港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

云计算

853.526

+10.7311.27%

涨家数：9

跌家数：- -

平家数：1

市盈率：- -

高：858.674

开：848.797

低：847.602

收：842.795

成交量：1.99亿

成交额：230.99亿

市值：9.23万亿

流通市值：9.23万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

伟仕佳杰 HK 00856	10.03	+6.48%	+0.610	1,240.82万	1.23亿	143.43亿
汇量科技 HK 01860	17.21	+5.58%	+0.910	1,601.00万	2.74亿	270.89亿
中国软件国际 HK 00354	5.96	+3.11%	+0.180	2,616.40万	1.55亿	162.83亿
盛业 HK 06069	10.81	+3.05%	+0.320	770.75万	8,222.57万	115.13亿
阿里巴巴-W HK 09988	168.3	+2.25%	+3.700	8,406.43万	141.26亿	3.21万亿
金山软件 HK 03888	32.08	+1.91%	+0.600	1,024.12万	3.26亿	449.12亿
腾讯控股 HK 00700	637.5	+0.71%	+4.500	1,199.70万	76.49亿	5.84万亿
浪潮数字企业 HK 00596	8.17	+0.62%	+0.050	297.50万	2,465.28万	94.20亿
金蝶国际 HK 00268	14.81	+0.34%	+0.050	2,197.12万	3.26亿	525.61亿
神州控股 HK 00861	2.87	0.00%	0.000	498.40万	1,441.54万	48.04亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1586"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1586","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","market":"HK","secType":"PLATE","nameCN":"云计算","latestPrice":853.5262,"timestamp":1761293294824,"preClose":842.7954,"halted":0,"volume":198522465,"delay":0,"changeRate":0.012732,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":10.730774,"latestTime":"10-24 16:00:00","open":848.7974,"high":858.6743,"low":847.6019,"amount":23099477461,"amplitude":0.013138,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1761528600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761269400000,1761278400000],[1761282000000,1761292800000]],"pbRate":3.728321,"peRate":22.824676,"turnoverRate":0.004469,"increases":8,"decrements":0,"flats":2,"marketCap":9232615137280,"floatMarketCap":9232614010880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","high":858.6743,"amplitude":0.013138,"preClose":842.7954,"low":847.6019,"pbRate":"3.728321","latestPrice":853.5262,"volume":198522465,"delay":0,"open":848.7974,"prevYearClose":510.75082,"prevWeekClose":803.239,"prevMonthClose":892.606,"prevQuarterClose":892.606,"fiveDayClose":803.239,"twentyDayClose":874.741,"sixtyDayClose":688.331,"secType":"PLATE","market":"HK","turnoverRate":0.004469,"peRate":22.824676,"marketCap":9232615137280,"floatMarketCap":9232614010880,"timestamp":1761293294824,"nameCN":"云计算"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1586\",,,,undefined,":{"bkCode":"BK1586","up":9,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1586\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00856","nameCN":"伟仕佳杰","changeRate":0.064756,"change":0.61,"latestPrice":10.03,"volume":12408212,"market":"HK","high":10.1,"low":9.49,"preClose":9.42,"open":9.52,"turnoverRate":0.008677,"peRate":13.254853,"amplitude":0.064756,"marketValue":14342900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.22,"week52Low":4.218,"changeRate5Day":0.133333,"changeRate20Day":-0.037428,"changeRate60Day":0.111973,"changeRateWTD":0.133333,"changeRateMTD":-0.066977,"changeRateQTD":-0.066977,"changeRateYTD":1.007606,"amount":122954225,"eps":0.756704,"ttmEps":0.871712,"lyrPeRate":13.254853,"pbRate":1.538453,"volumeRatio":1.675735,"roa":0.029559,"roe":0.145088,"dividePrice":0.257,"divideRate":0.025623,"floatMarketCap":14342900000,"shortable":3,"shares":1430000000,"floatShares":1430000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"汇量科技","changeRate":0.055828,"change":0.91,"latestPrice":17.21,"volume":16010000,"market":"HK","high":17.5,"low":16.53,"preClose":16.3,"open":16