港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

短视频概念股

857.394

+52.0936.47%

涨家数：3

跌家数：4

平家数：3

市盈率：- -

高：868.736

开：805.515

低：805.001

收：805.300

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

辉煌明天 HK 01351	0.32	+14.29%	+0.040	151.20万	46.28万	1.92亿
快手-W HK 01024	59.1	+8.44%	+4.600	1.55亿	90.25亿	2,536.57亿
汇量科技 HK 01860	6.27	+4.50%	+0.270	6,581.99万	4.14亿	98.69亿
有赞 HK 08083	0.089	0.00%	0.000	3,121.71万	277.10万	28.98亿
云想科技 HK 02131	0.455	0.00%	0.000	0.00	0.00	3.62亿
微盟集团 HK 02013	1.76	0.00%	0.000	4,025.37万	7,043.92万	63.64亿
中国儒意 HK 00136	2.08	-1.42%	-0.030	1,864.70万	3,879.89万	322.82亿
映宇宙 HK 03700	1.3	-1.52%	-0.020	35.10万	45.94万	25.18亿
乐享集团 HK 06988	0.091	-4.21%	-0.004	119.00万	10.72万	2.16亿
移卡 HK 09923	12.66	-9.44%	-1.320	1.31亿	18.23亿	58.49亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1590"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"短视频概念股","latestPrice":857.39355,"timestamp":1749197315293,"preClose":805.30023,"halted":0,"volume":444967411,"delay":0,"changeRate":0.064688,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":52.093323,"latestTime":"06-06 16:00:00","open":805.51526,"high":868.73645,"low":805.0014,"amount":11375262474,"amplitude":0.079144,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":2.979957,"peRate":22.626818,"turnoverRate":0.006403,"increases":4,"decrements":5,"flats":0,"marketCap":309534284288,"floatMarketCap":309534284288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":868.73645,"amplitude":0.079144,"preClose":805.30023,"low":805.0014,"pbRate":"2.979957","latestPrice":857.39355,"volume":444967411,"delay":0,"open":805.51526,"prevYearClose":694.07294,"prevWeekClose":783.57,"prevMonthClose":783.57,"prevQuarterClose":813.628,"fiveDayClose":783.57,"twentyDayClose":763.29,"sixtyDayClose":933.365,"secType":"PLATE","market":"HK","turnoverRate":0.006403,"peRate":22.626818,"marketCap":309534284288,"floatMarketCap":309534284288,"timestamp":1749197315293,"nameCN":"短视频概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":3,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01351","nameCN":"辉煌明天","changeRate":0.142857,"change":0.04,"latestPrice":0.32,"volume":1512000,"market":"HK","high":0.32,"low":0.285,"preClose":0.28,"open":0.295,"turnoverRate":0.00252,"peRate":0,"amplitude":0.125,"marketValue":192000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.17,"changeRate5Day":0.122807,"changeRate20Day":0.702128,"changeRate60Day":0.60804,"changeRateWTD":0.122807,"changeRateMTD":0.122807,"changeRateQTD":0.684211,"changeRateYTD":0.71123,"amount":462830,"eps":-0.012417,"ttmEps":-0.012443,"lyrPeRate":0,"pbRate":1.233097,"volumeRatio":0,"roa":-0.002303,"roe":-0.044792,"dividePrice":0,"divideRate":0,"floatMarketCap":192000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"快手-W","changeRate":0.084404,"change":4.6,"latestPrice":59.1,"volume":155364645,"market":"HK","high":59.65,"low":54.5,"preClose":54.5,"open":54.75,"turnoverRate":0.036199,"peRate":15.200252,"amplitude":0.094495,"marketValue":253657200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.9,"week52Low":37.55,"changeRate5Day":0.108818,"changeRate20Day":0.136538,"changeRate60Day":-0.072214,"changeRateWTD":0.108818,"changeRateMTD":0.108818,"changeRateQTD":0.087397,"changeRateYTD":0.429262,"amount":9025149467,"eps":3.888094,"ttmEps":3.798441,"lyrPeRate":15.200252,"pbRate":3.541103,"volumeRatio":0,"roa":0.06992,"roe":0.257822,"dividePrice":0,"divideRate":0,"floatMarketCap":253657200000,"shortable":3,"shares":4292000000,"floatShares":4292000000,"impliedVol":0.5135,"impliedVolPercentile":0.5429},{"symbol":"01860","nameCN":"汇量科技","changeRate":0.045,"change":0.27,"latestPrice":6.27,"volume":65819892,"market":"HK","high":6.52,"low":5.96,"preClose":6,"open":6.08,"turnoverRate":0.041817,"peRate":76.73572,"amplitude":0.093333,"marketValue":9868980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.74,"week52Low":1.13,"changeRate5Day":0.021173,"changeRate20Day":0.071795,"changeRate60Day":0.266667,"changeRateWTD":0.021173,"changeRateMTD":0.021173,"changeRateQTD":-0.093931,"changeRateYTD":-0.248201,"amount":413900398,"eps":0.081709,"ttmEps":0.150476,"lyrPeRate":76.73572,"pbRate":5.280839,"volumeRatio":0,"roa":0.048086,"roe":0.104481,"dividePrice":0,"divideRate":0,"floatMarketCap":9868980000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"有赞","changeRate":0,"change":0,"latestPrice":0.089,"volume":31217055,"market":"HK","high":0.09,"low":0.088,"preClose":0.089,"open":0.088,"turnoverRate":0.000959,"peRate":0,"amplitude":0.022472,"marketValue":2897929000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.052,"changeRate5Day":-0.043011,"changeRate20Day":-0.053191,"changeRate60Day":-0.252101,"changeRateWTD":-0.043011,"changeRateMTD":-0.043011,"changeRateQTD":-0.11,"changeRateYTD":-0.288,"amount":2770989,"eps":-0.005898,"ttmEps":-0.005898,"lyrPeRate":0,"pbRate":2.464801,"volumeRatio":0,"roa":-0.018877,"roe":-0.159135,"dividePrice":0,"divideRate":0,"floatMarketCap":2897929000,"shortable":3,"shares":32561000000,"floatShares":32561000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"云想科技","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":36.614428,"amplitude":0,"marketValue":362024390,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.87,"week52Low":0.