港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

短视频概念股

1,123.393

+24.9002.27%

涨家数：8

跌家数：1

平家数：1

市盈率：- -

高：1,126.012

开：1,098.580

低：1,098.580

收：1,098.493

成交量：2.23亿

成交额：19.76亿

市值：4,167.31亿

流通市值：4,167.30亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

汇量科技 HK 01860	17.21	+5.58%	+0.910	1,601.00万	2.74亿	270.89亿
有赞 HK 08083	0.193	+3.21%	+0.006	6,849.05万	1,304.63万	62.78亿
映宇宙 HK 03700	1.05	+2.94%	+0.030	261.50万	273.24万	20.34亿
微盟集团 HK 02013	2.31	+2.67%	+0.060	7,946.00万	1.81亿	87.50亿
快手-W HK 01024	74.95	+2.04%	+1.500	1,882.86万	14.07亿	3,240.84亿
中国儒意 HK 00136	2.67	+1.91%	+0.050	3,505.20万	9,292.02万	437.91亿
辉煌明天 HK 01351	0.62	+1.64%	+0.010	180.60万	108.89万	3.72亿
移卡 HK 09923	8.9	+0.57%	+0.050	55.18万	490.65万	41.12亿
云想科技 HK 02131	0.455	0.00%	0.000	0.00	0.00	3.62亿
乐享集团 HK 06988	0.126	-3.08%	-0.004	30.20万	3.86万	2.99亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1590"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"短视频概念股","latestPrice":1123.3926,"timestamp":1761293294824,"preClose":1098.4926,"halted":0,"volume":223115941,"delay":0,"changeRate":0.022667,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":24.900024,"latestTime":"10-24 16:00:00","open":1098.5802,"high":1126.0116,"low":1098.5802,"amount":1976158947,"amplitude":0.024972,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1761528600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761269400000,1761278400000],[1761282000000,1761292800000]],"pbRate":3.614612,"peRate":23.92597,"turnoverRate":0.003387,"increases":7,"decrements":1,"flats":1,"marketCap":416730501824,"floatMarketCap":416730492672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":1126.0116,"amplitude":0.024972,"preClose":1098.4926,"low":1098.5802,"pbRate":"3.614612","latestPrice":1123.3926,"volume":223115941,"delay":0,"open":1098.5802,"prevYearClose":694.07294,"prevWeekClose":1093.954,"prevMonthClose":1270.832,"prevQuarterClose":1270.832,"fiveDayClose":1093.954,"twentyDayClose":1177.652,"sixtyDayClose":1082.005,"secType":"PLATE","market":"HK","turnoverRate":0.003387,"peRate":23.92597,"marketCap":416730501824,"floatMarketCap":416730492672,"timestamp":1761293294824,"nameCN":"短视频概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":8,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01860","nameCN":"汇量科技","changeRate":0.055828,"change":0.91,"latestPrice":17.21,"volume":16010000,"market":"HK","high":17.5,"low":16.53,"preClose":16.3,"open":16.65,"turnoverRate":0.010172,"peRate":212.631136,"amplitude":0.059509,"marketValue":27088540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":1.61,"changeRate5Day":0.089241,"changeRate20Day":-0.125952,"changeRate60Day":0.971363,"changeRateWTD":0.089241,"changeRateMTD":-0.179695,"changeRateQTD":-0.179695,"changeRateYTD":1.063549,"amount":273778640,"eps":0.080938,"ttmEps":0.195699,"lyrPeRate":212.631136,"pbRate":13.921171,"volumeRatio":1.349197,"roa":0.061744,"roe":0.156056,"dividePrice":0,"divideRate":0,"floatMarketCap":27088540000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"有赞","changeRate":0.032086,"change":0.006,"latestPrice":0.193,"volume":68490508,"market":"HK","high":0.193,"low":0.187,"preClose":0.187,"open":0.187,"turnoverRate":0.002105,"peRate":0,"amplitude":0.032086,"marketValue":6278290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.244,"week52Low":0.075,"changeRate5Day":0.08427,"changeRate20Day":0.155689,"changeRate60Day":0.507813,"changeRateWTD":0.08427,"changeRateMTD":0.155689,"changeRateQTD":0.155689,"changeRateYTD":0.544,"amount":13046316,"eps":-0.005901,"ttmEps":-0.003034,"lyrPeRate":0,"pbRate":5.041655,"volumeRatio":0.55951,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":6278290000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03700","nameCN":"映宇宙","changeRate":0.029412,"change":0.03,"latestPrice":1.05,"volume":2615000,"market":"HK","high":1.06,"low":1.02,"preClose":1.02,"open":1.02,"turnoverRate":0.00135,"peRate":9.936202,"amplitude":0.039216,"marketValue":2033850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.38,"week52Low":0.97,"changeRate5Day":0.05,"changeRate20Day":-0.173228,"changeRate60Day":-0.204545,"changeRateWTD":0.05,"changeRateMTD":-0.192308,"changeRateQTD":-0.192308,"changeRateYTD":-0.541485,"amount":2732421,"eps":0.105674,"ttmEps":0.177718,"lyrPeRate":9.936202,"pbRate":0.40119,"volumeRatio":1.268756,"roa":0.02541,"roe":0.078339,"dividePrice":0,"divideRate":0,"floatMarketCap":2033850000,"shortable":0,"shares":1937000000,"floatShares":1937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"微盟集团","changeRate":0.026667,"change":0.06,"latestPrice":2.31,"volume":79460000,"market":"HK","high":2.31,"low":2.26,"preClose":2.25,"open":2.28,"turnoverRate":0