港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

短视频概念股

930.301

+6.7040.73%

涨家数：5

跌家数：3

平家数：2

市盈率：- -

高：951.444

开：924.183

低：923.828

收：923.597

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

乐享集团 HK 06988	0.099	+3.13%	+0.003	48.00万	5.16万	2.35亿
有赞 HK 08083	0.095	+1.06%	+0.001	3,420.80万	324.14万	30.92亿
映宇宙 HK 03700	1.16	+0.87%	+0.010	53.80万	62.01万	22.47亿
中国儒意 HK 00136	2.53	+0.80%	+0.020	4,052.56万	1.03亿	392.66亿
快手-W HK 01024	63.3	+0.80%	+0.500	3,841.66万	24.65亿	2,711.77亿
云想科技 HK 02131	0.455	0.00%	0.000	0.00	0.00	3.62亿
辉煌明天 HK 01351	0.34	0.00%	0.000	5.60万	1.89万	2.04亿
汇量科技 HK 01860	7.1	-0.14%	-0.010	2,215.59万	1.57亿	111.75亿
移卡 HK 09923	13.16	-0.15%	-0.020	1,996.46万	2.66亿	60.80亿
微盟集团 HK 02013	1.81	-0.55%	-0.010	6,249.40万	1.13亿	65.45亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1590"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"短视频概念股","latestPrice":930.3007,"timestamp":1751270889588,"preClose":923.5967,"halted":0,"volume":218839595,"delay":0,"changeRate":0.007259,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":6.704041,"latestTime":"06-30 16:00:00","open":924.18274,"high":951.4441,"low":923.8277,"amount":3108230587,"amplitude":0.029901,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"pbRate":3.244099,"peRate":24.62875,"turnoverRate":0.003358,"increases":3,"decrements":3,"flats":3,"marketCap":339890265792,"floatMarketCap":339890265792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":951.4441,"amplitude":0.029901,"preClose":923.5967,"low":923.8277,"pbRate":"3.244099","latestPrice":930.3007,"volume":218839595,"delay":0,"open":924.18274,"prevYearClose":694.07294,"prevWeekClose":923.597,"prevMonthClose":930.301,"prevQuarterClose":930.301,"fiveDayClose":858.881,"twentyDayClose":773.093,"sixtyDayClose":813.628,"secType":"PLATE","market":"HK","turnoverRate":0.003358,"peRate":24.62875,"marketCap":339890265792,"floatMarketCap":339890265792,"timestamp":1751270889588,"nameCN":"短视频概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":5,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06988","nameCN":"乐享集团","changeRate":0.03125,"change":0.003,"latestPrice":0.099,"volume":480000,"market":"HK","high":0.113,"low":0.097,"preClose":0.096,"open":0.113,"turnoverRate":0.000202,"peRate":0,"amplitude":0.166667,"marketValue":234820792.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.067,"changeRate5Day":0,"changeRate20Day":0.042105,"changeRate60Day":0.087912,"changeRateWTD":0.03125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.091743,"amount":51614,"eps":-0.450469,"ttmEps":-0.4505,"lyrPeRate":0,"pbRate":0.46717,"volumeRatio":0.67701,"roa":-0.501247,"roe":-1.109958,"dividePrice":0,"divideRate":0,"floatMarketCap":234820792.8,"shortable":0,"shares":2371927200,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"有赞","changeRate":0.010638,"change":0.001,"latestPrice":0.095,"volume":34208000,"market":"HK","high":0.096,"low":0.093,"preClose":0.094,"open":0.095,"turnoverRate":0.001051,"peRate":0,"amplitude":0.031915,"marketValue":3092060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.052,"changeRate5Day":0.010638,"changeRate20Day":0.043956,"changeRate60Day":-0.05,"changeRateWTD":0.010638,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.24,"amount":3241384,"eps":-0.005923,"ttmEps":-0.005923,"lyrPeRate":0,"pbRate":2.619156,"volumeRatio":0.464945,"roa":-0.018877,"roe":-0.159135,"dividePrice":0,"divideRate":0,"floatMarketCap":3092060000,"shortable":3,"shares":32548000000,"floatShares":32548000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03700","nameCN":"映宇宙","changeRate":0.008696,"change":0.01,"latestPrice":1.16,"volume":538000,"market":"HK","high":1.18,"low":1.14,"preClose":1.15,"open":1.14,"turnoverRate":0.000278,"peRate":10.937196,"amplitude":0.034783,"marketValue":2246920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.38,"week52Low":0.69,"changeRate5Day":-0.016949,"changeRate20Day":-0.121212,"changeRate60Day":-0.216216,"changeRateWTD":0.008696,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.49345,"amount":620120,"eps":0.10606,"ttmEps":0.10606,"lyrPeRate":10.937196,"pbRate":0.466149,"volumeRatio":0.699952,"roa":0.037406,"roe":0.049642,"dividePrice":0.0412,"divideRate":0.035517,"floatMarketCap":2246920000,"shortable":0,"shares":1937000000,"floatShares":1937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"中国儒意","changeRate":0.007968,"change":0.02,"latestPrice":2.53,"volume":40525583,"market":"HK","high":2.56,"low":2.5,"preClose":2.51,"open":2.52,"turnoverRate":0.002611,"peRate":0,"amplitude":0.023904,"marketValue":39265599997.