港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

短视频概念股

1,166.464

+20.8201.82%

涨家数：6

跌家数：2

平家数：2

市盈率：- -

高：1,168.581

开：1,145.772

低：1,144.442

收：1,145.644

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

乐享集团 HK 06988	0.123	+14.95%	+0.016	353.40万	42.01万	2.92亿
快手-W HK 01024	79.5	+2.05%	+1.600	2,549.74万	20.12亿	3,424.07亿
微盟集团 HK 02013	2.04	+2.00%	+0.040	6,039.00万	1.24亿	73.77亿
移卡 HK 09923	14.96	+0.94%	+0.140	485.40万	7,218.22万	69.12亿
中国儒意 HK 00136	3.3	+0.92%	+0.030	3,918.72万	1.29亿	522.95亿
汇量科技 HK 01860	8.5	+0.83%	+0.070	913.70万	7,760.57万	133.79亿
有赞 HK 08083	0.114	0.00%	0.000	4,169.60万	474.31万	37.10亿
云想科技 HK 02131	0.455	0.00%	0.000	0.00	0.00	3.62亿
辉煌明天 HK 01351	0.33	-1.49%	-0.005	10.20万	3.27万	1.98亿
映宇宙 HK 03700	1.42	-2.07%	-0.030	42.40万	61.12万	27.51亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1590"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"短视频概念股","latestPrice":1166.4639,"timestamp":1753326892932,"preClose":1145.6436,"halted":0,"volume":184826729,"delay":0,"changeRate":0.018173,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":20.820313,"latestTime":"07-24 11:14:53","open":1145.7719,"high":1168.5813,"low":1144.4424,"amount":2420712735,"amplitude":0.02107,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1753329600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753320600000,1753329600000],[1753333200000,1753344000000]],"pbRate":4.020485,"peRate":30.52158,"turnoverRate":0.002921,"increases":6,"decrements":2,"flats":1,"marketCap":429319513984,"floatMarketCap":429319513984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":1168.5813,"amplitude":0.02107,"preClose":1145.6436,"low":1144.4424,"pbRate":"4.020485","latestPrice":1166.4639,"volume":184826729,"delay":0,"open":1145.7719,"prevYearClose":694.07294,"prevWeekClose":1071.733,"prevMonthClose":930.301,"prevQuarterClose":930.301,"fiveDayClose":1038.518,"twentyDayClose":892.805,"sixtyDayClose":745.219,"secType":"PLATE","market":"HK","turnoverRate":0.002921,"peRate":30.52158,"marketCap":429319513984,"floatMarketCap":429319513984,"timestamp":1753326892932,"nameCN":"短视频概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":6,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06988","nameCN":"乐享集团","changeRate":0.149533,"change":0.016,"latestPrice":0.123,"volume":3534000,"market":"HK","high":0.13,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0.00149,"peRate":0,"amplitude":0.214953,"marketValue":291747045.6,"askSize":446000,"bidSize":10000,"askPrice":0.123,"bidPrice":0.119,"week52High":0.285,"week52Low":0.067,"changeRate5Day":0.182692,"changeRate20Day":0.194175,"changeRate60Day":0.413793,"changeRateWTD":0.182692,"changeRateMTD":0.242424,"changeRateQTD":0.242424,"changeRateYTD":0.12844,"amount":420108,"eps":-0.450469,"ttmEps":-0.4505,"lyrPeRate":0,"pbRate":0.580424,"volumeRatio":18.255847,"roa":-0.501247,"roe":-1.109958,"dividePrice":0,"divideRate":0,"floatMarketCap":291747045.6,"shortable":0,"shares":2371927200,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"快手-W","changeRate":0.020539,"change":1.6,"latestPrice":79.5,"volume":25497429,"market":"HK","high":79.95,"low":77.65,"preClose":77.9,"open":78.35,"turnoverRate":0.00592,"peRate":20.32522,"amplitude":0.029525,"marketValue":342406500000,"askSize":10500,"bidSize":8900,"askPrice":79.55,"bidPrice":79.5,"week52High":79.95