港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

短视频概念股

1,171.250

+53.4324.78%

涨家数：7

跌家数：2

平家数：1

市盈率：- -

高：1,179.090

开：1,135.891

低：1,132.484

收：1,117.818

成交量：11.28亿

成交额：70.17亿

市值：4,330.16亿

流通市值：4,330.16亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

微盟集团 HK 02013	2.75	+13.17%	+0.320	4.91亿	13.53亿	99.44亿
映宇宙 HK 03700	1.51	+6.34%	+0.090	2,133.40万	3,259.65万	29.25亿
有赞 HK 08083	0.173	+6.14%	+0.010	4.26亿	7,306.38万	56.28亿
汇量科技 HK 01860	13.02	+5.85%	+0.720	5,289.89万	6.87亿	204.93亿
快手-W HK 01024	78.75	+5.14%	+3.850	5,771.35万	45.04亿	3,398.85亿
乐享集团 HK 06988	0.131	+3.15%	+0.004	233.80万	30.58万	3.11亿
中国儒意 HK 00136	2.95	+1.37%	+0.040	6,050.53万	1.76亿	483.83亿
云想科技 HK 02131	0.455	0.00%	0.000	0.00	0.00	3.62亿
辉煌明天 HK 01351	0.37	-1.33%	-0.005	16.20万	5.92万	2.22亿
移卡 HK 09923	12.46	-4.81%	-0.630	1,530.16万	1.91亿	57.57亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1590"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"短视频概念股","latestPrice":1171.25,"timestamp":1756109316218,"preClose":1117.8184,"halted":0,"volume":1127949803,"delay":0,"changeRate":0.0478,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":53.431641,"latestTime":"08-25 16:00:00","open":1135.8912,"high":1179.09,"low":1132.4843,"amount":7016585254,"amplitude":0.041693,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756171800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756085400000,1756094400000],[1756098000000,1756108800000]],"pbRate":3.754065,"peRate":26.85741,"turnoverRate":0.017565,"increases":7,"decrements":2,"flats":0,"marketCap":433015647776,"floatMarketCap":433015647776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":1179.09,"amplitude":0.041693,"preClose":1117.8184,"low":1132.4843,"pbRate":"3.754065","latestPrice":1171.25,"volume":1127949803,"delay":0,"open":1135.8912,"prevYearClose":694.07294,"prevWeekClose":1117.818,"prevMonthClose":1134.623,"prevQuarterClose":930.301,"fiveDayClose":1112.039,"twentyDayClose":1083.394,"sixtyDayClose":783.57,"secType":"PLATE","market":"HK","turnoverRate":0.017565,"peRate":26.85741,"marketCap":433015647776,"floatMarketCap":433015647776,"timestamp":1756109316218,"nameCN":"短视频概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":7,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02013","nameCN":"微盟集团","changeRate":0.131687,"change":0.32,"latestPrice":2.75,"volume":491392501,"market":"HK","high":2.84,"low":2.5,"preClose":2.43,"open":2.5,"turnoverRate":0.135894,"peRate":0,"amplitude":0.139918,"marketValue":9943999997.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.69,"week52Low":1.11,"changeRate5Day":0.065891,"changeRate20Day":0.309524,"changeRate60Day":0.598837,"changeRateWTD":0.131687,"changeRateMTD":0.255708,"changeRateQTD":0.519337,"changeRateYTD":-0.159021,"amount":1352637245,"eps":-0.626984,"ttmEps":-0.392379,"lyrPeRate":0,"pbRate":4.707309,"volumeRatio":1.775897,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":9943999997.25,"shortable":3,"shares":3615999999,"floatShares":3615999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03700","nameCN":"映宇宙","changeRate":0.06338,"change":0.09,"latestPrice":1.51,"volume":21334000,"market":"HK","high":1.58,"low":1.42,"preClose":1.42,"open":1.42,"turnoverRate":0.011014,"peRate":14.298193,"amplitude":0.112676,"marketValue":2924870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.38,"week52Low":0.76,"changeRate5Day":0.10219,"changeRate20Day":0.118519,"changeRate60Day":0.126866,"changeRateWTD":0.06338,"changeRateMTD":0.188976,"changeRateQTD":0.301724,"changeRateYTD":-0.340611,"amount":32596462,"eps":0.105608,"ttmEps":0.105608,"lyrPeRate":14.298193,"pbRate":0.609397,"volumeRatio":3.873135,"roa":0.037406,"roe":0.049642,"dividePrice":0.0412,"divideRate":0.027285,"floatMarketCap":2924870000,"shortable":0,"shares":1937000000,"floatShares":1937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"有赞","changeRate":0.06135,"change":0.01,"latestPrice":0.173,"volume":426304000,"market":"HK","high":0.176,"low":0.166,"preClose":0.163,"open":0.166,"turnoverRate":0.013105,"peRate":0,"amplitude":0.06135,"marketValue":5627690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.184,"week52Low":0.062,"changeRate5Day":0.011696,"changeRate20Day":0.466102,"changeRate60Day":0.860215,"changeRateWTD":0.06135,"changeRateMTD":0.201389,"changeRateQTD":0.821053,"changeRateYTD":0.384,"amount":73063844,"eps":-0.005897,"ttmEps":-0.003032,"lyrPeRate":0,"pbRate":4.522046,"volumeRatio":1.436777,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":5627690000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"汇量科技","changeRate":0.058537,"change":0.72,"latestPrice":13.02,"volume":52898940,"market":"HK","high":13.48,"low":12.55,"preClose":12.3,"open":12.57,"turnoverRate":0.033608,"peRate":159.978385,"amplitude":0.07561,"marketValue":20493480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