideRate":0,"floatMarketCap":284000000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01125","nameCN":"丽丰控股","changeRate":0,"change":0,"latestPrice":0.95,"volume":0,"market":"HK","high":0.95,"low":0.95,"preClose":0.95,"open":0.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":314450000,"askSize":400,"bidSize":2400,"askPrice":0.95,"bidPrice":0.92,"week52High":1.23,"week52Low":0.8,"changeRate5Day":0,"changeRate20Day":0.021505,"changeRate60Day":-0.05,"changeRateWTD":0,"changeRateMTD":-0.040404,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.267007,"ttmEps":-1.267007,"lyrPeRate":0,"pbRate":0.026141,"volumeRatio":0,"roa":0.005101,"roe":-0.03843,"dividePrice":0,"divideRate":0,"floatMarketCap":314450000,"shortable":0,"shares":331000000,"floatShares":331000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"时代天使","changeRate":-0.003992,"change":-0.3,"latestPrice":74.85,"volume":172000,"market":"HK","high":76.5,"low":74,"preClose":75.15,"open":75.1,"turnoverRate":0.001006,"peRate":136.822592,"amplitude":0.033267,"marketValue":12799350000,"askSize":600,"bidSize":400,"askPrice":74.85,"bidPrice":74.45,"week52High":78.85,"week52Low":45.146,"changeRate5Day":0.025342,"changeRate20Day":0.066999,"changeRate60Day":0.169531,"changeRateWTD":-0.014483,"changeRateMTD":0.091108,"changeRateQTD":0.255872,"changeRateYTD":0.255872,"amount":12902215,"eps":0.547059,"ttmEps":1.09393,"lyrPeRate":136.822592,"pbRate":3.444811,"volumeRatio":0.160753,"roa":0.010949,"roe":0.047311,"dividePrice":0.84,"divideRate":0.011222,"floatMarketCap":12799349999.999998,"shortable":3,"shares":171000000,"floatShares":171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01830","nameCN":"完美医疗","changeRate":-0.00813,"change":-0.01,"latestPrice":1.22,"volume":384000,"market":"HK","high":1.23,"low":1.2,"preClose":1.23,"open":1.21,"turnoverRate":0.000306,"peRate":7.407452,"amplitude":0.02439,"marketValue":1532320000,"askSize":13000,"bidSize":31000,"askPrice":1.22,"bidPrice":1.21,"week52High":2.208,"week52Low":1.17,"changeRate5Day":-0.00813,"changeRate20Day":0.008264,"changeRate60Day":-0.052795,"changeRateWTD":0.008264,"changeRateMTD":0.008264,"changeRateQTD":-0.016129,"changeRateYTD":-0.016129,"amount":466630,"eps":0.164699,"ttmEps":0.128,"lyrPeRate":7.407452,"pbRate":3.574399,"volumeRatio":1.378202,"roa":0.125254,"roe":0.383281,"dividePrice":0.129,"divideRate":0.105738,"floatMarketCap":1532320000,"shortable":0,"shares":1256000000,"floatShares":1256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00867","nameCN":"康哲药业","changeRate":-0.012394,"change":-0.19,"latestPrice":15.14,"volume":1359872,"market":"HK","high":15.26,"low":15.06,"preClose":15.33,"open":15.18,"turnoverRate":0.000557,"peRate":22.688513,"amplitude":0.013046,"marketValue":36941600000,"askSize":27000,"bidSize":4000,"askPrice":15.14,"bidPrice":15.13,"week52High":15.63,"week52Low":6.649,"changeRate5Day":0.009333,"changeRate20Day":0.106725,"changeRate60Day":0.114875,"changeRateWTD":0.000661,"changeRateMTD":0.079116,"changeRateQTD":0.173643,"changeRateYTD":0.173643,"amount":20577645,"eps":0.667298,"ttmEps":0.748149,"lyrPeRate":22.688513,"pbRate":1.916808,"volumeRatio":0.371594,"roa":0.055804,"roe":0.099051,"dividePrice":0.309035,"divideRate":0.020412,"floatMarketCap":36934461671.68,"shortable":3,"shares":2440000000,"floatShares":2439528512,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01696","nameCN":"复锐医疗科技","changeRate":-0.01737,"change":-0.07,"latestPrice":3.96,"volume":296600,"market":"HK","high":4.02,"low":3.91,"preClose":4.03,"open":4,"turnoverRate":0.000634,"peRate":9.445081,"amplitude":0.027295,"marketValue":1853280000,"askSize":10000,"bidSize":49200,"askPrice":4.02,"bidPrice":3.96,"week52High":7.899,"week52Low":3.465,"changeRate5Day":-0.057143,"changeRate20Day":-0.068235,"changeRate60Day":-0.07907,"changeRateWTD":-0.01737,"changeRateMTD":-0.05036,"changeRateQTD":-0.059382,"changeRateYTD":-0.059382,"amount":1171826,"eps":0.419266,"ttmEps":0.343084,"lyrPeRate":9.445081,"pbRate":0.508464,"volumeRatio":0.824084,"roa":0.021703,"roe":0.051135,"dividePrice":0.126,"divideRate":0.031818,"floatMarketCap":1853280000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02196","nameCN":"复星医药","changeRate":-0.023324,"change":-0.48,"latestPrice":20.1,"volume":1031500,"market":"HK","high":20.96,"low":20.1,"preClose":20.58,"open":20.88,"turnoverRate":0.001907,"peRate":19.378127,"amplitude":0.041788,"marketValue":53445900000,"askSize":3000,"bidSize":5500,"askPrice":20.1,"bidPrice":20.06,"week52High":29,"week52Low":12.535,"changeRate5Day":-0.050992,"changeRate20Day":-0.007897,"changeRate60Day":-0.097035,"changeRateWTD":-0.017595,"changeRateMTD":-0.015671,"changeRateQTD":0.028133,"changeRateYTD":0.028133,"amount":20884216,"eps":1.037252,"ttmEps":1.352842,"lyrPeRate":19.378127,"pbRate":0.982677,"volumeRatio":0.412693,"roa":0.013158,"roe":0.067496,"dividePrice":0.3499,"divideRate":0.017408,"floatMarketCap":10873527150,"shortable":3,"shares":2659000000,"floatShares":540971500,"impliedVol":0,"impliedVolPercentile":0}]}}}