港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

医美概念股

1,308.644

+15.1701.17%

涨家数：9

跌家数：2

平家数：2

市盈率：- -

高：1,314.756

开：1,294.988

低：1,282.421

收：1,293.473

成交量：1.02亿

成交额：13.06亿

市值：2,178.87亿

流通市值：1,582.36亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

瑞丽医美 HK 02135	0.123	+6.96%	+0.008	6.20万	7,264.00	6,851.10万
四环医药 HK 00460	1.61	+5.92%	+0.090	5,430.30万	8,528.40万	147.78亿
复星医药 HK 02196	25.78	+3.04%	+0.760	620.14万	1.57亿	685.49亿
复锐医疗科技 HK 01696	5.52	+2.79%	+0.150	32.92万	180.23万	25.83亿
昊海生物科技 HK 06826	26.86	+2.21%	+0.580	28.26万	749.22万	62.58亿
康哲药业 HK 00867	13.99	+1.75%	+0.240	895.43万	1.24亿	341.36亿
医思健康 HK 02138	0.73	+1.39%	+0.010	31.90万	22.94万	8.65亿
时代天使 HK 06699	63	+1.12%	+0.700	73.70万	4,653.28万	107.73亿
现代牙科 HK 03600	5.25	+0.38%	+0.020	32.60万	171.18万	49.09亿
卓珈控股 HK 01827	1	0.00%	0.000	0.00	0.00	4.00亿
丽丰控股 HK 01125	0.97	0.00%	0.000	0.00	0.00	3.21亿
三生制药 HK 01530	30	-0.46%	-0.140	2,945.59万	8.82亿	729.60亿
完美医疗 HK 01830	1.39	-0.71%	-0.010	74.25万	103.23万	17.46亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1593"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","market":"HK","secType":"PLATE","nameCN":"医美概念股","latestPrice":1308.6436,"timestamp":1759219682091,"preClose":1293.4733,"halted":0,"volume":101712892,"delay":0,"changeRate":0.011728,"floatShares":0,"shares":0,"eps":0,"marketStatus":"国庆日休市","change":15.170288,"latestTime":"09-30 16:00:00","open":1294.9884,"high":1314.7557,"low":1282.4209,"amount":1306486169,"amplitude":0.024998,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1759368600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1759195800000,1759204800000],[1759208400000,1759219200000]],"pbRate":1.904861,"peRate":26.7728,"turnoverRate":0.004924,"increases":8,"decrements":3,"flats":2,"marketCap":217887394200,"floatMarketCap":158236398872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","high":1314.7557,"amplitude":0.024998,"preClose":1293.4733,"low":1282.4209,"pbRate":"1.904861","latestPrice":1308.6436,"volume":101712892,"delay":0,"open":1294.9884,"prevYearClose":571.87146,"prevWeekClose":1276.55,"prevMonthClose":1308.644,"prevQuarterClose":1308.644,"fiveDayClose":1356.006,"twentyDayClose":1314.432,"sixtyDayClose":1056.714,"secType":"PLATE","market":"HK","turnoverRate":0.004924,"peRate":26.7728,"marketCap":217887394200,"floatMarketCap":158236398872,"timestamp":1759219682091,"nameCN":"医美概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1593\",,,,undefined,":{"bkCode":"BK1593","up":9,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02135","nameCN":"瑞丽医美","changeRate":0.069565,"change":0.008,"latestPrice":0.123,"volume":62000,"market":"HK","high":0.125,"low":0.115,"preClose":0.115,"open":0.116,"turnoverRate":0.000111,"peRate":0,"amplitude":0.086957,"marketValue":68511000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.09,"changeRate5Day":0.051282,"changeRate20Day":0.051282,"changeRate60Day":0.069565,"changeRateWTD":0.016529,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.149533,"amount":7264,"eps":-0.121157,"ttmEps":-0.127506,"lyrPeRate":0,"pbRate":0.641375,"volumeRatio":0.615079,"roa":-0.067548,"roe":-0.583827,"dividePrice":0,"divideRate":0,"floatMarketCap":68511000,"shortable":0,"shares":557000000,"floatShares":557000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"四环医药","changeRate":0.059211,"change":0.09,"latestPrice":1.61,"volume":54303000,"market":"HK","high":1.62,"low":1.51,"preClose":1.52,"open":1.52,"turnoverRate":0.005916,"peRate":0,"amplitude":0.072368,"marketValue":14778190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.698,"week52Low":0.526,"changeRate5Day":0.006879,"changeRate20Day":0.080537,"changeRate60Day":0.434938,"changeRateWTD":0.095238,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.458015,"amount":85284002,"eps":-0.025493,"ttmEps":-0.00958,"lyrPeRate":0,"pbRate":3.091166,"volumeRatio":1.061342,"roa":-0.010175,"roe":-0.067275,"dividePrice":0.010794,"divideRate":0.006704,"floatMarketCap":14778190000,"shortable":3,"shares":9179000000,"floatShares":9179000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02196","nameCN":"复星医药","changeRate":0.030376,"change":0.76,"latestPrice":25.78,"volume":6201400,"market":"HK","high":25.