港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

医美概念股

1,273.068

-2.390-0.19%

涨家数：2

跌家数：7

平家数：4

市盈率：- -

高：1,282.437

开：1,275.376

低：1,257.138

收：1,275.458

成交量：6,048.67万

成交额：12.71亿

市值：2,059.23亿

流通市值：1,551.82亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

时代天使 HK 06699	73.8	+8.37%	+5.700	471.36万	3.36亿	126.20亿
丽丰控股 HK 01125	0.96	+1.05%	+0.010	4,800.00	4,512.00	3.18亿
医思健康 HK 02138	0.9	0.00%	0.000	50.17万	44.84万	10.67亿
瑞丽医美 HK 02135	0.129	0.00%	0.000	0.00	0.00	7,185.30万
完美医疗 HK 01830	1.57	0.00%	0.000	14.00万	21.88万	19.72亿
卓珈控股 HK 01827	1.08	0.00%	0.000	50.00万	53.00万	4.32亿
现代牙科 HK 03600	5.47	-0.18%	-0.010	29.20万	160.52万	51.14亿
康哲药业 HK 00867	13.6	-0.37%	-0.050	632.99万	8,596.04万	331.84亿
四环医药 HK 00460	1.42	-0.70%	-0.010	1,874.50万	2,659.99万	130.55亿
三生制药 HK 01530	29.62	-1.00%	-0.300	2,523.50万	7.49亿	720.36亿
昊海生物科技 HK 06826	29.34	-1.08%	-0.320	29.14万	856.05万	68.36亿
复锐医疗科技 HK 01696	5.74	-1.10%	-0.064	111.96万	643.34万	26.86亿
复星医药 HK 02196	21.26	-1.30%	-0.280	261.36万	5,550.85万	565.30亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1593"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","market":"HK","secType":"PLATE","nameCN":"医美概念股","latestPrice":1273.0677,"timestamp":1756178575817,"preClose":1275.458,"halted":0,"volume":60486691,"delay":0,"changeRate":-0.001874,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-2.390259,"latestTime":"08-26 11:22:57","open":1275.3763,"high":1282.4368,"low":1257.1377,"amount":1270713567,"amplitude":0.019835,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1756180800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756171800000,1756180800000],[1756184400000,1756195200000]],"pbRate":1.886887,"peRate":29.636851,"turnoverRate":0.003032,"increases":2,"decrements":7,"flats":4,"marketCap":205922711432,"floatMarketCap":155181845384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","high":1282.4368,"amplitude":0.019835,"preClose":1275.458,"low":1257.1377,"pbRate":"1.886887","latestPrice":1273.0677,"volume":60486691,"delay":0,"open":1275.3763,"prevYearClose":571.87146,"prevWeekClose":1286.293,"prevMonthClose":1265.448,"prevQuarterClose":1037.486,"fiveDayClose":1321.541,"twentyDayClose":1307.801,"sixtyDayClose":898.965,"secType":"PLATE","market":"HK","turnoverRate":0.003032,"peRate":29.636851,"marketCap":205922711432,"floatMarketCap":155181845384,"timestamp":1756178575817,"nameCN":"医美概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1593\",,,,undefined,":{"bkCode":"BK1593","up":2,"down":7,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06699","nameCN":"时代天使","changeRate":0.0837,"change":5.7,"latestPrice":73.8,"volume":4713600,"market":"HK","high":74.6,"low":66.65,"preClose":68.1,"open":69.5,"turnoverRate":0.027565,"peRate":131.223464,"amplitude":0.11674,"marketValue":12619800000,"askSize":12400,"bidSize":1200,"askPrice":73.8,"bidPrice":73.6,"week52High":79.257,"week52Low":45.438,"changeRate5Day":0.094144,"changeRate20Day":0.271318,"changeRate60Day":0.388523,"changeRateWTD":0.113962,"changeRateMTD":0.250847,"changeRateQTD":0.30504,"changeRateYTD":0.26156,"amount":336090307,"eps":0.562399,"ttmEps":0.546747,"lyrPeRate":131.223464,"pbRate":3.407937,"volumeRatio":8.904383,"roa":-0.000372,"roe":0.020836,"dividePrice":0.38,"divideRate":0.005149,"floatMarketCap":12619800000,"shortable":3,"shares":171000000,"floatShares