港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

短视频概念股

878.207

-10.092-1.14%

涨家数：2

跌家数：7

平家数：1

市盈率：- -

高：895.419

开：891.113

低：874.617

收：888.298

成交量：5.64亿

成交额：36.99亿

市值：3,291.56亿

流通市值：3,291.56亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

汇量科技 HK 01860	16.88	+12.99%	+1.940	1.04亿	17.96亿	265.69亿
辉煌明天 HK 01351	0.355	+4.41%	+0.015	26.00万	9.04万	2.13亿
云想科技 HK 02131	0.455	0.00%	0.000	0.00	0.00	3.62亿
乐享集团 HK 06988	0.088	-1.12%	-0.001	74.00万	6.52万	2.09亿
映宇宙 HK 03700	0.72	-1.37%	-0.010	27.80万	20.22万	13.95亿
快手-W HK 01024	59.15	-1.74%	-1.050	2,172.69万	12.94亿	2,574.80亿
移卡 HK 09923	6.95	-1.84%	-0.130	71.96万	502.03万	32.04亿
有赞 HK 08083	0.118	-2.48%	-0.003	8,873.20万	1,069.57万	38.39亿
中国儒意 HK 00136	1.73	-5.46%	-0.100	2.31亿	3.92亿	290.66亿
微盟集团 HK 02013	1.7	-5.56%	-0.100	1.17亿	2.01亿	70.24亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1590"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"短视频概念股","latestPrice":878.20654,"timestamp":1773389298786,"preClose":888.29834,"halted":0,"volume":563980841,"delay":0,"changeRate":-0.011361,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-10.091797,"latestTime":"03-13 16:00:00","open":891.1134,"high":895.4189,"low":874.6168,"amount":3699233211,"amplitude":0.023418,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"pbRate":2.62897,"peRate":16.403214,"turnoverRate":0.008592,"increases":2,"decrements":7,"flats":0,"marketCap":329156073152,"floatMarketCap":329156066752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":895.4189,"amplitude":0.023418,"preClose":888.29834,"low":874.6168,"pbRate":"2.62897","latestPrice":878.20654,"volume":563980841,"delay":0,"open":891.1134,"prevYearClose":954.73303,"prevWeekClose":894.143,"prevMonthClose":918.527,"prevQuarterClose":954.733,"fiveDayClose":894.143,"twentyDayClose":1028.665,"sixtyDayClose":991.861,"secType":"PLATE","market":"HK","turnoverRate":0.008592,"peRate":16.403214,"marketCap":329156073152,"floatMarketCap":329156066752,"timestamp":1773389298786,"nameCN":"短视频概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":2,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01860","nameCN":"汇量科技","changeRate":0.129853,"change":1.94,"latestPrice":16.88,"volume":103818973,"market":"HK","high":18.2,"low":15.58,"preClose":14.94,"open":15.66,"turnoverRate":0.065959,"peRate":53.892355,"amplitude":0.175368,"marketValue":26569120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":4.5,"changeRate5Day":0.327044,"changeRate20Day":0.154583,"changeRate60Day":0.028641,"changeRateWTD":0.327044,"changeRateMTD":0.418487,"changeRateQTD":0.104712,"changeRateYTD":0.104712,"amount":1796271833,"eps":0.313217,"ttmEps":0.313217,"lyrPeRate":53.892355,"pbRate":11.725324,"volumeRatio":4.230739,"roa":0.075437,"roe":0.237556,"dividePrice":0,"divideRate":0,"floatMarketCap":26569120000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01351","nameCN":"辉煌明天","changeRate":0.044118,"change":0.015,"latestPrice":0.355,"volume":260000,"market":"HK","high":0.355,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0.000433,"peRate":0,"amplitude":0.044118,"marketValue":213000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.17,"changeRate5Day":0.044118,"changeRate20Day":0,"changeRate60Day":-0.101266,"changeRateWTD":0.044118,"changeRateMTD":0.075758,"changeRateQTD":-0.013889,"changeRateYTD":-0.013889,"amount":90390,"eps":-0.011376,"ttmEps":-0.021,"lyrPeRate":0,"pbRate":1.31498,"volumeRatio":1.780822,"roa":-0.00829,"roe":-0.076071,"dividePrice":0,"divideRate":0,"floatMarketCap":213000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"云想科技","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":36.477358,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012473,"ttmEps":-0.001134,"lyrPeRate":36.477358,"pbRate":0.222972,"volumeRatio":0.239425,"roa":0.002149,"roe":-0.000091,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"乐享集团","changeRate":-0.011236,"change":-0.001,"latestPrice":0.088,"volume":740000,"market":"HK","high":0.089,"low":0.088,"preClose":0.089,"open":0.089,"turnoverRate":0.000312,"peRate":0,"amplitude":0.011236,"marketValue":208736000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.076,"changeRate5Day":-0.053763,"changeRate20Day":-0.092784,"changeRate60Day":-0.153846,"changeRateWTD":-0.053763,"changeRateMTD":-0.12,"changeRateQTD":-0.128713,"changeRateYTD":-0.128713,"amount":65207,"eps":-0.450469,"ttmEps":-0.3368,"lyrPeRate":0,"pbRate":0.482106,"volumeRatio":0.501219,"roa":-0.483208,"roe":-1.07877,"dividePrice":0,"divideRate":0,"floatMarketCap":