港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

短视频概念股

972.571

-22.650-2.28%

涨家数：3

跌家数：6

平家数：1

市盈率：- -

高：994.059

开：991.735

低：966.543

收：995.221

成交量：1.02亿

成交额：13.24亿

市值：3,654.49亿

流通市值：3,654.49亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

乐享集团 HK 06988	0.102	+5.15%	+0.005	109.40万	11.21万	2.42亿
汇量科技 HK 01860	13.19	+1.93%	+0.250	218.48万	2,887.61万	207.61亿
有赞 HK 08083	0.134	+1.52%	+0.002	4,577.60万	605.05万	43.59亿
云想科技 HK 02131	0.455	0.00%	0.000	0.00	0.00	3.62亿
移卡 HK 09923	7.78	-0.26%	-0.020	69.03万	534.63万	35.87亿
微盟集团 HK 02013	2	-0.99%	-0.020	1,767.20万	3,508.10万	82.64亿
中国儒意 HK 00136	2.13	-1.39%	-0.030	1,609.69万	3,426.16万	357.86亿
快手-W HK 01024	66.5	-2.78%	-1.900	1,819.12万	12.14亿	2,894.08亿
映宇宙 HK 03700	0.86	-4.44%	-0.040	10.10万	8.75万	16.66亿
辉煌明天 HK 01351	0.35	-5.41%	-0.020	15.60万	5.34万	2.10亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1590"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"短视频概念股","latestPrice":972.5706,"timestamp":1771574916238,"preClose":995.22076,"halted":0,"volume":101963486,"delay":0,"changeRate":-0.022759,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-22.650146,"latestTime":"02-20 16:00:00","open":991.735,"high":994.0589,"low":966.54315,"amount":1323786770,"amplitude":0.027648,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":3.017871,"peRate":19.689652,"turnoverRate":0.001515,"increases":3,"decrements":6,"flats":0,"marketCap":365448724928,"floatMarketCap":365448717504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":994.0589,"amplitude":0.027648,"preClose":995.22076,"low":966.54315,"pbRate":"3.017871","latestPrice":972.5706,"volume":101963486,"delay":0,"open":991.735,"prevYearClose":954.73303,"prevWeekClose":999.478,"prevMonthClose":1145.292,"prevQuarterClose":954.733,"fiveDayClose":1028.665,"twentyDayClose":1111.072,"sixtyDayClose":984.175,"secType":"PLATE","market":"HK","turnoverRate":0.001515,"peRate":19.689652,"marketCap":365448724928,"floatMarketCap":365448717504,"timestamp":1771574916238,"nameCN":"短视频概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":3,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06988","nameCN":"乐享集团","changeRate":0.051546,"change":0.005,"latestPrice":0.102,"volume":1094000,"market":"HK","high":0.105,"low":0.1,"preClose":0.097,"open":0.1,"turnoverRate":0.000461,"peRate":0,"amplitude":0.051546,"marketValue":241944000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.076,"changeRate5Day":0.051546,"changeRate20Day":-0.097345,"changeRate60Day":-0.135593,"changeRateWTD":0.073684,"changeRateMTD":-0.028571,"changeRateQTD":0.009901,"changeRateYTD":0.009901,"amount":112086,"eps":-0.450469,"ttmEps":-0.3368,"lyrPeRate":0,"pbRate":0.558805,"volumeRatio":1.772802,"roa":-0.483208,"roe":-1.07877,"dividePrice":0,"divideRate":0,"floatMarketCap":241936574.4,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"汇量科技","changeRate":0.01932,"change":0.25,"latestPrice":13.19,"volume":2184808,"market":"HK","high":13.54,"low":12.85,"preClose":12.94,"open":12.91,"turnoverRate":0.001388,"peRate":163.859495,"amplitude":0.053323,"marketValue":20761060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":4.43,"changeRate5Day":-0.097811,"changeRate20Day":-0.188308,"changeRate60Day":-0.269252,"changeRateWTD":0.021689,"changeRateMTD":-0.111785,"changeRateQTD":-0.13678,"changeRateYTD":-0.13678,"amount":28876113,"eps":0.080496,"ttmEps":-0.132584,"lyrPeRate":163.859495,"pbRate":11.923085,"volumeRatio":0.114179,"roa":0.073116,"roe":-0.108448,"dividePrice":0,"divideRate":0,"floatMarketCap":20761060000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"有赞","changeRate":0.015152,"change":0.002,"latestPrice":0.134,"volume":45776000,"market":"HK","high":0.135,"low":0.13,"preClose":0.132,"open":0.132,"turnoverRate":0.001407,"peRate":0,"amplitude":0.037879,"marketValue":4359020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.244,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":-0.088435,"changeRate60Day":-0.225434,"changeRateWTD":0,"changeRateMTD":-0.069444,"changeRateQTD":-0.035971,"changeRateYTD":-0.035971,"amount":6050500,"eps":-0.006118,"ttmEps":-0.003145,"lyrPeRate":0,"pbRate":3.376096,"volumeRatio":0.739908,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":4359020000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"云想科技","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":36.536657,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012453,"ttmEps":-0.001132,"lyrPeRate":36.536657,"pbRate":0.223335,"volumeRatio":0,"roa