港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

云计算

716.113

-21.598-2.93%

涨家数：2

跌家数：8

平家数：- -

市盈率：- -

高：736.867

开：736.867

低：713.887

收：737.711

成交量：9,258.66万

成交额：127.06亿

市值：7.71万亿

流通市值：7.71万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

汇量科技 HK 01860	13.47	+4.10%	+0.530	147.05万	1,942.01万	212.02亿
盛业 HK 06069	10.85	+0.37%	+0.040	315.95万	3,415.76万	115.55亿
神州控股 HK 00861	2.69	-1.47%	-0.040	36.70万	98.75万	45.03亿
伟仕佳杰 HK 00856	8.07	-1.47%	-0.120	44.00万	354.63万	115.40亿
中国软件国际 HK 00354	4.42	-1.56%	-0.070	725.40万	3,189.57万	120.75亿
金山软件 HK 03888	27.36	-1.72%	-0.480	341.22万	9,303.68万	383.04亿
腾讯控股 HK 00700	520	-2.44%	-13.000	1,211.90万	63.61亿	4.74万亿
浪潮数字企业 HK 00596	3.94	-2.72%	-0.110	164.40万	648.26万	48.15亿
阿里巴巴-W HK 09988	148.6	-3.94%	-6.100	3,963.66万	59.10亿	2.84万亿
金蝶国际 HK 00268	10.56	-5.38%	-0.600	2,308.13万	2.44亿	374.77亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1586"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1586","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","market":"HK","secType":"PLATE","nameCN":"云计算","latestPrice":716.113,"timestamp":1771565121041,"preClose":737.71136,"halted":0,"volume":92586573,"delay":0,"changeRate":-0.029278,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-21.598389,"latestTime":"02-20 13:25:21","open":736.8666,"high":736.8666,"low":713.88745,"amount":12705901464,"amplitude":0.031149,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":3.002727,"peRate":19.779712,"turnoverRate":0.002161,"increases":2,"decrements":8,"flats":0,"marketCap":7714703648256,"floatMarketCap":7714702592512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","high":736.8666,"amplitude":0.031149,"preClose":737.71136,"low":713.88745,"pbRate":"3.002727","latestPrice":716.113,"volume":92586573,"delay":0,"open":736.8666,"prevYearClose":773.9125,"prevWeekClose":738.068,"prevMonthClose":826.497,"prevQuarterClose":773.913,"fiveDayClose":763.424,"twentyDayClose":806.29,"sixtyDayClose":814.791,"secType":"PLATE","market":"HK","turnoverRate":0.002161,"peRate":19.779712,"marketCap":7714703648256,"floatMarketCap":7714702592512,"timestamp":1771565121041,"nameCN":"云计算"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1586\",,,,undefined,":{"bkCode":"BK1586","up":2,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1586\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01860","nameCN":"汇量科技","changeRate":0.040958,"change":0.53,"latestPrice":13.47,"volume":1470475,"market":"HK","high":13.54,"low":12.85,"preClose":12.94,"open":12.91,"turnoverRate":0.000934,"peRate":167.362785,"amplitude":0.053323,"marketValue":21201780000,"askSize":17000,"bidSize":8000,"askPrice":13.47,"bidPrice":13.42,"week52High":21.62,"week52Low":4.43,"changeRate5Day":-0.078659,"changeRate20Day":-0.171077,"changeRate60Day":-0.25374,"changeRateWTD":0.043377,"changeRateMTD":-0.092929,"changeRateQTD":-0.118455,"changeRateYTD":-0.118455,"amount":19420108,"eps":0.080484,"ttmEps":-0.132564,"lyrPeRate":167.362785,"pbRate":12.177999,"volumeRatio":0.126994,"roa":0.073116,"roe":-0.108448,"dividePrice":0,"divideRate":0,"floatMarketCap":21201780000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"盛业","changeRate":0.0037,"change":0.04,"latestPrice":10.85,"volume":3159500,"market":"HK","high":10.89,"low":10.65,"preClose":10.81,"open":10.85,"turnoverRate":0.002967,"peRate":27.860445,"amplitude":0.022202,"marketValue":11555250000,"askSize":66500,"bidSize":3500,"askPrice":10.85,"bidPrice":10.8,"week52High":14.71,"week52Low":7.286,"changeRate5Day":0.000923,"changeRate20Day":-0.096586,"changeRate60Day":0.012127,"changeRateWTD":0.009302,"changeRateMTD":-0.06304,"changeRateQTD":-0.00184,"changeRateYTD":-0.00184,"amount":34157626,"eps":0.389441,"ttmEps":0.437,"lyrPeRate":27.860445,"pbRate":2.888784,"volumeRatio":0.697922,"roa