208729593.6,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03700","nameCN":"映宇宙","changeRate":-0.013699,"change":-0.01,"latestPrice":0.72,"volume":278000,"market":"HK","high":0.76,"low":0.72,"preClose":0.73,"open":0.76,"turnoverRate":0.000144,"peRate":7.440245,"amplitude":0.054795,"marketValue":1394640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.98,"week52Low":0.65,"changeRate5Day":0.014085,"changeRate20Day":-0.121951,"changeRate60Day":-0.257732,"changeRateWTD":0.014085,"changeRateMTD":-0.013699,"changeRateQTD":-0.345455,"changeRateYTD":-0.345455,"amount":202200,"eps":0.096771,"ttmEps":0.178333,"lyrPeRate":7.440245,"pbRate":0.2649,"volumeRatio":0.148759,"roa":0.02541,"roe":0.078339,"dividePrice":0,"divideRate":0,"floatMarketCap":1394640000,"shortable":0,"shares":1937000000,"floatShares":1937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"快手-W","changeRate":-0.017442,"change":-1.05,"latestPrice":59.15,"volume":21726887,"market":"HK","high":60.45,"low":58.95,"preClose":60.2,"open":59.55,"turnoverRate":0.004991,"peRate":14.987896,"amplitude":0.024917,"marketValue":257479950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.037429,"changeRate20Day":-0.159801,"changeRate60Day":-0.113858,"changeRateWTD":-0.037429,"changeRateMTD":-0.05887,"changeRateQTD":-0.075059,"changeRateYTD":-0.075059,"amount":1294260813,"eps":3.946518,"ttmEps":4.479633,"lyrPeRate":14.987896,"pbRate":3.042863,"volumeRatio":0.74398,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.007777,"floatMarketCap":257479950000,"shortable":3,"shares":4353000000,"floatShares":4353000000,"impliedVol":0.396,"impliedVolPercentile":0.0813},{"symbol":"09923","nameCN":"移卡","changeRate":-0.018362,"change":-0.13,"latestPrice":6.95,"volume":719600,"market":"HK","high":7.09,"low":6.95,"preClose":7.08,"open":7,"turnoverRate":0.001561,"peRate":31.567952,"amplitude":0.019774,"marketValue":3203950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.04533,"changeRate20Day":-0.080688,"changeRate60Day":-0.13125,"changeRateWTD":-0.04533,"changeRateMTD":-0.139851,"changeRateQTD":-0.130163,"changeRateYTD":-0.130163,"amount":5020300,"eps":0.22016,"ttmEps":0.223,"lyrPeRate":31.567952,"pbRate":0.974155,"volumeRatio":1.830447,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3203950000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"有赞","changeRate":-0.024793,"change":-0.003,"latestPrice":0.118,"volume":88732000,"market":"HK","high":0.124,"low":0.117,"preClose":0.121,"open":0.121,"turnoverRate":0.002728,"peRate":0,"amplitude":0.057851,"marketValue":3838540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.244,"week52Low":0.075,"changeRate5Day":-0.016667,"changeRate20Day":-0.119403,"changeRate60Day":-0.125926,"changeRateWTD":-0.016667,"changeRateMTD":-0.070866,"changeRateQTD":-0.151079,"changeRateYTD":-0.151079,"amount":10695708,"eps":-0.005404,"ttmEps":-0.003044,"lyrPeRate":0,"pbRate":2.671383,"volumeRatio":1.567996,"roa":0.01331,"roe":0.139276,"dividePrice":0,"divideRate":0,"floatMarketCap":3838540000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"中国儒意","changeRate":-0.054645,"change":-0.1,"latestPrice":1.73,"volume":230672200,"market":"HK","high":1.81,"low":1.63,"preClose":1.83,"open":1.81,"turnoverRate":0.01373,"peRate":0,"amplitude":0.098361,"marketValue":29065730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.47,"week52Low":1.63,"changeRate5Day":-0.064865,"changeRate20Day":-0.231111,"changeRate60Day":-0.213636,"changeRateWTD":-0.064865,"changeRateMTD":-0.147783,"changeRateQTD":-0.210046,"changeRateYTD":-0.210046,"amount":391798820,"eps":-0.015696,"ttmEps":0.076,"lyrPeRate":0,"pbRate":1.258727,"volumeRatio":5.883127,"roa":0.031947,"roe":0.070121,"dividePrice":0,"divideRate":0,"floatMarketCap":29065730000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"微盟集团","changeRate":-0.055556,"change":-0.1,"latestPrice":1.7,"volume":117033181,"market":"HK","high":1.78,"low":1.68,"preClose":1.8,"open":1.78,"turnoverRate":0.028324,"peRate":0,"amplitude":0.055556,"marketValue":7024400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":1.36,"changeRate5Day":-0.039548,"changeRate20Day":-0.145729,"changeRate60Day":-0.086022,"changeRateWTD":-0.039548,"changeRateMTD":-0.119171,"changeRateQTD":-0.076087,"changeRateYTD":-0.076087,"amount":200827940,"eps":-0.574521,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":3.199901,"volumeRatio":2.25835,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":7024400000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0}]}}}