港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

短视频概念股

1,014.713

-7.717-0.75%

涨家数：2

跌家数：7

平家数：1

市盈率：- -

高：1,034.527

开：1,022.642

低：1,007.764

收：1,022.430

成交量：2.62亿

成交额：23.05亿

市值：3,761.34亿

流通市值：3,761.34亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

汇量科技 HK 01860	18.95	+1.34%	+0.250	2,753.57万	5.38亿	298.27亿
映宇宙 HK 03700	0.99	+1.02%	+0.010	115.50万	115.19万	19.18亿
云想科技 HK 02131	0.455	0.00%	0.000	0.00	0.00	3.62亿
快手-W HK 01024	66.8	-0.45%	-0.300	2,237.42万	14.93亿	2,887.76亿
移卡 HK 09923	8.21	-0.73%	-0.060	28.78万	234.73万	37.93亿
微盟集团 HK 02013	2.07	-1.43%	-0.030	4,219.50万	8,723.21万	81.97亿
辉煌明天 HK 01351	0.56	-1.75%	-0.010	193.40万	109.58万	3.36亿
有赞 HK 08083	0.182	-2.67%	-0.005	9,363.20万	1,719.17万	59.20亿
中国儒意 HK 00136	2.3	-4.17%	-0.100	6,989.91万	1.64亿	377.22亿
乐享集团 HK 06988	0.119	-8.46%	-0.011	297.60万	35.77万	2.82亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1590"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"短视频概念股","latestPrice":1014.71313,"timestamp":1763366893506,"preClose":1022.4301,"halted":0,"volume":262006798,"delay":0,"changeRate":-0.007548,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-7.71698,"latestTime":"11-17 16:00:00","open":1022.642,"high":1034.5273,"low":1007.7643,"amount":2304893895,"amplitude":0.026176,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":3.280319,"peRate":21.709259,"turnoverRate":0.003973,"increases":2,"decrements":7,"flats":0,"marketCap":376133739872,"floatMarketCap":376133731520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":1034.5273,"amplitude":0.026176,"preClose":1022.4301,"low":1007.7643,"pbRate":"3.280319","latestPrice":1014.71313,"volume":262006798,"delay":0,"open":1022.642,"prevYearClose":694.07294,"prevWeekClose":1022.43,"prevMonthClose":1100.239,"prevQuarterClose":1270.832,"fiveDayClose":1061.907,"twentyDayClose":1093.954,"sixtyDayClose":1092.293,"secType":"PLATE","market":"HK","turnoverRate":0.003973,"peRate":21.709259,"marketCap":376133739872,"floatMarketCap":376133731520,"timestamp":1763366893506,"nameCN":"短视频概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":2,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01860","nameCN":"汇量科技","changeRate":0.013369,"change":0.25,"latestPrice":18.95,"volume":27535720,"market":"HK","high":20.14,"low":18.68,"preClose":18.7,"open":18.73,"turnoverRate":0.017494,"peRate":234.014391,"amplitude":0.078075,"marketValue":29827300000,"askSize":5000,"bidSize":181000,"askPrice":18.96,"bidPrice":18.95,"week52High":21.62,"week52Low":4.43,"changeRate5Day":0.034954,"changeRate20Day":0.199367,"changeRate60Day":0.279541,"changeRateWTD":0.013369,"changeRateMTD":0.06222,"changeRateQTD":-0.096759,"changeRateYTD":1.272182,"amount":537845226,"eps":0.080978,"ttmEps":0.195794,"lyrPeRate":234.014391,"pbRate":15.321154,"volumeRatio":1.304613,"roa":0.061744,"roe":0.156056,"dividePrice":0,"divideRate":0,"floatMarketCap":29827300000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03700","nameCN":"映宇宙","changeRate":0.010204,"change":0.01,"latestPrice":0.99,"volume":1155000,"market":"HK","high":1.02,"low":0.99,"preClose":0.98,"open":0.99,"turnoverRate":0.000596,"peRate":9.356909,"amplitude":0.030612,"marketValue":1917630000,"askSize":11000,"bidSize