":171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01125","nameCN":"丽丰控股","changeRate":0.010526,"change":0.01,"latestPrice":0.96,"volume":4800,"market":"HK","high":0.96,"low":0.93,"preClose":0.95,"open":0.93,"turnoverRate":0.000015,"peRate":0,"amplitude":0.031579,"marketValue":317792105.28,"askSize":1600,"bidSize":33600,"askPrice":0.99,"bidPrice":0.96,"week52High":1.75,"week52Low":0.91,"changeRate5Day":-0.010309,"changeRate20Day":-0.020408,"changeRate60Day":-0.150442,"changeRateWTD":0.010526,"changeRateMTD":-0.020408,"changeRateQTD":-0.102804,"changeRateYTD":-0.135135,"amount":4512,"eps":-0.808567,"ttmEps":-0.776725,"lyrPeRate":0,"pbRate":0.026386,"volumeRatio":0.209496,"roa":0.003742,"roe":-0.025914,"dividePrice":0.2,"divideRate":0.208333,"floatMarketCap":317792105.28,"shortable":0,"shares":331033443,"floatShares":331033443,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02138","nameCN":"医思健康","changeRate":0,"change":0,"latestPrice":0.9,"volume":501749,"market":"HK","high":0.9,"low":0.88,"preClose":0.9,"open":0.9,"turnoverRate":0.000423,"peRate":0,"amplitude":0.022222,"marketValue":1066690138.5,"askSize":23000,"bidSize":13000,"askPrice":0.92,"bidPrice":0.9,"week52High":1.321,"week52Low":0.5,"changeRate5Day":-0.210526,"changeRate20Day":0.384615,"changeRate60Day":0.47541,"changeRateWTD":-0.032258,"changeRateMTD":0.363636,"changeRateQTD":0.525424,"changeRateYTD":0.343284,"amount":448351,"eps":-0.14106,"ttmEps":-0.14106,"lyrPeRate":0,"pbRate":0.594794,"volumeRatio":0.208236,"roa":0.003332,"roe":-0.048577,"dividePrice":0.01,"divideRate":0.011111,"floatMarketCap":1066690138.5,"shortable":0,"shares":1185211265,"floatShares":1185211265,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02135","nameCN":"瑞丽医美","changeRate":0,"change":0,"latestPrice":0.129,"volume":0,"market":"HK","high":0.129,"low":0.129,"preClose":0.129,"open":0.129,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71853000,"askSize":50000,"bidSize":250000,"askPrice":0.129,"bidPrice":0.123,"week52High":0.28,"week52Low":0.087,"changeRate5Day":0.075,"changeRate20Day":0.040323,"changeRate60Day":0.172727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.02381,"changeRateYTD":0.205607,"amount":0,"eps":-0.121285,"ttmEps":-0.121285,"lyrPeRate":0,"pbRate":0.632202,"volumeRatio":0,"roa":-0.04506,"roe":-0.554675,"dividePrice":0,"divideRate":0,"floatMarketCap":71853000,"shortable":0,"shares":557000000,"floatShares":557000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01830","nameCN":"完美医疗","changeRate":0,"change":0,"latestPrice":1.57,"volume":140000,"market":"HK","high":1.57,"low":1.56,"preClose":1.57,"open":1.57,"turnoverRate":0.000111,"peRate":9.532541,"amplitude":0.006369,"marketValue":1971920000,"askSize":25000,"bidSize":76000,"askPrice":1.57,"bidPrice":1.56,"week52High":2.905,"week52Low":1.529,"changeRate5Day":0,"changeRate20Day":-0.028465,"changeRate60Day":-0.306537,"changeRateWTD":0,"changeRateMTD":-0.010712,"changeRateQTD":-0.045593,"changeRateYTD":-0.269088,"amount":218760,"eps":0.164699,"ttmEps":0.164699,"lyrPeRate":9.532541,"pbRate":5.18996,"volumeRatio":0.515879,"roa":0.143573,"roe":0.471414,"dividePrice":0.165,"divideRate":0.105096,"floatMarketCap":1971920000,"shortable":0,"shares":1256000000,"floatShares":1256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01827","nameCN":"卓珈控股