港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

短视频概念股

1,003.434

+30.8643.17%

涨家数：5

跌家数：1

平家数：4

市盈率：- -

高：1,006.310

开：996.971

低：989.002

收：972.571

成交量：6,060.54万

成交额：5.00亿

市值：3,758.43亿

流通市值：3,758.43亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

快手-W HK 01024	68.95	+3.68%	+2.450	645.08万	4.43亿	3,000.70亿
移卡 HK 09923	8.03	+3.21%	+0.250	25.64万	204.40万	37.02亿
微盟集团 HK 02013	2.06	+3.00%	+0.060	1,517.30万	3,121.06万	85.12亿
有赞 HK 08083	0.138	+2.99%	+0.004	3,493.60万	482.35万	44.89亿
中国儒意 HK 00136	2.17	+1.88%	+0.040	274.12万	592.90万	364.58亿
乐享集团 HK 06988	0.102	0.00%	0.000	5,000.00	510.00	2.42亿
映宇宙 HK 03700	0.86	0.00%	0.000	4.50万	3.94万	16.66亿
云想科技 HK 02131	0.455	0.00%	0.000	0.00	0.00	3.62亿
辉煌明天 HK 01351	0.35	0.00%	0.000	4.80万	1.68万	2.10亿
汇量科技 HK 01860	13.02	-1.29%	-0.170	95.00万	1,236.68万	204.93亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1590"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"短视频概念股","latestPrice":1003.43414,"timestamp":1771815193807,"preClose":972.5706,"halted":0,"volume":60605387,"delay":0,"changeRate":0.031734,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":30.863525,"latestTime":"02-23 10:53:18","open":996.97064,"high":1006.30963,"low":989.0017,"amount":499767088,"amplitude":0.017796,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1771819200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":2.949861,"peRate":19.24623,"turnoverRate":0.000936,"increases":5,"decrements":1,"flats":3,"marketCap":375842676928,"floatMarketCap":375842669504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":1006.30963,"amplitude":0.017796,"preClose":972.5706,"low":989.0017,"pbRate":"2.949861","latestPrice":1003.43414,"volume":60605387,"delay":0,"open":996.97064,"prevYearClose":954.73303,"prevWeekClose":972.571,"prevMonthClose":1145.292,"prevQuarterClose":954.733,"fiveDayClose":1031.787,"twentyDayClose":1146.311,"sixtyDayClose":973.096,"secType":"PLATE","market":"HK","turnoverRate":0.000936,"peRate":19.24623,"marketCap":375842676928,"floatMarketCap":375842669504,"timestamp":1771815193807,"nameCN":"短视频概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":5,"down":1,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01024","nameCN":"快手-W","changeRate":0.036842,"change":2.45,"latestPrice":68.95,"volume":6450787,"market":"HK","high":69.2,"low":67.85,"preClose":66.5,"open":68.6,"turnoverRate":0.001482,"peRate":17.458654,"amplitude":0.020301,"marketValue":300070400000,"askSize":71200,"bidSize":60800,"askPrice":68.95,"bidPrice":68.9,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.027504,"changeRate20Day":-0.125,"changeRate60Day":0.077344,"changeRateWTD":0.036842,"changeRateMTD":-0.139738,"changeRateQTD":0.078186,"changeRateYTD":0.078186,"amount":443336424,"eps":3.949331,"ttmEps":4.482826,"lyrPeRate":17.458654,"pbRate":3.543666,"volumeRatio":1.031627,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006672,"floatMarketCap":300070400000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.5394,"impliedVolPercentile":0.5772},{"symbol":"09923","nameCN":"移卡","changeRate":0.032134,"change":0.25,"latestPrice":8.03,"volume":256400,"market":"HK","high":8.04,"low":7.78,"preClose":7.78,"open":7.78,"turnoverRate":0.000556,"peRate":36.473475,"amplitude":0.033419,"marketValue":3701830000,"askSize":2400,"bidSize":7200,"askPrice":8.04,"bidPrice":8.03,"week52High":16.58,"week52Low":6.36,"changeRate5Day":0.030809,"changeRate20Day":-0.015931,"changeRate60Day":0.066401,"changeRateWTD":0.032134,"changeRateMTD":0.005006,"changeRateQTD":0.005006,"changeRateYTD":0.005006,"amount":2044032,"eps":0.22016,"ttmEps":0.223,"lyrPeRate":36.473475,"pbRate":1.124733,"volumeRatio":1.860911,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3701830000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"微盟集团","changeRate":0.03,"change":0.06,"latestPrice":2.06,"volume":15173000,"market":"HK","high":2.08,"low":2.02,"preClose":2,"open":2.02,"turnoverRate":0.003672,"peRate":0,"amplitude":0.03,"marketValue":8511920000,"askSize":2259000,"bidSize":622000,"askPrice":2.06,"bidPrice":2.05,"week52High":3.24,"week52Low":1.36,"changeRate5Day":0.019802,"changeRate20Day":-0.127119,"changeRate60Day":0.05641,"changeRateWTD":0.03,"changeRateMTD":-0.14876,"changeRateQTD":0.119565,"changeRateYTD":0.119565,"amount":31210616,"eps":-0.574521,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":3.874766,"volumeRatio":1.114657,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":8511920000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"有赞","changeRate":0.029851,"change":0.004,"latestPrice":0.138,"volume":34936000,"market":"HK","high":0.14,"low":0.134,"preClose":0.134,"open":0.135,"turnoverRate":0.001