港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

医美概念股

800.232

-18.007-2.20%

涨家数：2

跌家数：7

平家数：4

市盈率：- -

高：820.136

开：817.507

低：794.314

收：818.239

成交量：5,224.65万

成交额：4.82亿

市值：1,348.75亿

流通市值：971.73亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

医思健康 HK 02138	0.53	+2.91%	+0.015	8.50万	4.39万	6.28亿
昊海生物科技 HK 06826	16	+1.52%	+0.240	7.96万	126.33万	36.64亿
瑞丽医美 HK 02135	0.105	0.00%	0.000	0	0	5,848.50万
卓珈控股 HK 01827	0.9	0.00%	0.000	0	0	3.60亿
丽丰控股 HK 01125	0.63	0.00%	0.000	0	0	2.09亿
四环医药 HK 00460	0.73	0.00%	0.000	1,738.35万	1,264.77万	66.55亿
康哲药业 HK 00867	9.92	-0.35%	-0.035	472.34万	4,685.99万	241.35亿
完美医疗 HK 01830	1.115	-0.45%	-0.005	14.20万	15.77万	14.00亿
复锐医疗科技 HK 01696	1.84	-0.54%	-0.010	12.28万	22.65万	8.61亿
时代天使 HK 06699	80.85	-0.98%	-0.800	25.68万	2,080.29万	139.06亿
复星医药 HK 02196	16.43	-1.38%	-0.230	273.52万	4,486.25万	435.07亿
现代牙科 HK 03600	7.33	-2.14%	-0.160	5.79万	42.60万	68.46亿
三生制药 HK 01530	13.21	-5.03%	-0.700	2,665.89万	3.55亿	331.97亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1593"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","market":"HK","secType":"PLATE","nameCN":"医美概念股","latestPrice":800.2318,"timestamp":1793088499319,"preClose":818.23926,"halted":0,"volume":52246511,"delay":0,"changeRate":-0.022008,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-18.007446,"latestTime":"10-27 16:00:00","open":817.5068,"high":820.1362,"low":794.3137,"amount":481965474,"amplitude":0.031559,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1793151000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1793064600000,1793073600000],[1793077200000,1793088000000]],"pbRate":1.11105,"peRate":10.148077,"turnoverRate":0.002131,"increases":1,"decrements":8,"flats":4,"marketCap":134874734936,"floatMarketCap":97173060760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","high":820.1362,"amplitude":0.031559,"preClose":818.23926,"low":794.3137,"pbRate":"1.11105","latestPrice":800.2318,"volume":52246511,"delay":0,"open":817.5068,"prevYearClose":1094.978,"prevWeekClose":823.766,"prevMonthClose":907.15,"prevQuarterClose":907.15,"fiveDayClose":842.441,"twentyDayClose":880.865,"sixtyDayClose":920.614,"secType":"PLATE","market":"HK","turnoverRate":0.002131,"peRate":10.148077,"marketCap":134874734936,"floatMarketCap":97173060760,"timestamp":1793088499319,"nameCN":"医美概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1593\",,,,undefined,":{"bkCode":"BK1593","up":2,"down":7,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02138","nameCN":"医思健康","changeRate":0.029126,"change":0.015,"latestPrice":0.53,"volume":85000,"market":"HK","high":0.53,"low":0.515,"preClose":0.515,"open":0.515,"turnoverRate":0.000072,"peRate":0,"amplitude":0.029126,"marketValue":628050000,"askSize":3000,"bidSize":5000,"askPrice":0.54,"bidPrice":0.515,"week52High":0.72,"week52Low":0.34,"changeRate5Day":0.039216,"changeRate20Day":-0.053571,"changeRate60Day":0.492958,"changeRateWTD":0.029126,"changeRateMTD":-0.101695,"changeRateQTD":-0.101695,"changeRateYTD":-0.101695,"amount":43935,"eps":-0.34,"ttmEps":-0.34,"lyrPeRate":0,"pbRate":0.45347,"volumeRatio":0.4933,"roa":0.001029,"roe":-0.210873,"dividePrice":0,"divideRate":0,"floatMarketCap":628050000,"shortable":0,"shares":1185000000,"floatShares":1185000