","changeRate":0,"change":0,"latestPrice":1.08,"volume":500000,"market":"HK","high":1.08,"low":1.08,"preClose":1.08,"open":1.08,"turnoverRate":0.00125,"peRate":40.793202,"amplitude":0,"marketValue":432000000,"askSize":10000,"bidSize":15000,"askPrice":1.12,"bidPrice":1.04,"week52High":1.28,"week52Low":0.99,"changeRate5Day":0.028571,"changeRate20Day":0.018868,"changeRate60Day":-0.052632,"changeRateWTD":0,"changeRateMTD":0.018868,"changeRateQTD":-0.052632,"changeRateYTD":-0.076923,"amount":530000,"eps":0.026475,"ttmEps":0.026475,"lyrPeRate":40.793202,"pbRate":2.927583,"volumeRatio":182.522126,"roa":0.031946,"roe":0.074492,"dividePrice":0,"divideRate":0,"floatMarketCap":432000000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03600","nameCN":"现代牙科","changeRate":-0.001825,"change":-0.01,"latestPrice":5.47,"volume":292000,"market":"HK","high":5.56,"low":5.45,"preClose":5.48,"open":5.49,"turnoverRate":0.000312,"peRate":12.671247,"amplitude":0.020073,"marketValue":5114450000,"askSize":20000,"bidSize":4000,"askPrice":5.48,"bidPrice":5.47,"week52High":5.68,"week52Low":3.354,"changeRate5Day":0.030132,"changeRate20Day":0.287059,"changeRate60Day":0.347955,"changeRateWTD":0,"changeRateMTD":0.257471,"changeRateQTD":0.284038,"changeRateYTD":0.344641,"amount":1605200,"eps":0.431686,"ttmEps":0.431686,"lyrPeRate":12.671247,"pbRate":1.883173,"volumeRatio":0.771303,"roa":0.090127,"roe":0.151599,"dividePrice":0.172,"divideRate":0.031444,"floatMarketCap":5114450000,"shortable":3,"shares":935000000,"floatShares":935000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00867","nameCN":"康哲药业","changeRate":-0.003663,"change":-0.05,"latestPrice":13.6,"volume":6329948,"market":"HK","high":13.71,"low":13.37,"preClose":13.65,"open":13.7,"turnoverRate":0.002595,"peRate":18.673362,"amplitude":0.024908,"marketValue":33184000000,"askSize":11000,"bidSize":13000,"askPrice":13.6,"bidPrice":13.59,"week52High":14.16,"week52Low":6.61,"changeRate5Day":-0.02509,"changeRate20Day":-0.010189,"changeRate60Day":0.300191,"changeRateWTD":0.011905,"changeRateMTD":0.01949,"changeRateQTD":0.133333,"changeRateYTD":0.828449,"amount":85960351,"eps":0.72831,"ttmEps":0.74518,"lyrPeRate":18.673362,"pbRate":1.786485,"volumeRatio":1.264348,"roa":0.055804,"roe":0.099051,"dividePrice":0.297852,"divideRate":0.021901,"floatMarketCap":33177587763.2,"shortable":3,"shares":2440000000,"floatShares":2439528512,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"四环医药","changeRate":-0.006993,"change":-0.01,"latestPrice":1.42,"volume":18745000,"market":"HK","high":1.44,"low":1.41,"preClose":1.43,"open":1.44,"turnoverRate":0.002039,"peRate":0,"amplitude":0.020979,"marketValue":13055480000,"askSize":2119000,"bidSize":3853000,"askPrice":1.42,"bidPrice":1.41,"week52High":1.58,"week52Low":0.491,"changeRate5Day":-0.04698,"changeRate20Day":0.028986,"changeRate60Day":0.510638,"changeRateWTD":-0.013889,"changeRateMTD":0.083969,"changeRateQTD":0.279279,"changeRateYTD":1.151515,"amount":26599890,"eps":-0.02552,"ttmEps":-0.02552,"lyrPeRate":0,"pbRate":2.735839,"volumeRatio":0.837746,"roa":-0.020734,"roe":-0.093502,"dividePrice":0.020737,"divideRate":0.014604,"floatMarketCap":13055480000,"shortable":3,"shares":9194000000,"floatShares":9194000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01530","nameCN":"三生制药","changeRate":-0.010027,"change":