074,"peRate":0,"amplitude":0.044776,"marketValue":4489140000,"askSize":2572000,"bidSize":5852000,"askPrice":0.139,"bidPrice":0.137,"week52High":0.244,"week52Low":0.075,"changeRate5Day":0.022222,"changeRate20Day":-0.061224,"changeRate60Day":-0.183432,"changeRateWTD":0.029851,"changeRateMTD":-0.041667,"changeRateQTD":-0.007194,"changeRateYTD":-0.007194,"amount":4823520,"eps":-0.006133,"ttmEps":-0.003153,"lyrPeRate":0,"pbRate":3.46876,"volumeRatio":2.652874,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":4489140000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"中国儒意","changeRate":0.018779,"change":0.04,"latestPrice":2.17,"volume":2741200,"market":"HK","high":2.19,"low":2.15,"preClose":2.13,"open":2.15,"turnoverRate":0.000163,"peRate":0,"amplitude":0.018779,"marketValue":36458170000,"askSize":488000,"bidSize":488000,"askPrice":2.18,"bidPrice":2.17,"week52High":3.47,"week52Low":1.94,"changeRate5Day":-0.013636,"changeRate20Day":-0.076596,"changeRate60Day":-0.039823,"changeRateWTD":0.018779,"changeRateMTD":0.00463,"changeRateQTD":-0.009132,"changeRateYTD":-0.009132,"amount":5929030,"eps":-0.015696,"ttmEps":0.076,"lyrPeRate":0,"pbRate":1.577741,"volumeRatio":0.293784,"roa":0.031947,"roe":0.070121,"dividePrice":0,"divideRate":0,"floatMarketCap":36458170000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"乐享集团","changeRate":0,"change":0,"latestPrice":0.102,"volume":5000,"market":"HK","high":0.102,"low":0.102,"preClose":0.102,"open":0.102,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":241944000,"askSize":86000,"bidSize":130000,"askPrice":0.106,"bidPrice":0.1,"week52High":0.182,"week52Low":0.076,"changeRate5Day":0.051546,"changeRate20Day":-0.072727,"changeRate60Day":-0.177419,"changeRateWTD":0,"changeRateMTD":-0.028571,"changeRateQTD":0.009901,"changeRateYTD":0.009901,"amount":510,"eps":-0.450469,"ttmEps":-0.3368,"lyrPeRate":0,"pbRate":0.558805,"volumeRatio":0.027293,"roa":-0.483208,"roe":-1.07877,"dividePrice":0,"divideRate":0,"floatMarketCap":241936574.4,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03700","nameCN":"映宇宙","changeRate":0,"change":0,"latestPrice":0.86,"volume":45000,"market":"HK","high":0.88,"low":0.85,"preClose":0.86,"open":0.88,"turnoverRate":0.000023,"peRate":8.88696,"amplitude":0.034884,"marketValue":1665820000,"askSize":6000,"bidSize":140000,"askPrice":0.87,"bidPrice":0.85,"week52High":1.98,"week52Low":0.79,"changeRate5Day":0,"changeRate20Day":-0.104167,"changeRate60Day":-0.113402,"changeRateWTD":0,"changeRateMTD":-0.022727,"changeRateQTD":-0.218182,"changeRateYTD":-0.218182,"amount":39400,"eps":0.096771,"ttmEps":0.178333,"lyrPeRate":8.88696,"pbRate":0.316183,"volumeRatio":0.531018,"roa":0.02541,"roe":0.078339,"dividePrice":0,"divideRate":0,"floatMarketCap":1665820000,"shortable":0,"shares":1937000000,"floatShares":1937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"云想科技","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":36.451377,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012482,"ttmEps":-0.001135,"lyrPeRate":36.451377,"pbRate":0.222813,"volumeRatio":0,"roa":0.002149,"roe":-0.000091,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01351","nameCN":"辉煌明天","changeRate":0,"change":0,"latestPrice":0.35,"volume":48000,"market":"HK","high":0.35,"low":0.34,"preClose":0.35,"open":0.35,"turnoverRate":0.00008,"peRate":0,"amplitude":0.028571,"marketValue":210000000,"askSize":4000,"bidSize":36000,"askPrice":0.35,"bidPrice":0.34,"week52High":0.88,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":-0.102564,"changeRate60Day":-0.444444,"changeRateWTD":0,"changeRateMTD":-0.054054,"changeRateQTD":-0.027778,"changeRateYTD":-0.027778,"amount":16770,"eps":-0.011376,"ttmEps":-0.021,"lyrPeRate":0,"pbRate":1.295536,"volumeRatio":0.421264,"roa":-0.00829,"roe":-0.076071,"dividePrice":0,"divideRate":0,"floatMarketCap":210000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"汇量科技","changeRate":-0.012889,"change":-0.17,"latestPrice":13.02,"volume":950000,"market":"HK","high":13.11,"low":12.9,"preClose":13.19,"open":13.11,"turnoverRate":0.000604,"peRate":161.738735,"amplitude":0.015921,"marketValue":20493480000,"askSize":5000,"bidSize":5000,"askPrice":13.03,"bidPrice":13.01,"week52High":21.62,"week52Low":4.43,"changeRate5Day":-0.08951,"changeRate20Day":-0.221757,"changeRate60Day":-0.276667,"changeRateWTD":-0.012889,"changeRateMTD":-0.123232,"changeRateQTD":-0.147906,"changeRateYTD":-0.147906,"amount":12366786,"eps":0.0805,"ttmEps":-0.132591,"lyrPeRate":161.738735,"pbRate":11.76877,"volumeRatio":0.295045,"roa":0.073116,"roe":-0.108448,"dividePrice":0,"divideRate":0,"floatMarketCap":20493480000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0}]}}}