,"week52Low":37.55,"changeRate5Day":0.149675,"changeRate20Day":0.329431,"changeRate60Day":0.569595,"changeRateWTD":0.12447,"changeRateMTD":0.255924,"changeRateQTD":0.255924,"changeRateYTD":0.922612,"amount":2012455986,"eps":3.911397,"ttmEps":3.821206,"lyrPeRate":20.32522,"pbRate":4.751582,"volumeRatio":1.74684,"roa":0.06992,"roe":0.257822,"dividePrice":0,"divideRate":0,"floatMarketCap":342406500000,"shortable":3,"shares":4307000000,"floatShares":4307000000,"impliedVol":0.5474,"impliedVolPercentile":0.6057},{"symbol":"02013","nameCN":"微盟集团","changeRate":0.02,"change":0.04,"latestPrice":2.04,"volume":60390000,"market":"HK","high":2.07,"low":2.01,"preClose":2,"open":2.01,"turnoverRate":0.016701,"peRate":0,"amplitude":0.03,"marketValue":7376639997.96,"askSize":1468000,"bidSize":694000,"askPrice":2.05,"bidPrice":2.04,"week52High":3.69,"week52Low":1.1,"changeRate5Day":0.025126,"changeRate20Day":0.133333,"changeRate60Day":0.267081,"changeRateWTD":-0.004878,"changeRateMTD":0.127072,"changeRateQTD":0.127072,"changeRateYTD":-0.376147,"amount":123557440,"eps":-0.630852,"ttmEps":-0.630852,"lyrPeRate":0,"pbRate":3.890013,"volumeRatio":2.065623,"roa":-0.093624,"roe":-0.755773,"dividePrice":0,"divideRate":0,"floatMarketCap":7376639997.96,"shortable":3,"shares":3615999999,"floatShares":3615999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"移卡","changeRate":0.009447,"change":0.14,"latestPrice":14.96,"volume":4854000,"market":"HK","high":15.08,"low":14.64,"preClose":14.82,"open":15,"turnoverRate":0.010506,"peRate":61.883082,"amplitude":0.02969,"marketValue":6911520000,"askSize":93200,"bidSize":26000,"askPrice":14.96,"bidPrice":14.94,"week52High":16.58,"week52Low":6.36,"changeRate5Day":0.021858,"changeRate20Day":0.129909,"changeRate60Day":0.837838,"changeRateWTD":-0.07196,"changeRateMTD":0.136778,"changeRateQTD":0.136778,"changeRateYTD":0.21626,"amount":72182248,"eps":0.241746,"ttmEps":0.241571,"lyrPeRate":61.883082,"pbRate":2.361654,"volumeRatio":0.520663,"roa":0.005913,"roe":0.028045,"dividePrice":0,"divideRate":0,"floatMarketCap":6911520000,"shortable":3,"shares":462000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"中国儒意","changeRate":0.009174,"change":0.03,"latestPrice":3.3,"volume":39187200,"market":"HK","high":3.34,"low":3.23,"preClose":3.27,"open":3.28,"turnoverRate":0.002473,"peRate":0,"amplitude":0.033639,"marketValue":52295100000,"askSize":504000,"bidSize":228000,"askPrice":3.31,"bidPrice":3.3,"week52High":3.47,"week52Low":1.84,"changeRate5Day":0.015385,"changeRate20Day":0.284047,"changeRate60Day":0.641791,"changeRateWTD":-0.032258,"changeRateMTD":0.304348,"changeRateQTD":0.304348,"changeRateYTD":0.346939,"amount":128698848,"eps":-0.017235,"ttmEps":-0.017239,"lyrPeRate":0,"pbRate":2.913729,"volumeRatio":0.70737,"roa":0.042047,"roe":-0.015095,"dividePrice":0,"divideRate":0,"floatMarketCap":52295100000,"shortable":3,"shares":15847000000,"floatShares":15847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"汇量科技","changeRate":0.008304,"change":0.07,"latestPrice":8.5,"volume":9137000,"market":"HK","high":8.67,"low":8.36,"preClose":8.43,"open":8.46,"turnoverRate":0.005805,"peRate":103.952622,"amplitude":0.036773,"marketValue":13379000000,"askSize":24000,"bidSize":15000,"askPrice":8.5,"bidPrice":8.48,"week52High":12.74,"week52Low":1.13,"changeRate5Day":0.084184,"changeRate20Day