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":1.84,"changeRate5Day":0.028455,"changeRate20Day":0.297436,"changeRate60Day":0.058577,"changeRateWTD":0.007968,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.032653,"amount":102592344,"eps":-0.017203,"ttmEps":-0.017207,"lyrPeRate":0,"pbRate":2.19187,"volumeRatio":0.363589,"roa":0.042047,"roe":-0.015095,"dividePrice":0,"divideRate":0,"floatMarketCap":39265599997.46999,"shortable":3,"shares":15519999999,"floatShares":15519999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"快手-W","changeRate":0.007962,"change":0.5,"latestPrice":63.3,"volume":38416566,"market":"HK","high":65,"low":62.75,"preClose":62.8,"open":62.8,"turnoverRate":0.008967,"peRate":16.213858,"amplitude":0.035828,"marketValue":271177200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.9,"week52Low":37.55,"changeRate5Day":0.098005,"changeRate20Day":0.206864,"changeRate60Day":0.164673,"changeRateWTD":0.007962,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.530834,"amount":2465292430,"eps":3.904068,"ttmEps":3.814047,"lyrPeRate":16.213858,"pbRate":3.770196,"volumeRatio":0.996632,"roa":0.06992,"roe":0.257822,"dividePrice":0,"divideRate":0,"floatMarketCap":271177200000,"shortable":3,"shares":4284000000,"floatShares":4284000000,"impliedVol":0.4622,"impliedVolPercentile":0.3577},{"symbol":"02131","nameCN":"云想科技","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":36.464612,"amplitude":0,"marketValue":362024390,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.87,"week52Low":0.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.215517,"amount":0,"eps":0.012478,"ttmEps":-0.001541,"lyrPeRate":36.464612,"pbRate":0.230617,"volumeRatio":0.239425,"roa":0.002149,"roe":-0.000091,"dividePrice":0.044644,"divideRate":0.098119,"floatMarketCap":362024390,"shortable":0,"shares":795658000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01351","nameCN":"辉煌明天","changeRate":0,"change":0,"latestPrice":0.34,"volume":56000,"market":"HK","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":204000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.17,"changeRate5Day":0.079365,"changeRate20Day":0.307692,"changeRate60Day":0.789474,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.818182,"amount":18940,"eps":-0.012468,"ttmEps":-0.012494,"lyrPeRate":0,"pbRate":1.304805,"volumeRatio":0.209268,"roa":-0.002303,"roe":-0.044792,"dividePrice":0,"divideRate":0,"floatMarketCap":204000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"汇量科技","changeRate":-0.001406,"change":-0.01,"latestPrice":7.1,"volume":22155894,"market":"HK","high":7.24,"low":6.96,"preClose":7.11,"open":7.11,"turnoverRate":0.014076,"peRate":86.846008,"amplitude":0.039381,"marketValue":11175400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.74,"week52Low":1.13,"changeRate5Day":0.061286,"changeRate20Day":0.167763,"changeRate60Day":0.026012,"changeRateWTD":-0.001406,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.148681,"amount":157123881,"eps":0.081754,"ttmEps":0.150558,"lyrPeRate":86.846008,"pbRate":5.976615,"volumeRatio":0.739473,"roa":0.048086,"roe":0.104481,"dividePrice":0,"divideRate":0,"floatMarketCap":11175400000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"移卡","changeRate":-0.001517,"change":-0.02,"latestPrice":13.16,"volume":19964551,"market":"HK","high":13.52,"low":13.1,"preClose":13.18,"open":13.48,"turnoverRate":0.043213,"peRate":54.539448,"amplitude":0.031866,"marketValue":6079920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.032353,"changeRate20Day":0.003049,"changeRate60Day":0.647059,"changeRateWTD":-0.001517,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.069919,"amount":265906005,"eps":0.241293,"ttmEps":0.241118,"lyrPeRate":54.539448,"pbRate":2.081398,"volumeRatio":0.343,"roa":0.005913,"roe":0.028045,"dividePrice":0,"divideRate":0,"floatMarketCap":6079920000,"shortable":3,"shares":462000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"微盟集团","changeRate":-0.005495,"change":-0.01,"latestPrice":1.81,"volume":62494001,"market":"HK","high":1.84,"low":1.79,"preClose":1.82,"open":1.82,"turnoverRate":0.017283,"peRate":0,"amplitude":0.027473,"marketValue":6544959998.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.69,"week52Low":1.1,"changeRate5Day":0.05848,"changeRate20Day":0.077381,"changeRate60Day":0.016854,"changeRateWTD":-0.005495,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.446483,"amount":113382709,"eps":-0.62967,"ttmEps":-0.629669,"lyrPeRate":0,"pbRate":3.457912,"volumeRatio":1.113578,"roa":-0.093624,"roe":-0.755773,"dividePrice":0,"divideRate":0,"floatMarketCap":6544959998.190001,"shortable":3,"shares":3615999999,"floatShares":3615999999,"impliedVol":0,"impliedVolPercentile":0}]}}}