":805000,"askPrice":1,"bidPrice":0.99,"week52High":2.38,"week52Low":0.97,"changeRate5Day":-0.019802,"changeRate20Day":-0.01,"changeRate60Day":-0.292857,"changeRateWTD":0.010204,"changeRateMTD":-0.057143,"changeRateQTD":-0.238462,"changeRateYTD":-0.567686,"amount":1151879,"eps":0.105804,"ttmEps":0.177937,"lyrPeRate":9.356909,"pbRate":0.3778,"volumeRatio":0.494589,"roa":0.02541,"roe":0.078339,"dividePrice":0,"divideRate":0,"floatMarketCap":1917630000,"shortable":0,"shares":1937000000,"floatShares":1937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"云想科技","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":36.552814,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.215517,"amount":0,"eps":0.012448,"ttmEps":-0.001537,"lyrPeRate":36.552814,"pbRate":0.231275,"volumeRatio":0,"roa":0.002149,"roe":-0.000091,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"快手-W","changeRate":-0.004471,"change":-0.3,"latestPrice":66.8,"volume":22374156,"market":"HK","high":67.75,"low":66.1,"preClose":67.1,"open":66.5,"turnoverRate":0.005176,"peRate":17.151746,"amplitude":0.02459,"marketValue":288776400000,"askSize":114700,"bidSize":40100,"askPrice":66.8,"bidPrice":66.75,"week52High":92.6,"week52Low":37.901,"changeRate5Day":-0.04298,"changeRate20Day":-0.084304,"changeRate60Day":-0.064819,"changeRateWTD":-0.004471,"changeRateMTD":-0.07671,"changeRateQTD":-0.210402,"changeRateYTD":0.626095,"amount":1493334095,"eps":3.894647,"ttmEps":4.021316,"lyrPeRate":17.151746,"pbRate":3.736021,"volumeRatio":0.746787,"roa":0.067485,"roe":0.253944,"dividePrice":0.46,"divideRate":0.006886,"floatMarketCap":288776400000,"shortable":3,"shares":4323000000,"floatShares":4323000000,"impliedVol":0.5012,"impliedVolPercentile":0.3577},{"symbol":"09923","nameCN":"移卡","changeRate":-0.007255,"change":-0.06,"latestPrice":8.21,"volume":287800,"market":"HK","high":8.27,"low":8.1,"preClose":8.27,"open":8.27,"turnoverRate":0.000623,"peRate":34.107291,"amplitude":0.020556,"marketValue":3793020000,"askSize":3200,"bidSize":2000,"askPrice":8.21,"bidPrice":8.2,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.024941,"changeRate20Day":-0.100767,"changeRate60Day":-0.375665,"changeRateWTD":-0.007255,"changeRateMTD":-0.053057,"changeRateQTD":-0.179,"changeRateYTD":-0.33252,"amount":2347252,"eps":0.240711,"ttmEps":0.260846,"lyrPeRate":34.107291,"pbRate":1.196203,"volumeRatio":0.500637,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3793020000.000001,"shortable":3,"shares":462000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"微盟集团","changeRate":-0.014286,"change":-0.03,"latestPrice":2.07,"volume":42195000,"market":"HK","high":2.1,"low":2.04,"preClose":2.1,"open":2.1,"turnoverRate":0.010655,"peRate":0,"amplitude":0.028571,"marketValue":8197200000,"askSize":1469000,"bidSize":475000,"askPrice":2.07,"bidPrice":2.06,"week52High":3.69,"week52Low":1.36,"changeRate5Day":-0.050459,"changeRate20Day":-0.09607,"changeRate60Day":-0.215909,"changeRateWTD":-0.014286,"changeRateMTD":-0.088106,"changeRateQTD":-0.268551,"changeRateYTD":-0.366972,"amount":87232140,"eps":-0.62815,"ttmEps":-0.393109,"lyrPeRate":0,"pbRate":3.873202,"volumeRatio":0.893274,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":8197199