-0.3,"latestPrice":29.62,"volume":25235025,"market":"HK","high":30.34,"low":29.04,"preClose":29.92,"open":29.92,"turnoverRate":0.010376,"peRate":31.464354,"amplitude":0.043449,"marketValue":72035840000,"askSize":67500,"bidSize":30000,"askPrice":29.64,"bidPrice":29.62,"week52High":35.3,"week52Low":5.426,"changeRate5Day":-0.060875,"changeRate20Day":-0.117139,"changeRate60Day":0.574778,"changeRateWTD":-0.046976,"changeRateMTD":-0.077259,"changeRateQTD":0.262521,"changeRateYTD":3.910477,"amount":748753865,"eps":0.941383,"ttmEps":0.927717,"lyrPeRate":31.464354,"pbRate":4.275728,"volumeRatio":1.589348,"roa":0.068241,"roe":0.128367,"dividePrice":0.25,"divideRate":0.00844,"floatMarketCap":72035840000,"shortable":3,"shares":2432000000,"floatShares":2432000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06826","nameCN":"昊海生物科技","changeRate":-0.010789,"change":-0.32,"latestPrice":29.34,"volume":291400,"market":"HK","high":29.86,"low":29.2,"preClose":29.66,"open":29.86,"turnoverRate":0.007563,"peRate":14.904231,"amplitude":0.022252,"marketValue":6836220000,"askSize":3500,"bidSize":1300,"askPrice":29.36,"bidPrice":29.34,"week52High":41.896,"week52Low":21.168,"changeRate5Day":-0.020694,"changeRate20Day":-0.013782,"changeRate60Day":0.152396,"changeRateWTD":0.000682,"changeRateMTD":0.040426,"changeRateQTD":0.168924,"changeRateYTD":0.128635,"amount":8560502,"eps":1.968568,"ttmEps":1.860539,"lyrPeRate":14.904231,"pbRate":1.116177,"volumeRatio":0.980715,"roa":0.029132,"roe":0.060353,"dividePrice":1.091432,"divideRate":0.037199,"floatMarketCap":1130447901.6,"shortable":0,"shares":233000000,"floatShares":38529240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01696","nameCN":"复锐医疗科技","changeRate":-0.011027,"change":-0.064,"latestPrice":5.74,"volume":1119600,"market":"HK","high":5.92,"low":5.68,"preClose":5.804,"open":5.9,"turnoverRate":0.002392,"peRate":13.698408,"amplitude":0.041351,"marketValue":2686320000,"askSize":2000,"bidSize":22000,"askPrice":5.75,"bidPrice":5.73,"week52High":7.899,"week52Low":2.692,"changeRate5Day":-0.178592,"changeRate20Day":-0.119362,"changeRate60Day":0.30603,"changeRateWTD":-0.02381,"changeRateMTD":-0.062092,"changeRateQTD":0.31954,"changeRateYTD":0.551351,"amount":6433376,"eps":0.419027,"ttmEps":0.342888,"lyrPeRate":13.698408,"pbRate":0.737437,"volumeRatio":0.799232,"roa":0.021703,"roe":0.051135,"dividePrice":0.16,"divideRate":0.027875,"floatMarketCap":2686320000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02196","nameCN":"复星医药","changeRate":-0.012999,"change":-0.28,"latestPrice":21.26,"volume":2613569,"market":"HK","high":21.64,"low":21.04,"preClose":21.54,"open":21.64,"turnoverRate":0.004831,"peRate":18.779431,"amplitude":0.027855,"marketValue":56530340000,"askSize":25000,"bidSize":5500,"askPrice":21.26,"bidPrice":21.2,"week52High":22.84,"week52Low":11.299,"changeRate5Day":-0.013915,"changeRate20Day":0.100414,"changeRate60Day":0.396571,"changeRateWTD":0.029042,"changeRateMTD":0.109603,"changeRateQTD":0.284127,"changeRateYTD":0.535129,"amount":55508453,"eps":1.13209,"ttmEps":1.19701,"lyrPeRate":18.779431,"pbRate":1.080775,"volumeRatio":0.838987,"roa":0.014246,"roe":0.061963,"dividePrice":0.35,"divideRate":0.016463,"floatMarketCap":11501660000,"shortable":3,"shares":2659000000,"floatShares":541000000,"impliedVol":0,"impliedVolPercentile":0}]}}}