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06826","nameCN":"昊海生物科技","changeRate":0.015228,"change":0.24,"latestPrice":16,"volume":79600,"market":"HK","high":16.24,"low":15.6,"preClose":15.76,"open":16.24,"turnoverRate":0.002289,"peRate":12.590444,"amplitude":0.040609,"marketValue":3664000000,"askSize":300,"bidSize":100,"askPrice":16,"bidPrice":15.98,"week52High":26.715,"week52Low":14.781,"changeRate5Day":0.026299,"changeRate20Day":0.011378,"changeRate60Day":-0.012102,"changeRateWTD":0.021059,"changeRateMTD":-0.021407,"changeRateQTD":-0.021407,"changeRateYTD":-0.306338,"amount":1263343,"eps":1.270805,"ttmEps":0.55957,"lyrPeRate":12.590444,"pbRate":0.591842,"volumeRatio":1.004681,"roa":0.012614,"roe":0.013151,"dividePrice":0.977247,"divideRate":0.061078,"floatMarketCap":556484800,"shortable":0,"shares":229000000,"floatShares":34780300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02135","nameCN":"瑞丽医美","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"HK","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":31.23141,"amplitude":0,"marketValue":58485000,"askSize":140000,"bidSize":40000,"askPrice":0.105,"bidPrice":0.1,"week52High":0.196,"week52Low":0.092,"changeRate5Day":-0.036697,"changeRate20Day":-0.117647,"changeRate60Day":0.09375,"changeRateWTD":0,"changeRateMTD":-0.110169,"changeRateQTD":-0.110169,"changeRateYTD":-0.3,"amount":0,"eps":0.003362,"ttmEps":0.028059,"lyrPeRate":31.23141,"pbRate":0.442977,"volumeRatio":0,"roa":0.048811,"roe":0.110777,"dividePrice":0,"divideRate":0,"floatMarketCap":58485000,"shortable":0,"shares":557000000,"floatShares":557000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01827","nameCN":"卓珈控股","changeRate":0,"change":0,"latestPrice":0.9,"volume":0,"market":"HK","high":0.9,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0,"peRate":32.028469,"amplitude":0,"marketValue":360000000,"askSize":5000,"bidSize":15000,"askPrice":0.9,"bidPrice":0.855,"week52High":0.99,"week52Low":0.54,"changeRate5Day":0.011236,"changeRate20Day":0.058824,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":0.052632,"amount":0,"eps":0.0281,"ttmEps":0.0281,"lyrPeRate":32.028469,"pbRate":2.27458,"volumeRatio":0,"roa":0.016781,"roe":0.073458,"dividePrice":0.1,"divideRate":0.111111,"floatMarketCap":360000000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01125","nameCN":"丽丰控股","changeRate":0,"change":0,"latestPrice":0.63,"volume":0,"market":"HK","high":0.63,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":208530000,"askSize":4800,"bidSize":12000,"askPrice":0.7,"bidPrice":0.555,"week52High":1.15,"week52Low":0.555,"changeRate5Day":0,"changeRate20Day":-0.059701,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":-0.16,"changeRateQTD":-0.16,"changeRateYTD":-0.336842,"amount":0,"eps":-1.787,"ttmEps":-1.787,"lyrPeRate":0,"pbRate":0.016693,"volumeRatio":0,"roa":0.002244,"roe":-0.048228,"dividePrice":0,"divideRate":0,"floatMarketCap":208530000,"shortable":0,"shares":331000000,"floatShares":331000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"四环医药","changeRate":0,"change":0,"latestPrice":0.73,"volume":17383450,"market":"HK","high":0.735,"low":0.72,"preClose":0.73,"open":0.725,"turnoverRate":0.001907,"peRate":37.055837,"amplitude":0.020548,"marketValue":6654680000,"askSize":2131000,"bidSize":1252000,"askPrice":0.73,"bidPrice":0.725,"week52High":1.768,"week52Low":0.685,"changeRate5Day":0.020979,"changeRate20Day":0.013889,"changeRate60Day":-0.188889,"changeRateWTD":-0.026667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.399177,"amount":12647721,"eps":0.0197,"ttmEps":0.038573,"lyrPeRate":37.055837,"pbRate":0.919707,"volumeRatio":0.568956,"roa":0.027975,"roe":0.055749,"dividePrice":0.011296,"divideRate":0.015474,"floatMarketCap":6654680000,"shortable":3,"shares":9116000000,"floatShares":9116000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00867","nameCN":"康哲药业","changeRate":-0.003516,"change":-0.035,"latestPrice":9.92,"volume":4723422,"market":"HK","high":10.1,"low":9.8,"preClose":9.955,"open":10.03,"turnoverRate":0.001941,"peRate":16.119597,"amplitude":0.030136,"marketValue":24135360000,"askSize":12000,"bidSize":6000,"askPrice":9.92,"bidPrice":9.91,"week52High":15.088,"week52Low":9.354,"changeRate5Day":-0.044316,"changeRate20Day":-0.046154,"changeRate60Day":-0.153872,"changeRateWTD":-0.017822,"changeRateMTD":-0.073763,"changeRateQTD":-0.073763,"changeRateYTD":-0.208994,"amount":46859874,"eps":0.6154,"ttmEps":0.731688,"lyrPeRate":16.119597,"pbRate":1.142901,"volumeRatio":0.554488,"roa":0.056244,"roe":0.084168,"dividePrice":0.353001,"divideRate":0.035585,"floatMarketCap":24135360000,"shortable":3,"shares":2433000000,"floatShares":2433000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01830","nameCN":"完美医疗","changeRate":-0.004464,"change":-0.005,"latestPrice":1.115,"volume":142000,"market":"HK","high":1.13,"low":1.095,"preClose":1.12,"open":1.13,"turnoverRate":0.000113,"peRate":7.852112,"amplitude":0.03125,"marketValue":1400440000,"askSize":9000,"bidSize":50000,"askPrice":1.115,"bidPrice":1.09,"week52High":1.397,"week52Low":0.997,"changeRate5Day":-0.026201,"changeRate20Day":-0.111554,"changeRate60Day":-0.130943,"changeRateWTD":-0.004464,"changeRateMTD":-0.097166,"changeRateQTD":-0.097166,"changeRateYTD":-0.05348,"amount":157745,"eps":0.142,"ttmEps":0.142,"lyrPeRate":7.852112,"pbRate":3.595066,"volumeRatio":0.218476,"roa":0.155517,"roe":0.465277,"dividePrice":0.146,"divideRate":0.130942,"floatMarketCap":1400440000,"shortable":0,"shares":1256000000,"floatShares":1256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01696","nameCN":"复锐医疗科技","changeRate":-0.005405,"change":-0.01,"latestPrice":1.84,"volume":122800,"market":"HK","high":1.85,"low":1.79,"preClose":1.85,"open":1.79,"turnoverRate":0.000262,"peRate":5.777147,"amplitude":0.032432,"marketValue":861120000,"askSize":10000,"bidSize":28800,"askPrice":1.85,"bidPrice":1.84,"week52High":4.689,"week52Low":1.71,"changeRate5Day":0.010989,"changeRate20Day":-0.053985,"changeRate60Day":-0.238411,"changeRateWTD":0.016575,"changeRateMTD":-0.077694,"changeRateQTD":-0.077694,"changeRateYTD":-0.542402,"amount":226538,"eps":0.318496,"ttmEps":0.191514,"lyrPeRate":5.777147,"pbRate":0.231195,"volumeRatio":0.247541,"roa":0.019863,"roe":0.034524,"dividePrice":0.095745,"divideRate":0.052035,"floatMarketCap":861120000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"时代天使","changeRate":-0.009798,"change":-0.8,"latestPrice":80.85,"volume":256800,"market":"HK","high":81.7,"low":80.4,"preClose":81.65,"open":81.6,"turnoverRate":0.001493,"peRate":61.253887,"amplitude":0.015922,"marketValue":13906200000,"askSize":6600,"bidSize":1000,"askPrice":80.85,"bidPrice":80.55,"week52High":95.95,"week52Low":51.954,"changeRate5Day":-0.003083,"changeRate20Day":-0.040925,"changeRate60Day":0.06239,"changeRateWTD":-0.00431,"changeRateMTD":-0.053279,"changeRateQTD":-0.053279,"changeRateYTD":0.524839,"amount":20802860,"eps":1.319916,"ttmEps":1.882925,"lyrPeRate":61.253887,"pbRate":4.301982,"volumeRatio":0.706389,"roa":0.043833,"roe":0.083798,"dividePrice":10.04,"divideRate":0.124181,"floatMarketCap":13906199999.999998,"shortable":3,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02196","nameCN":"复星医药","changeRate":-0.013806,"change":-0.23,"latestPrice":16.43,"volume":2735242,"market":"HK","high":16.82,"low":16.02,"preClose":16.66,"open":16.71,"turnoverRate":0.005161,"peRate":10.994581,"amplitude":0.048019,"marketValue":43506640000,"askSize":9500,"bidSize":4500,"askPrice":16.43,"bidPrice":16.41,"week52High":23.773,"week52Low":14.505,"changeRate5Day":-0.038056,"changeRate20Day":-0.055204,"changeRate60Day":0.000609,"changeRateWTD":-0.003639,"changeRateMTD":-0.110449,"changeRateQTD":-0.110449,"changeRateYTD":-0.136717,"amount":44862547,"eps":1.494373,"ttmEps":1.506149,"lyrPeRate":10.994581,"pbRate":0.758741,"volumeRatio":1.063959,"roa":0.013996,"roe":0.069459,"dividePrice":0.458902,"divideRate":0.027931,"floatMarketCap":8707900000,"shortable":3,"shares":2648000000,"floatShares":530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03600","nameCN":"现代牙科","changeRate":-0.021362,"change":-0.16,"latestPrice":7.33,"volume":57937,"market":"HK","high":7.425,"low":7.295,"preClose":7.49,"open":7.36,"turnoverRate":0.000062,"peRate":11.507064,"amplitude":0.017356,"marketValue":6846220000,"askSize":1000,"bidSize":2000,"askPrice":7.415,"bidPrice":7.33,"week52High":8.39,"week52Low":4.708,"changeRate5Day":-0.016107,"changeRate20Day":-0.084322,"changeRate60Day":-0.029268,"changeRateWTD":-0.025266,"changeRateMTD":-0.072152,"changeRateQTD":-0.072152,"changeRateYTD":0.437255,"amount":425990,"eps":0.637,"ttmEps":0.733417,"lyrPeRate":11.507064,"pbRate":1.937411,"volumeRatio":0.159271,"roa":0.12026,"roe":0.208629,"dividePrice":0.29,"divideRate":0.039563,"floatMarketCap":6846220000,"shortable":3,"shares":934000000,"floatShares":934000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01530","nameCN":"三生制药","changeRate":-0.050324,"change":-0.7,"latestPrice":13.21,"volume":26658860,"market":"HK","high":13.96,"low":13.05,"preClose":13.91,"open":13.91,"turnoverRate":0.010608,"peRate":3.851312,"amplitude":0.065421,"marketValue":33196730000,"askSize":132000,"bidSize":3500,"askPrice":13.21,"bidPrice":13.19,"week52High":34.905,"week52Low":13.05,"changeRate5Day":-0.101361,"changeRate20Day":-0.173342,"changeRate60Day":-0.209928,"changeRateWTD":-0.060455,"changeRateMTD":-0.202776,"changeRateQTD":-0.202776,"changeRateYTD":-0.44561,"amount":354652521,"eps":3.43,"ttmEps":3.750889,"lyrPeRate":3.851312,"pbRate":1.025194,"volumeRatio":1.265757,"roa":0.226771,"roe":0.3588,"dividePrice":0.2518,"divideRate":0.019061,"floatMarketCap":33196730000.000004,"shortable":3,"shares":2513000000,"floatShares":2513000000,"impliedVol":0.0705,"impliedVolPercentile":0.0256}]}}}