港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

短视频概念股

1,093.252

+43.8104.17%

涨家数：7

跌家数：1

平家数：2

市盈率：- -

高：1,095.355

开：1,049.610

低：1,041.881

收：1,049.442

成交量：2.97亿

成交额：39.78亿

市值：4,086.09亿

流通市值：4,086.09亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

汇量科技 HK 01860	17.48	+13.21%	+2.040	4,643.24万	7.73亿	275.14亿
快手-W HK 01024	74.7	+3.89%	+2.800	3,981.56万	29.59亿	3,256.17亿
微盟集团 HK 02013	2.01	+2.55%	+0.050	7,108.93万	1.42亿	79.60亿
辉煌明天 HK 01351	0.41	+2.50%	+0.010	1,219.20万	497.75万	2.46亿
有赞 HK 08083	0.144	+2.13%	+0.003	8,909.60万	1,271.35万	46.84亿
中国儒意 HK 00136	2.23	+1.83%	+0.040	3,761.08万	8,284.42万	374.66亿
移卡 HK 09923	8.26	+1.23%	+0.100	40.68万	333.80万	38.08亿
乐享集团 HK 06988	0.118	0.00%	0.000	7.10万	8,051.00	2.80亿
云想科技 HK 02131	0.455	0.00%	0.000	0.00	0.00	3.62亿
映宇宙 HK 03700	1.08	-0.92%	-0.010	56.40万	61.17万	20.92亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1590"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"短视频概念股","latestPrice":1093.252,"timestamp":1767946113258,"preClose":1049.4423,"halted":0,"volume":297277859,"delay":0,"changeRate":0.041746,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":43.809692,"latestTime":"01-09 16:00:00","open":1049.6104,"high":1095.3547,"low":1041.881,"amount":3977714504,"amplitude":0.050954,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768181400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1767922200000,1767931200000],[1767934800000,1767945600000]],"pbRate":3.354839,"peRate":21.908145,"turnoverRate":0.004517,"increases":7,"decrements":1,"flats":1,"marketCap":408608565184,"floatMarketCap":408608556608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":1095.3547,"amplitude":0.050954,"preClose":1049.4423,"low":1041.881,"pbRate":"3.354839","latestPrice":1093.252,"volume":297277859,"delay":0,"open":1049.6104,"prevYearClose":954.73303,"prevWeekClose":987.882,"prevMonthClose":954.733,"prevQuarterClose":954.733,"fiveDayClose":987.882,"twentyDayClose":992.932,"sixtyDayClose":1197.301,"secType":"PLATE","market":"HK","turnoverRate":0.004517,"peRate":21.908145,"marketCap":408608565184,"floatMarketCap":408608556608,"timestamp":1767946113258,"nameCN":"短视频概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":7,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01860","nameCN":"汇量科技","changeRate":0.132124,"change":2.04,"latestPrice":17.48,"volume":46432385,"market":"HK","high":17.57,"low":15.25,"preClose":15.44,"open":15.5,"turnoverRate":0.0295,"peRate":215.26224,"amplitude":0.150259,"marketValue":27513520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":4.43,"changeRate5Day":0.113376,"changeRate20Day":0.23796,"changeRate60Day":0.085714,"changeRateWTD":0.113376,"changeRateMTD":0.143979,"changeRateQTD":0.143979,"changeRateYTD":0.143979,"amount":772660534,"eps":0.081203,"ttmEps":-0.132247,"lyrPeRate":215.26224,"pbRate":15.841282,"volumeRatio":2.521989,"roa":0.073116,"roe":-0.108448,"dividePrice":0,"divideRate":0,"floatMarketCap":27513520000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"快手-W","changeRate":0.038943,"change":2.8,"latestPrice":74.7,"volume":39815626,"market":"HK","high":75.45,"low":71.25,"preClose":71.9,"open":71.25,"turnoverRate":0.009134,"peRate":18.76799,"amplitude":0.058414,"marketValue":325617300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.6,"week52Low":37.901,"changeRate5Day":0.127547,"changeRate20Day":0.12078,"changeRate60Day":-0.071473,"changeRateWTD":0.127547,"changeRateMTD":0.1681,"changeRateQTD":0.1681,"changeRateYTD":0.1681,"amount":2958616591,"eps":3.980181,"ttmEps":4.41367,"lyrPeRate":18.76799,"pbRate":3.905612,"volumeRatio":0.700234,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006158,"floatMarketCap":325617300000,"shortable":3,"shares":4359000000,"floatShares":4359000000,"impliedVol":0.469,"impliedVolPercentile":0.2602},{"symbol":"02013","nameCN":"微盟集团","changeRate":0.02551,"change":0.05,"latestPrice":2.01,"volume":71089268,"market":"HK","high":2.05,"low":1.95,"preClose":1.96,"open":1.97,"turnoverRate":0.017952,"peRate":0,"amplitude":0.05102,"marketValue":7959600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.29,"week52Low":1.36,"changeRate5Day":0.052356,"changeRate20Day":0.041451,"changeRate60Day":-0.214844,"changeRateWTD":0.052356,"changeRateMTD":0.092391,"changeRateQTD":0.092391,"changeRateYTD":0.092391,"amount":141944425,"eps":-0.574521,"ttmEps":-0.335,"lyrPeRate":0,"pbRate":3.680113,"volumeRatio":1.152545,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":7959599999.999999,"shortable":3,"shares":3960000000,"floatShares":3960000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01351","nameCN":"辉煌明天","changeRate":0.025,"change":0.01,"latestPrice":0.41,"volume":12192000,"market":"HK","high":0.445,"low":0.395,"preClose":0.4,"open":0.41,"turnoverRate":0.02032,"peRate":0,"amplitude":0.125,"marketValue":246000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.17,"changeRate5Day":0.138889,"changeRate20Day":0,"changeRate60Day":-0.378788,"changeRateWTD":0.138889,"changeRateMTD":0.138889,"changeRateQTD":0.138889,"changeRateYTD":0.138889,"amount":4977450,"eps":-0.011376,"ttmEps":-0.021,"lyrPeRate":0,"pbRate":1.541407,"volumeRatio":3.534323,"roa":-0.00829,"roe":-0.076071,"dividePrice":0,"divideRate":0,"floatMarketCap":246000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"有赞","changeRate":0.021277,"change":0.003,"latestPrice":0.144,"volume":89096000,"market":"HK","high":0.145,"low":0.141,"preClose":0.141,"open":0.141,"turnoverRate":0.002739,"peRate":0,"amplitude":0.028369,"marketValue":4684320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.244,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0.014085,"changeRate60Day":-0.29064,"changeRateWTD":0,"changeRateMTD":0.035971,"changeRateQTD":0.035971,"changeRateYTD":0.035971,"amount":12713512,"eps":-0.006038,"ttmEps":-0.003104,"lyrPeRate":0,"pbRate":3.676289,"volumeRatio":0.971478,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":4684320000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"中国儒意","changeRate":0.018265,"change":0.04,"latestPrice":2.23,"volume":37610792,"market":"HK","high":2.24,"low":2.15,"preClose":2.19,"open":2.19,"turnoverRate":0.002239,"peRate":0,"amplitude":0.041096,"marketValue":37466230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.47,"week52Low":1.94,"changeRate5Day":-0.013274,"changeRate20Day":-0.089796,"changeRate60Day":-0.225694,"changeRateWTD":-0.013274,"changeRateMTD":0.018265,"changeRateQTD":0.018265,"changeRateYTD":0.018265,"amount":82844214,"eps":-0.015696,"ttmEps":0.076,"lyrPeRate":0,"pbRate":1.64677,"volumeRatio":0.837786,"roa":0.031947,"roe":0.070121,"dividePrice":0,"divideRate":0,"floatMarketCap":37466230000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"移卡","changeRate":0.012255,"change":0.1,"latestPrice":8.26,"volume":406788,"market":"HK","high":8.29,"low":8.1,"preClose":8.16,"open":8.16,"turnoverRate":0.000882,"peRate":37.51817,"amplitude":0.023284,"marketValue":3807860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.58,"week52Low":6.36,"changeRate5Day":0.002427,"changeRate20Day":0.088274,"changeRate60Day":-0.159715,"changeRateWTD":0.002427,"changeRateMTD":0.033792,"changeRateQTD":0.033792,"changeRateYTD":0.033792,"amount":3338002,"eps":0.22016,"ttmEps":0.223,"lyrPeRate":37.51817,"pbRate":1.175076,"volumeRatio":0.634049,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3807860000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"乐享集团","changeRate":0,"change":0,"latestPrice":0.118,"volume":71000,"market":"HK","high":0.118,"low":0.107,"preClose":0.118,"open":0.111,"turnoverRate":0.00003,"peRate":0,"amplitude":0.09322,"marketValue":279896000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.076,"changeRate5Day":0.063063,"changeRate20Day":0.092593,"changeRate60Day":-0.132353,"changeRateWTD":0.063063,"changeRateMTD":0.168317,"changeRateQTD":0.168317,"changeRateYTD":0.168317,"amount":8051,"eps":-0.450469,"ttmEps":-0.3368,"lyrPeRate":0,"pbRate":0.64646,"volumeRatio":0.134317,"roa":-0.483208,"roe":-1.07877,"dividePrice":0,"divideRate":0,"floatMarketCap":279887409.6,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"云想科技","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":39.964865,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011385,"ttmEps":-0.001,"lyrPeRate":39.964865,"pbRate":0.226305,"volumeRatio":0.239425,"roa":0.002149,"roe":-0.000091,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03700","nameCN":"映宇宙","changeRate":-0.009174,"change":-0.01,"latestPrice":1.08,"volume":564000,"market":"HK","high":1.1,"low":1.07,"preClose":1.09,"open":1.08,"turnoverRate":0.000291,"peRate":9.988178,"amplitude":0.027523,"marketValue":2091960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.98,"week52Low":0.94,"changeRate5Day":-0.009174,"changeRate20Day":0.113402,"changeRate60Day":-0.068966,"changeRateWTD":-0.009174,"changeRateMTD":-0.018182,"changeRateQTD":-0.018182,"changeRateYTD":-0.018182,"amount":611725,"eps":0.108128,"ttmEps":0.181844,"lyrPeRate":9.988178,"pbRate":0.403288,"volumeRatio":0.484703,"roa":0.02541,"roe":0.078339,"dividePrice":0,"divideRate":0,"floatMarketCap":2091960000,"shortable":0,"shares":1937000000,"floatShares":1937000000,"impliedVol":0,"impliedVolPercentile":0}]}}}