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.310606,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.215517,"amount":0,"eps":0.012427,"ttmEps":-0.001535,"lyrPeRate":36.614428,"pbRate":0.231565,"volumeRatio":0,"roa":0.002149,"roe":-0.000091,"dividePrice":0.044461,"divideRate":0.097716,"floatMarketCap":362024390,"shortable":0,"shares":795658000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"微盟集团","changeRate":0,"change":0,"latestPrice":1.76,"volume":40253677,"market":"HK","high":1.78,"low":1.73,"preClose":1.76,"open":1.76,"turnoverRate":0.011132,"peRate":0,"amplitude":0.028409,"marketValue":6364159998.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.69,"week52Low":1.1,"changeRate5Day":0.023256,"changeRate20Day":0.047619,"changeRate60Day":-0.287449,"changeRateWTD":0.023256,"changeRateMTD":0.023256,"changeRateQTD":-0.011236,"changeRateYTD":-0.461774,"amount":70439209,"eps":-0.627093,"ttmEps":-0.627093,"lyrPeRate":0,"pbRate":3.376204,"volumeRatio":0,"roa":-0.093624,"roe":-0.755773,"dividePrice":0,"divideRate":0,"floatMarketCap":6364159998.24,"shortable":3,"shares":3615999999,"floatShares":3615999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"中国儒意","changeRate":-0.014218,"change":-0.03,"latestPrice":2.08,"volume":18646963,"market":"HK","high":2.12,"low":2.06,"preClose":2.11,"open":2.11,"turnoverRate":0.001201,"peRate":0,"amplitude":0.028436,"marketValue":32281599997.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":1.84,"changeRate5Day":0.014634,"changeRate20Day":0.034826,"changeRate60Day":-0.181102,"changeRateWTD":0.014634,"changeRateMTD":0.014634,"changeRateQTD":-0.129707,"changeRateYTD":-0.15102,"amount":38798923,"eps":-0.017132,"ttmEps":-0.017137,"lyrPeRate":0,"pbRate":1.809416,"volumeRatio":0,"roa":0.042047,"roe":-0.015095,"dividePrice":0,"divideRate":0,"floatMarketCap":32281599997.920002,"shortable":3,"shares":15519999999,"floatShares":15519999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03700","nameCN":"映宇宙","changeRate":-0.015152,"change":-0.02,"latestPrice":1.3,"volume":351000,"market":"HK","high":1.32,"low":1.29,"preClose":1.32,"open":1.3,"turnoverRate":0.000181,"peRate":12.307561,"amplitude":0.022727,"marketValue":2518100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.38,"week52Low":0.69,"changeRate5Day":-0.029851,"changeRate20Day":-0.071429,"changeRate60Day":-0.301075,"changeRateWTD":-0.029851,"changeRateMTD":-0.029851,"changeRateQTD":-0.121622,"changeRateYTD":-0.432314,"amount":459390,"eps":0.105626,"ttmEps":0.105626,"lyrPeRate":12.307561,"pbRate":0.524555,"volumeRatio":0,"roa":0.037406,"roe":0.049642,"dividePrice":0.04082,"divideRate":0.0314,"floatMarketCap":2518100000,"shortable":0,"shares":1937000000,"floatShares":1937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"乐享集团","changeRate":-0.042105,"change":-0.004,"latestPrice":0.091,"volume":1190000,"market":"HK","high":0.094,"low":0.089,"preClose":0.095,"open":0.094,"turnoverRate":0.000502,"peRate":0,"amplitude":0.052632,"marketValue":215845375.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.067,"changeRate5Day":-0.061856,"changeRate20Day":-0.01087,"changeRate60Day":-0.141509,"changeRateWTD":-0.061856,"changeRateMTD":-0.061856,"changeRateQTD":0,"changeRateYTD":-0.165138,"amount":107233,"eps":-0.450469,"ttmEps":-0.4505,"lyrPeRate":0,"pbRate":0.429419,"volumeRatio":0,"roa":-0.501247,"roe":-1.109958,"dividePrice":0,"divideRate":0,"floatMarketCap":215845375.2,"shortable":0,"shares":2371927200,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"移卡","changeRate":-0.094421,"change":-1.32,"latestPrice":12.66,"volume":130612179,"market":"HK","high":15.26,"low":12.5,"preClose":13.98,"open":13.74,"turnoverRate":0.28271,"peRate":52.682843,"amplitude":0.197425,"marketValue":5848920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.58,"week52Low":6.36,"changeRate5Day":0.34968,"changeRate20Day":0.610687,"changeRate60Day":0.412946,"changeRateWTD":0.34968,"changeRateMTD":0.34968,"changeRateQTD":0.584481,"changeRateYTD":0.029268,"amount":1823174035,"eps":0.240306,"ttmEps":0.240131,"lyrPeRate":52.682843,"pbRate":2.010544,"volumeRatio":0,"roa":0.005913,"roe":0.028045,"dividePrice":0,"divideRate":0,"floatMarketCap":5848920000,"shortable":3,"shares":462000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0}]}}}