.020977,"peRate":0,"amplitude":0.022222,"marketValue":8750280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.69,"week52Low":1.36,"changeRate5Day":0.008734,"changeRate20Day":-0.172043,"changeRate60Day":0.084507,"changeRateWTD":0.008734,"changeRateMTD":-0.183746,"changeRateQTD":-0.183746,"changeRateYTD":-0.293578,"amount":180701460,"eps":-0.627378,"ttmEps":-0.392626,"lyrPeRate":0,"pbRate":4.13962,"volumeRatio":0.695242,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":8750280000,"shortable":3,"shares":3788000000,"floatShares":3788000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"快手-W","changeRate":0.020422,"change":1.5,"latestPrice":74.95,"volume":18828643,"market":"HK","high":75.45,"low":73.85,"preClose":73.45,"open":75.1,"turnoverRate":0.004354,"peRate":19.268034,"amplitude":0.021784,"marketValue":324083800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.6,"week52Low":37.901,"changeRate5Day":0.027416,"changeRate20Day":-0.024723,"changeRate60Day":0.042029,"changeRateWTD":0.027416,"changeRateMTD":-0.114066,"changeRateQTD":-0.114066,"changeRateYTD":0.824489,"amount":1406945898,"eps":3.889862,"ttmEps":4.016375,"lyrPeRate":19.268034,"pbRate":4.197965,"volumeRatio":0.662461,"roa":0.067485,"roe":0.253944,"dividePrice":0.46,"divideRate":0.006137,"floatMarketCap":324083800000,"shortable":3,"shares":4324000000,"floatShares":4324000000,"impliedVol":0.5773,"impliedVolPercentile":0.6559},{"symbol":"00136","nameCN":"中国儒意","changeRate":0.019084,"change":0.05,"latestPrice":2.67,"volume":35052000,"market":"HK","high":2.68,"low":2.62,"preClose":2.62,"open":2.64,"turnoverRate":0.002137,"peRate":0,"amplitude":0.022901,"marketValue":43790670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.47,"week52Low":1.84,"changeRate5Day":-0.011111,"changeRate20Day":-0.12459,"changeRate60Day":-0.173375,"changeRateWTD":-0.011111,"changeRateMTD":-0.10101,"changeRateQTD":-0.10101,"changeRateYTD":0.089796,"amount":92920248,"eps":-0.01714,"ttmEps":0.091396,"lyrPeRate":0,"pbRate":1.969441,"volumeRatio":0.795778,"roa":0.031947,"roe":0.070121,"dividePrice":0,"divideRate":0,"floatMarketCap":43790670000,"shortable":3,"shares":16401000000,"floatShares":16401000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01351","nameCN":"辉煌明天","changeRate":0.016393,"change":0.01,"latestPrice":0.62,"volume":1806000,"market":"HK","high":0.63,"low":0.59,"preClose":0.61,"open":0.63,"turnoverRate":0.00301,"peRate":0,"amplitude":0.065574,"marketValue":372000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.17,"changeRate5Day":-0.015873,"changeRate20Day":-0.060606,"changeRate60Day":0.746479,"changeRateWTD":-0.015873,"changeRateMTD":-0.03125,"changeRateQTD":-0.03125,"changeRateYTD":2.315508,"amount":1088940,"eps":-0.012423,"ttmEps":-0.022622,"lyrPeRate":0,"pbRate":2.38503,"volumeRatio":0.871453,"roa":-0.00829,"roe":-0.076071,"dividePrice":0,"divideRate":0,"floatMarketCap":372000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"移卡","changeRate":0.00565,"change":0.05,"latestPrice":8.9,"volume":551790,"market":"HK","high":9.02,"low":8.84,"preClose":8.85,"open":9,"turnoverRate":0.001194,"peRate":37.01928,"amplitude":0.020339,"marketValue":4111800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.025192,"changeRate20Day":-0.086242,"changeRate60Day":-0.367898,"changeRateWTD":-0.025192,"changeRateMTD":-0.11,"changeRateQTD":-0.11,"changeRateYTD":-0.276423,"amount":4906463,"eps":0.240415,"ttmEps":0.260526,"lyrPeRate":37.01928,"pbRate":1.298332,"volumeRatio":0.498909,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":4111800000,"shortable":3,"shares":462000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"云想科技","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":36.597777,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.215517,"amount":0,"eps":0.012432,"ttmEps":-0.001535,"lyrPeRate":36.597777,"pbRate":0.231559,"volumeRatio":0.239425,"roa":0.002149,"roe":-0.000091,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"乐享集团","changeRate":-0.030769,"change":-0.004,"latestPrice":0.126,"volume":302000,"market":"HK","high":0.137,"low":0.125,"preClose":0.13,"open":0.126,"turnoverRate":0.000127,"peRate":0,"amplitude":0.092308,"marketValue":298872000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.076,"changeRate5Day":-0.030769,"changeRate20Day":-0.207547,"changeRate60Day":-0.093525,"changeRateWTD":-0.030769,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":0.155963,"amount":38561,"eps":-0.450469,"ttmEps":-0.3368,"lyrPeRate":0,"pbRate":0.690288,"volumeRatio":0.730186,"roa":-0.483208,"roe":-1.07877,"dividePrice":0,"divideRate":0,"floatMarketCap":298862827.2,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0}]}}}