.65,"turnoverRate":0.010172,"peRate":212.631136,"amplitude":0.059509,"marketValue":27088540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":1.61,"changeRate5Day":0.089241,"changeRate20Day":-0.125952,"changeRate60Day":0.971363,"changeRateWTD":0.089241,"changeRateMTD":-0.179695,"changeRateQTD":-0.179695,"changeRateYTD":1.063549,"amount":273778640,"eps":0.080938,"ttmEps":0.195699,"lyrPeRate":212.631136,"pbRate":13.921171,"volumeRatio":1.349197,"roa":0.061744,"roe":0.156056,"dividePrice":0,"divideRate":0,"floatMarketCap":27088540000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"中国软件国际","changeRate":0.031142,"change":0.18,"latestPrice":5.96,"volume":26164000,"market":"HK","high":5.96,"low":5.82,"preClose":5.78,"open":5.85,"turnoverRate":0.009577,"peRate":27.274995,"amplitude":0.024221,"marketValue":16282720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":3.998,"changeRate5Day":0.043783,"changeRate20Day":-0.044872,"changeRate60Day":0.073874,"changeRateWTD":0.043783,"changeRateMTD":-0.056962,"changeRateQTD":-0.056962,"changeRateYTD":0.160436,"amount":154715900,"eps":0.218515,"ttmEps":0.225882,"lyrPeRate":27.274995,"pbRate":1.273231,"volumeRatio":0.756931,"roa":0.014182,"roe":0.04675,"dividePrice":0.054694,"divideRate":0.009177,"floatMarketCap":16282720000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"盛业","changeRate":0.030505,"change":0.32,"latestPrice":10.81,"volume":7707500,"market":"HK","high":10.88,"low":10.44,"preClose":10.49,"open":10.88,"turnoverRate":0.007237,"peRate":25.419112,"amplitude":0.041945,"marketValue":11512650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.71,"week52Low":5.774,"changeRate5Day":0.076693,"changeRate20Day":-0.020833,"changeRate60Day":-0.213647,"changeRateWTD":0.076693,"changeRateMTD":-0.00552,"changeRateQTD":-0.00552,"changeRateYTD":0.639121,"amount":82225707,"eps":0.425271,"ttmEps":0.469638,"lyrPeRate":25.419112,"pbRate":2.983681,"volumeRatio":1.000537,"roa":0.036199,"roe":0.114865,"dividePrice":0.378925,"divideRate":0.035053,"floatMarketCap":11512650000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.022479,"change":3.7,"latestPrice":168.3,"volume":84064278,"market":"HK","high":169.3,"low":166.6,"preClose":164.6,"open":168,"turnoverRate":0.004404,"peRate":22.368724,"amplitude":0.016403,"marketValue":3212510400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":76.073,"changeRate5Day":0.090026,"changeRate20Day":-0.032759,"changeRate60Day":0.437233,"changeRateWTD":0.090026,"changeRateMTD":-0.049153,"changeRateQTD":-0.049153,"changeRateYTD":1.076778,"amount":14125845046,"eps":7.523898,"ttmEps":8.427378,"lyrPeRate":22.368724,"pbRate":2.902174,"volumeRatio":0.846897,"roa":0.050776,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.01166,"floatMarketCap":3212510400000,"shortable":3,"shares":19088000000,"floatShares":19088000000,"impliedVol":0.5725,"impliedVolPercentile":0.8097},{"symbol":"03888","nameCN":"金山软件","changeRate":0.01906,"change":0.6,"latestPrice":32.08,"volume":10241222,"market":"HK","high":32.1,"low":31.5,"preClose":31.48,"open":31.96,"turnoverRate":0.007315,"peRate":25.230359,"amplitude":0.01906,"marketValue":44912000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":26.268,"changeRate5Day":0.026232,"changeRate20Day":-0.0876,"changeRate60Day":-0.07417,"changeRateWTD":0.026232,"changeRateMTD":-0.073368,"changeRateQTD":-0.073368,"changeRateYTD":-0.038254,"amount":325844300,"eps":1.271484,"ttmEps":1.331,"lyrPeRate