8,"low":24.74,"preClose":25.02,"open":25.3,"turnoverRate":0.011463,"peRate":22.796129,"amplitude":0.042366,"marketValue":68549020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":12.202,"changeRate5Day":-0.018279,"changeRate20Day":0.091448,"changeRate60Day":0.555261,"changeRateWTD":0.047967,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.861506,"amount":156918757,"eps":1.130894,"ttmEps":1.326528,"lyrPeRate":22.796129,"pbRate":1.3265,"volumeRatio":0.663067,"roa":0.013686,"roe":0.068182,"dividePrice":0.35,"divideRate":0.013576,"floatMarketCap":13946980000,"shortable":3,"shares":2659000000,"floatShares":541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01696","nameCN":"复锐医疗科技","changeRate":0.027933,"change":0.15,"latestPrice":5.52,"volume":329200,"market":"HK","high":5.53,"low":5.38,"preClose":5.37,"open":5.38,"turnoverRate":0.000703,"peRate":13.221948,"amplitude":0.027933,"marketValue":2583360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.899,"week52Low":3.093,"changeRate5Day":-0.05802,"changeRate20Day":0.003636,"changeRate60Day":0.33012,"changeRateWTD":0.041509,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.491892,"amount":1802284,"eps":0.417488,"ttmEps":0.341629,"lyrPeRate":13.221948,"pbRate":0.711787,"volumeRatio":0.299698,"roa":0.021703,"roe":0.051135,"dividePrice":0.126231,"divideRate":0.022868,"floatMarketCap":2583360000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06826","nameCN":"昊海生物科技","changeRate":0.02207,"change":0.58,"latestPrice":26.86,"volume":282560,"market":"HK","high":26.88,"low":26.08,"preClose":26.28,"open":26.28,"turnoverRate":0.007334,"peRate":13.760246,"amplitude":0.030441,"marketValue":6258380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.209,"week52Low":20.82,"changeRate5Day":-0.001487,"changeRate20Day":0.00325,"changeRate60Day":0.054367,"changeRateWTD":0.033077,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.05045,"amount":7492217,"eps":1.952,"ttmEps":1.868,"lyrPeRate":13.760246,"pbRate":1.022911,"volumeRatio":0.924353,"roa":0.028584,"roe":0.060353,"dividePrice":1.090279,"divideRate":0.040591,"floatMarketCap":1034894312,"shortable":0,"shares":233000000,"floatShares":38529200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00867","nameCN":"康哲药业","changeRate":0.017455,"change":0.24,"latestPrice":13.99,"volume":8954268,"market":"HK","high":14.04,"low":13.55,"preClose":13.75,"open":13.83,"turnoverRate":0.00367,"peRate":19.229161,"amplitude":0.035636,"marketValue":34135600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.63,"week52Low":6.523,"changeRate5Day":-0.071666,"changeRate20Day":0.021168,"changeRate60Day":0.16778,"changeRateWTD":-0.017556,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.905995,"amount":123633518,"eps":0.727541,"ttmEps":0.744393,"lyrPeRate":19.229161,"pbRate":1.839658,"volumeRatio":1.335391,"roa":0.055804,"roe":0.099051,"dividePrice":0.297537,"divideRate":0.021268,"floatMarketCap":34129003882.88,"shortable":3,"shares":2440000000,"floatShares":2439528512,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02138","nameCN":"医思健康","changeRate":0.013889,"change":0.01,"latestPrice":0.73,"volume":319000,"market":"HK","high":0.74,"low":0.71,"preClose":0.72,"open":0.72,"turnoverRate":0.000269,"peRate":0,"amplitude":0.041667,"marketValue":865204223.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.321,"week52Low":0.5,"changeRate5Day":-0.064103,"changeRate20Day":-0.130952,"changeRate60Day":0.327273,"changeRateWTD":-0.013514,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.089552,"amount":229410,"eps":-0.14106,"ttmEps":-0.14106,"lyrPeRate":0,"pbRate":0.482444,"volumeRatio":0.534482,"roa":0.003332,"roe":-0.048577,"dividePrice":0.01,"divideRate":0.013699,"floatMarketCap":865204223.45,"shortable":0,"shares":1185211265,"floatShares":1185211265,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"时代天使","changeRate":0.011236,"change":0.7,"latestPrice":63,"volume":737030,"market":"HK","high":63.8,"low":62.3,"preClose":62.3,"open":62.3,"turnoverRate":0.00431,"peRate":112.433007,"amplitude":0.024077,"marketValue":10773000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.505,"week52Low":45.146,"changeRate5Day":-0.022498,"changeRate20Day":-0.099961,"changeRate60Day":0.154967,"changeRateWTD":0.002387,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.083908,"amount":46532845,"eps":0.560334,"ttmEps":1.08929,"lyrPeRate":112.433007,"pbRate":2.911789,"volumeRatio":0.78162,"roa":0.010949,"roe":0.047311,"dividePrice":0.84,"divideRate":0.013333,"floatMarketCap":10773000000,"shortable":3,"shares":171000000,"floatShares":171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03600","nameCN":"现代牙科","changeRate":0.003824,"change":0.02,"latestPrice":5.25,"volume":326000,"market":"HK","high":5.3,"low":5.22,"preClose":5.23,"open":5.25,"turnoverRate":0.000349,"peRate":12.161617,"amplitude":0.015296,"marketValue":4908750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.81,"week52Low":3.288,"changeRate5Day":-0.031365,"changeRate20Day":0.025791,"changeRate60Day":0.23095,"changeRateWTD":0.011561,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.316449,"amount":1711760,"eps":0.431686,"ttmEps":0.509408,"lyrPeRate":12.161617,"pbRate":1.641912,"volumeRatio":0.783277,"roa":0.094626,"roe":0.166279,"dividePrice":0.199,"divideRate":0.037905,"floatMarketCap":4908750000,"shortable":3,"shares":935000000,"floatShares":935000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01827","nameCN":"卓珈控股","changeRate":0,"change":0,"latestPrice":1,"volume":0,"market":"HK","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":37.771484,"amplitude":0,"marketValue":400000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.24,"week52Low":0.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.107143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.145299,"amount":0,"eps":0.026475,"ttmEps":0.026475,"lyrPeRate":37.771484,"pbRate":2.710725,"volumeRatio":0,"roa":0.031946,"roe":0.074492,"dividePrice":0,"divideRate":0,"floatMarketCap":400000000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01125","nameCN":"丽丰控股","changeRate":0,"change":0,"latestPrice":0.97,"volume":0,"market":"HK","high":0.97,"low":0.97,"preClose":0.97,"open":0.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":321070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.75,"week52Low":0.91,"changeRate5Day":-0.084906,"changeRate20Day":0,"changeRate60Day":-0.093458,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.126126,"amount":0,"eps":-0.808567,"ttmEps":-0.776725,"lyrPeRate":0,"pbRate":0.026658,"volumeRatio":0,"roa":0.003742,"roe":-0.025914,"dividePrice":0,"divideRate":0,"floatMarketCap":321070000,"shortable":0,"shares":331000000,"floatShares":331000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01530","nameCN":"三生制药","changeRate":-0.004645,"change":-0.14,"latestPrice":30,"volume":29455944,"market":"HK","high":30.6,"low":29.6,"preClose":30.14,"open":30.34,"turnoverRate":0.012112,"peRate":31.901715,"amplitude":0.033179,"marketValue":72960000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.8,"week52Low":5.426,"changeRate5Day":-0.029754,"changeRate20Day":-0.034127,"changeRate60Day":0.231831,"changeRateWTD":0.031637,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":3.973475,"amount":881841796,"eps":0.940388,"ttmEps":1.04546,"lyrPeRate":31.901715,"pbRate":4.100561,"volumeRatio":1.045838,"roa":0.061898,"roe":0.139508,"dividePrice":0.25,"divideRate":0.008333,"floatMarketCap":72960000000,"shortable":3,"shares":2432000000,"floatShares":2432000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01830","nameCN":"完美医疗","changeRate":-0.007143,"change":-0.01,"latestPrice":1.39,"volume":742490,"market":"HK","high":1.4,"low":1.38,"preClose":1.4,"open":1.4,"turnoverRate":0.000591,"peRate":8.439638,"amplitude":0.014286,"marketValue":1745840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.905,"week52Low":1.38,"changeRate5Day":-0.041379,"changeRate20Day":-0.108974,"changeRate60Day":-0.149847,"changeRateWTD":-0.007143,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.352886,"amount":1032316,"eps":0.164699,"ttmEps":0.164699,"lyrPeRate":8.439638,"pbRate":4.594932,"volumeRatio":0.521433,"roa":0.143573,"roe":0.471414,"dividePrice":0.165,"divideRate":0.118705,"floatMarketCap":1745840000,"shortable":0,"shares":1256000000,"floatShares":1256000000,"impliedVol":0,"impliedVolPercentile":0}]}}}