":0.002149,"roe":-0.000091,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"移卡","changeRate":-0.002564,"change":-0.02,"latestPrice":7.78,"volume":690285,"market":"HK","high":7.89,"low":7.47,"preClose":7.8,"open":7.8,"turnoverRate":0.001497,"peRate":35.337937,"amplitude":0.053846,"marketValue":3586580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.58,"week52Low":6.36,"changeRate5Day":0.029101,"changeRate20Day":-0.053528,"changeRate60Day":0.001287,"changeRateWTD":0.023684,"changeRateMTD":-0.026283,"changeRateQTD":-0.026283,"changeRateYTD":-0.026283,"amount":5346323,"eps":0.22016,"ttmEps":0.223,"lyrPeRate":35.337937,"pbRate":1.092266,"volumeRatio":1.142242,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3586580000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"微盟集团","changeRate":-0.009901,"change":-0.02,"latestPrice":2,"volume":17672000,"market":"HK","high":2.01,"low":1.96,"preClose":2.02,"open":2.01,"turnoverRate":0.004277,"peRate":0,"amplitude":0.024752,"marketValue":8264000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.29,"week52Low":1.36,"changeRate5Day":0.005025,"changeRate20Day":-0.148936,"changeRate60Day":0,"changeRateWTD":-0.02439,"changeRateMTD":-0.173554,"changeRateQTD":0.086957,"changeRateYTD":0.086957,"amount":35080955,"eps":-0.574521,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":3.77071,"volumeRatio":0.23988,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":8264000000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"中国儒意","changeRate":-0.013889,"change":-0.03,"latestPrice":2.13,"volume":16096949,"market":"HK","high":2.19,"low":2.1,"preClose":2.16,"open":2.19,"turnoverRate":0.000958,"peRate":0,"amplitude":0.041667,"marketValue":35786130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.47,"week52Low":1.94,"changeRate5Day":-0.053333,"changeRate20Day":-0.081897,"changeRate60Day":-0.044843,"changeRateWTD":-0.049107,"changeRateMTD":-0.013889,"changeRateQTD":-0.027397,"changeRateYTD":-0.027397,"amount":34261571,"eps":-0.015696,"ttmEps":0.076,"lyrPeRate":0,"pbRate":1.552281,"volumeRatio":0.237568,"roa":0.031947,"roe":0.070121,"dividePrice":0,"divideRate":0,"floatMarketCap":35786130000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"快手-W","changeRate":-0.027778,"change":-1.9,"latestPrice":66.5,"volume":18191244,"market":"HK","high":68.3,"low":66.15,"preClose":68.4,"open":68.1,"turnoverRate":0.00418,"peRate":16.87769,"amplitude":0.031433,"marketValue":289408000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.055398,"changeRate20Day":-0.125575,"changeRate60Day":0.023865,"changeRateWTD":-0.028488,"changeRateMTD":-0.170306,"changeRateQTD":0.039875,"changeRateYTD":0.039875,"amount":1213908926,"eps":3.940113,"ttmEps":4.472363,"lyrPeRate":16.87769,"pbRate":3.425745,"volumeRatio":0.529384,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006917,"floatMarketCap":289408000000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.5481,"impliedVolPercentile":0.5935},{"symbol":"03700","nameCN":"映宇宙","changeRate":-0.044444,"change":-0.04,"latestPrice":0.86,"volume":101000,"market":"HK","high":0.9,"low":0.85,"preClose":0.9,"open":0.9,"turnoverRate":0.000052,"peRate":7.849171,"amplitude":0.055556,"marketValue":1665820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.98,"week52Low":0.79,"changeRate5Day":0.04878,"changeRate20Day":-0.122449,"changeRate60Day":-0.122449,"changeRateWTD":-0.044444,"changeRateMTD":-0.022727,"changeRateQTD":-0.218182,"changeRateYTD":-0.218182,"amount":87540,"eps":0.109566,"ttmEps":0.184263,"lyrPeRate":7.849171,"pbRate":0.316922,"volumeRatio":0.175353,"roa":0.02541,"roe":0.078339,"dividePrice":0,"divideRate":0,"floatMarketCap":1665820000,"shortable":0,"shares":1937000000,"floatShares":1937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01351","nameCN":"辉煌明天","changeRate":-0.054054,"change":-0.02,"latestPrice":0.35,"volume":156000,"market":"HK","high":0.35,"low":0.34,"preClose":0.37,"open":0.35,"turnoverRate":0.00026,"peRate":0,"amplitude":0.027027,"marketValue":210000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.17,"changeRate5Day":-0.014085,"changeRate20Day":-0.135802,"changeRate60Day":-0.40678,"changeRateWTD":0,"changeRateMTD":-0.054054,"changeRateQTD":-0.027778,"changeRateYTD":-0.027778,"amount":53420,"eps":-0.011376,"ttmEps":-0.021,"lyrPeRate":0,"pbRate":1.298567,"volumeRatio":0.28739,"roa":-0.00829,"roe":-0.076071,"dividePrice":0,"divideRate":0,"floatMarketCap":210000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0}]}}}