":0.142473,"changeRate60Day":0.559633,"changeRateWTD":-0.06181,"changeRateMTD":0.197183,"changeRateQTD":0.197183,"changeRateYTD":0.019185,"amount":77605720,"eps":0.081768,"ttmEps":0.150584,"lyrPeRate":103.952622,"pbRate":7.153867,"volumeRatio":0.6411,"roa":0.048086,"roe":0.104481,"dividePrice":0,"divideRate":0,"floatMarketCap":13379000000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"有赞","changeRate":0,"change":0,"latestPrice":0.114,"volume":41696000,"market":"HK","high":0.115,"low":0.113,"preClose":0.114,"open":0.115,"turnoverRate":0.001281,"peRate":0,"amplitude":0.017544,"marketValue":3710472000,"askSize":2936000,"bidSize":5596000,"askPrice":0.115,"bidPrice":0.114,"week52High":0.18,"week52Low":0.052,"changeRate5Day":0.065421,"changeRate20Day":0.175258,"changeRate60Day":0.295455,"changeRateWTD":0.00885,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":-0.088,"amount":4743092,"eps":-0.005934,"ttmEps":-0.005934,"lyrPeRate":0,"pbRate":3.137098,"volumeRatio":0.931364,"roa":-0.018877,"roe":-0.159135,"dividePrice":0,"divideRate":0,"floatMarketCap":3710472000,"shortable":3,"shares":32548000000,"floatShares":32548000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"云想科技","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":36.396288,"amplitude":0,"marketValue":362024390,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.87,"week52Low":0.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.215517,"amount":0,"eps":0.012501,"ttmEps":-0.001544,"lyrPeRate":36.396288,"pbRate":0.230185,"volumeRatio":0,"roa":0.002149,"roe":-0.000091,"dividePrice":0.044728,"divideRate":0.098303,"floatMarketCap":362024390,"shortable":0,"shares":795658000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01351","nameCN":"辉煌明天","changeRate":-0.014925,"change":-0.005,"latestPrice":0.33,"volume":102000,"market":"HK","high":0.33,"low":0.32,"preClose":0.335,"open":0.32,"turnoverRate":0.00017,"peRate":0,"amplitude":0.029851,"marketValue":198000000,"askSize":2000,"bidSize":42000,"askPrice":0.34,"bidPrice":0.33,"week52High":0.445,"week52Low":0.17,"changeRate5Day":0.015385,"changeRate20Day":-0.029412,"changeRate60Day":0.675127,"changeRateWTD":0.03125,"changeRateMTD":-0.029412,"changeRateQTD":-0.029412,"changeRateYTD":0.764706,"amount":32660,"eps":-0.012491,"ttmEps":-0.012518,"lyrPeRate":0,"pbRate":1.264055,"volumeRatio":0.353988,"roa":-0.002303,"roe":-0.044792,"dividePrice":0,"divideRate":0,"floatMarketCap":198000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03700","nameCN":"映宇宙","changeRate":-0.02069,"change":-0.03,"latestPrice":1.42,"volume":424000,"market":"HK","high":1.46,"low":1.42,"preClose":1.45,"open":1.46,"turnoverRate":0.000219,"peRate":13.36355,"amplitude":0.027586,"marketValue":2750540000,"askSize":1000,"bidSize":11000,"askPrice":1.43,"bidPrice":1.42,"week52High":2.38,"week52Low":0.69,"changeRate5Day":0.028986,"changeRate20Day":0.193277,"changeRate60Day":-0.034014,"changeRateWTD":0.028986,"changeRateMTD":0.224138,"changeRateQTD":0.224138,"changeRateYTD":-0.379913,"amount":611183,"eps":0.106259,"ttmEps":0.106259,"lyrPeRate":13.36355,"pbRate":0.569562,"volumeRatio":0.786271,"roa":0.037406,"roe":0.049642,"dividePrice":0.0412,"divideRate":0.029014,"floatMarketCap":2750540000,"shortable":0,"shares":1937000000,"floatShares":1937000000,"impliedVol":0,"impliedVolPercentile":0}]}}}