.5,"week52Low":1.13,"changeRate5Day":-0.073969,"changeRate20Day":0.585871,"changeRate60Day":1.120521,"changeRateWTD":0.058537,"changeRateMTD":0.448276,"changeRateQTD":0.833803,"changeRateYTD":0.561151,"amount":686514939,"eps":0.081386,"ttmEps":0.149881,"lyrPeRate":159.978385,"pbRate":11.009477,"volumeRatio":0.688695,"roa":0.048086,"roe":0.104481,"dividePrice":0,"divideRate":0,"floatMarketCap":20493480000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"快手-W","changeRate":0.051402,"change":3.85,"latestPrice":78.75,"volume":57713452,"market":"HK","high":79.4,"low":75.8,"preClose":74.9,"open":76.4,"turnoverRate":0.013372,"peRate":20.257666,"amplitude":0.048064,"marketValue":339885000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.65,"week52Low":37.55,"changeRate5Day":0.068521,"changeRate20Day":0.083219,"changeRate60Day":0.477486,"changeRateWTD":0.051402,"changeRateMTD":0.022727,"changeRateQTD":0.244076,"changeRateYTD":0.904474,"amount":4504211657,"eps":3.887417,"ttmEps":4.013851,"lyrPeRate":20.257666,"pbRate":4.405413,"volumeRatio":1.211593,"roa":0.069214,"roe":0.253944,"dividePrice":0,"divideRate":0,"floatMarketCap":339885000000,"shortable":3,"shares":4316000000,"floatShares":4316000000,"impliedVol":0.5361,"impliedVolPercentile":0.5},{"symbol":"06988","nameCN":"乐享集团","changeRate":0.031496,"change":0.004,"latestPrice":0.131,"volume":2338000,"market":"HK","high":0.139,"low":0.123,"preClose":0.127,"open":0.127,"turnoverRate":0.000986,"peRate":0,"amplitude":0.125984,"marketValue":310722463.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.067,"changeRate5Day":-0.007576,"changeRate20Day":-0.077465,"changeRate60Day":0.350515,"changeRateWTD":0.031496,"changeRateMTD":-0.050725,"changeRateQTD":0.323232,"changeRateYTD":0.201835,"amount":305767,"eps":-0.450469,"ttmEps":-0.4505,"lyrPeRate":0,"pbRate":0.618175,"volumeRatio":1.685652,"roa":-0.501247,"roe":-1.109958,"dividePrice":0,"divideRate":0,"floatMarketCap":310722463.2,"shortable":0,"shares":2371927200,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"中国儒意","changeRate":0.013746,"change":0.04,"latestPrice":2.95,"volume":60505310,"market":"HK","high":2.95,"low":2.88,"preClose":2.91,"open":2.94,"turnoverRate":0.003689,"peRate":0,"amplitude":0.024055,"marketValue":48382950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.47,"week52Low":1.84,"changeRate5Day":0.027875,"changeRate20Day":-0.083851,"changeRate60Day":0.439024,"changeRateWTD":0.013746,"changeRateMTD":-0.06051,"changeRateQTD":0.166008,"changeRateYTD":0.204082,"amount":176428552,"eps":-0.017129,"ttmEps":-0.017134,"lyrPeRate":0,"pbRate":2.712384,"volumeRatio":0.750469,"roa":0.042047,"roe":-0.015095,"dividePrice":0,"divideRate":0,"floatMarketCap":48382950000,"shortable":3,"shares":16401000000,"floatShares":16401000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"云想科技","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":36.620798,"amplitude":0,"marketValue":362024390,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.87,"week52Low":0.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.215517,"amount":0,"eps":0.012425,"ttmEps":-0.001534,"lyrPeRate":36.620798,"pbRate":0.231605,"volumeRatio":0.239425,"roa":0.002149,"roe":-0.000091,"dividePrice":0.044454,"divideRate":0.097701,"floatMarketCap":362024390,"shortable":0,"shares":795658000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01351","nameCN":"辉煌明天","changeRate":-0.013333,"change":-0.005,"latestPrice":0.37,"volume":162000,"market":"HK","high":0.37,"low":0.37,"preClose":0.375,"open":0.37,"turnoverRate":0.00027,"peRate":0,"amplitude":0,"marketValue":222000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.17,"changeRate5Day":0.027778,"changeRate20Day":0.072464,"changeRate60Day":0.298246,"changeRateWTD":-0.013333,"changeRateMTD":0.088235,"changeRateQTD":0.088235,"changeRateYTD":0.97861,"amount":59240,"eps":-0.012415,"ttmEps":-0.022608,"lyrPeRate":0,"pbRate":1.424219,"volumeRatio":0.088991,"roa":-0.008408,"roe":-0.076071,"dividePrice":0,"divideRate":0,"floatMarketCap":222000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"移卡","changeRate":-0.048128,"change":-0.63,"latestPrice":12.46,"volume":15301600,"market":"HK","high":12.86,"low":12.24,"preClose":13.09,"open":12.84,"turnoverRate":0.03312,"peRate":51.859591,"amplitude":0.047364,"marketValue":5756520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.081121,"changeRate20Day":-0.186684,"changeRate60Day":0.328358,"changeRateWTD":-0.048128,"changeRateMTD":-0.112536,"changeRateQTD":-0.053191,"changeRateYTD":0.013008,"amount":190767548,"eps":0.240264,"ttmEps":0.260362,"lyrPeRate":51.859591,"pbRate":1.818808,"volumeRatio":1.939863,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":5756520000,"shortable":3,"shares":462000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0}]}}}