999.999999,"shortable":3,"shares":3960000000,"floatShares":3960000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01351","nameCN":"辉煌明天","changeRate":-0.017544,"change":-0.01,"latestPrice":0.56,"volume":1934000,"market":"HK","high":0.6,"low":0.54,"preClose":0.57,"open":0.6,"turnoverRate":0.003223,"peRate":0,"amplitude":0.105263,"marketValue":336000000,"askSize":6000,"bidSize":52000,"askPrice":0.56,"bidPrice":0.55,"week52High":0.88,"week52Low":0.17,"changeRate5Day":0.076923,"changeRate20Day":-0.111111,"changeRate60Day":0.473684,"changeRateWTD":-0.017544,"changeRateMTD":0.037037,"changeRateQTD":-0.125,"changeRateYTD":1.994652,"amount":1095780,"eps":-0.012438,"ttmEps":-0.02265,"lyrPeRate":0,"pbRate":2.151574,"volumeRatio":0.579648,"roa":-0.00829,"roe":-0.076071,"dividePrice":0,"divideRate":0,"floatMarketCap":336000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"有赞","changeRate":-0.026738,"change":-0.005,"latestPrice":0.182,"volume":93632000,"market":"HK","high":0.188,"low":0.18,"preClose":0.187,"open":0.187,"turnoverRate":0.002878,"peRate":0,"amplitude":0.042781,"marketValue":5920460000,"askSize":732000,"bidSize":3480000,"askPrice":0.182,"bidPrice":0.181,"week52High":0.244,"week52Low":0.075,"changeRate5Day":-0.085427,"changeRate20Day":0.022472,"changeRate60Day":0.096386,"changeRateWTD":-0.026738,"changeRateMTD":-0.09901,"changeRateQTD":0.08982,"changeRateYTD":0.456,"amount":17191708,"eps":-0.005908,"ttmEps":-0.003037,"lyrPeRate":0,"pbRate":4.748465,"volumeRatio":1.146998,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":5920460000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"中国儒意","changeRate":-0.041667,"change":-0.1,"latestPrice":2.3,"volume":69899122,"market":"HK","high":2.44,"low":2.29,"preClose":2.4,"open":2.4,"turnoverRate":0.004262,"peRate":0,"amplitude":0.0625,"marketValue":37722300000,"askSize":2072000,"bidSize":1536000,"askPrice":2.3,"bidPrice":2.29,"week52High":3.47,"week52Low":1.94,"changeRate5Day":-0.105058,"changeRate20Day":-0.148148,"changeRate60Day":-0.187279,"changeRateWTD":-0.041667,"changeRateMTD":-0.169675,"changeRateQTD":-0.225589,"changeRateYTD":-0.061224,"amount":164320322,"eps":-0.017161,"ttmEps":0.091509,"lyrPeRate":0,"pbRate":1.694438,"volumeRatio":1.057601,"roa":0.031947,"roe":0.070121,"dividePrice":0,"divideRate":0,"floatMarketCap":37722300000,"shortable":3,"shares":16401000000,"floatShares":16401000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"乐享集团","changeRate":-0.084615,"change":-0.011,"latestPrice":0.119,"volume":2976000,"market":"HK","high":0.125,"low":0.115,"preClose":0.13,"open":0.123,"turnoverRate":0.001255,"peRate":0,"amplitude":0.076923,"marketValue":282268000,"askSize":309000,"bidSize":78000,"askPrice":0.12,"bidPrice":0.115,"week52High":0.182,"week52Low":0.076,"changeRate5Day":-0.105263,"changeRate20Day":-0.084615,"changeRate60Day":-0.098485,"changeRateWTD":-0.084615,"changeRateMTD":-0.15,"changeRateQTD":-0.15,"changeRateYTD":0.091743,"amount":357673,"eps":-0.450469,"ttmEps":-0.3368,"lyrPeRate":0,"pbRate":0.651939,"volumeRatio":17.634131,"roa":-0.483208,"roe":-1.07877,"dividePrice":0,"divideRate":0,"floatMarketCap":282259336.8,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0}]}}}