":25.230359,"pbRate":1.637007,"volumeRatio":0.598336,"roa":0.048766,"roe":0.096476,"dividePrice":0.14,"divideRate":0.004364,"floatMarketCap":44912000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.5727,"impliedVolPercentile":0.8785},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.007109,"change":4.5,"latestPrice":637.5,"volume":11997034,"market":"HK","high":641.5,"low":633.5,"preClose":633,"open":639,"turnoverRate":0.001311,"peRate":27.882026,"amplitude":0.012638,"marketValue":5835675000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":361.643,"changeRate5Day":0.04852,"changeRate20Day":-0.016962,"changeRate60Day":0.161202,"changeRateWTD":0.04852,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":0.542124,"amount":7648872118,"eps":22.864192,"ttmEps":24.291377,"lyrPeRate":27.882026,"pbRate":4.794389,"volumeRatio":0.854628,"roa":0.075765,"roe":0.198286,"dividePrice":4.617684,"divideRate":0.007243,"floatMarketCap":5835675000000,"shortable":3,"shares":9154000000,"floatShares":9154000000,"impliedVol":0.3167,"impliedVolPercentile":0.5628},{"symbol":"00596","nameCN":"浪潮数字企业","changeRate":0.006158,"change":0.05,"latestPrice":8.17,"volume":2975000,"market":"HK","high":8.44,"low":8.15,"preClose":8.12,"open":8.2,"turnoverRate":0.00258,"peRate":22.207846,"amplitude":0.035714,"marketValue":9420010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.13,"week52Low":2.971,"changeRate5Day":0.075,"changeRate20Day":-0.128998,"changeRate60Day":-0.212909,"changeRateWTD":0.075,"changeRateMTD":-0.12433,"changeRateQTD":-0.12433,"changeRateYTD":1.217698,"amount":24652841,"eps":0.367888,"ttmEps":0.44085,"lyrPeRate":22.207846,"pbRate":3.288388,"volumeRatio":0.639156,"roa":0.036516,"roe":0.193302,"dividePrice":0.082092,"divideRate":0.010048,"floatMarketCap":9420010000,"shortable":3,"shares":1153000000,"floatShares":1153000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"金蝶国际","changeRate":0.003388,"change":0.05,"latestPrice":14.81,"volume":21971219,"market":"HK","high":15.11,"low":14.71,"preClose":14.76,"open":15.11,"turnoverRate":0.006191,"peRate":0,"amplitude":0.0271,"marketValue":52560690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":7.64,"changeRate5Day":0.021379,"changeRate20Day":-0.135939,"changeRate60Day":-0.115293,"changeRateWTD":0.021379,"changeRateMTD":-0.15468,"changeRateQTD":-0.15468,"changeRateYTD":0.736225,"amount":326173284,"eps":-0.043757,"ttmEps":-0.00681,"lyrPeRate":0,"pbRate":6.045427,"volumeRatio":1.157528,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":52560690000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5514,"impliedVolPercentile":0.3279},{"symbol":"00861","nameCN":"神州控股","changeRate":0,"change":0,"latestPrice":2.87,"volume":4984000,"market":"HK","high":2.95,"low":2.86,"preClose":2.87,"open":2.89,"turnoverRate":0.002978,"peRate":0,"amplitude":0.031359,"marketValue":4804379997.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.756,"week52Low":2.187,"changeRate5Day":0.014134,"changeRate20Day":-0.097484,"changeRate60Day":-0.052805,"changeRateWTD":0.014134,"changeRateMTD":-0.111455,"changeRateQTD":-0.111455,"changeRateYTD":-0.113103,"amount":14415400,"eps":-0.187797,"ttmEps":-0.184468,"lyrPeRate":0,"pbRate":0.762911,"volumeRatio":1.30918,"roa":0.001974,"roe":-0.059812,"dividePrice":0.061668,"divideRate":0.021487,"floatMarketCap":4803253197.820001,"shortable":3,"shares":1673999999,"floatShares":1673607386,"impliedVol":0,"impliedVolPercentile":0}]}}}