":0.036199,"roe":0.114865,"dividePrice":0.392821,"divideRate":0.036205,"floatMarketCap":11555250000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00861","nameCN":"神州控股","changeRate":-0.014652,"change":-0.04,"latestPrice":2.69,"volume":367000,"market":"HK","high":2.72,"low":2.67,"preClose":2.73,"open":2.72,"turnoverRate":0.000219,"peRate":0,"amplitude":0.018315,"marketValue":4503059997.31,"askSize":38000,"bidSize":8000,"askPrice":2.71,"bidPrice":2.69,"week52High":3.95,"week52Low":2.187,"changeRate5Day":0.034615,"changeRate20Day":-0.018248,"changeRate60Day":-0.052817,"changeRateWTD":0,"changeRateMTD":0.011278,"changeRateQTD":0.015094,"changeRateYTD":0.015094,"amount":987490,"eps":-0.171975,"ttmEps":-0.164,"lyrPeRate":0,"pbRate":0.689768,"volumeRatio":0.086139,"roa":0.001974,"roe":-0.059812,"dividePrice":0.06,"divideRate":0.022305,"floatMarketCap":4502003868.34,"shortable":3,"shares":1673999999,"floatShares":1673607386,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00856","nameCN":"伟仕佳杰","changeRate":-0.014652,"change":-0.12,"latestPrice":8.07,"volume":440000,"market":"HK","high":8.2,"low":7.9,"preClose":8.19,"open":8.2,"turnoverRate":0.000308,"peRate":10.664672,"amplitude":0.03663,"marketValue":11540100000,"askSize":28000,"bidSize":24000,"askPrice":8.11,"bidPrice":8.07,"week52High":12.22,"week52Low":4.391,"changeRate5Day":0.021519,"changeRate20Day":0.018939,"changeRate60Day":-0.051704,"changeRateWTD":-0.013447,"changeRateMTD":0.039948,"changeRateQTD":0.034615,"changeRateYTD":0.034615,"amount":3546316,"eps":0.756704,"ttmEps":0.871712,"lyrPeRate":10.664672,"pbRate":1.237818,"volumeRatio":0.159264,"roa":0.029559,"roe":0.145088,"dividePrice":0.257,"divideRate":0.031846,"floatMarketCap":11540100000,"shortable":3,"shares":1430000000,"floatShares":1430000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"中国软件国际","changeRate":-0.01559,"change":-0.07,"latestPrice":4.42,"volume":7254000,"market":"HK","high":4.48,"low":4.36,"preClose":4.49,"open":4.45,"turnoverRate":0.002655,"peRate":20.303941,"amplitude":0.026726,"marketValue":12075440000,"askSize":240000,"bidSize":106000,"askPrice":4.42,"bidPrice":4.4,"week52High":6.99,"week52Low":3.998,"changeRate5Day":-0.041215,"changeRate20Day":-0.151631,"changeRate60Day":-0.1949,"changeRateWTD":-0.026432,"changeRateMTD":-0.123016,"changeRateQTD":-0.110664,"changeRateYTD":-0.110664,"amount":31895740,"eps":0.217692,"ttmEps":0.234165,"lyrPeRate":20.303941,"pbRate":0.91084,"volumeRatio":0.67812,"roa":0.014182,"roe":0.04675,"dividePrice":0.0533,"divideRate":0.012059,"floatMarketCap":12075440000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"金山软件","changeRate":-0.017241,"change":-0.48,"latestPrice":27.36,"volume":3412242,"market":"HK","high":27.76,"low":26.86,"preClose":27.84,"open":27.76,"turnoverRate":0.002437,"peRate":21.702096,"amplitude":0.032328,"marketValue":38304000000,"askSize":42000,"bidSize":10800,"askPrice":27.36,"bidPrice":27.34,"week52High":47.085,"week52Low":26.66,"changeRate5Day":-0.006536,"changeRate20Day":-0.104126,"changeRate60Day":-0.042017,"changeRateWTD":-0.016535,"changeRateMTD":-0.091633,"changeRateQTD":-0.037975,"changeRateYTD":-0.037975,"amount":93036765,"eps":1.260708,"ttmEps":1.195867,"lyrPeRate":21.702096,"pbRate":1.335966,"volumeRatio":0.513396,"roa":0.033492,"roe":0.082325,"dividePrice":0.159568,"divideRate":0.005832,"floatMarketCap":38304000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.469,"impliedVolPercentile":0.4593},{"symbol":"00700","nameCN":"腾讯控股","changeRate":-0.02439,"change":-13,"latestPrice":520,"volume":12119040,"market":"HK","high":533,"low":518,"preClose":533,"open":531.5,"turnoverRate":0.001331,"peRate":22.422624,"amplitude":0.028143,"marketValue":4735120000000,"askSize":63000,"bidSize":96300,"askPrice":520.5,"bidPrice":520,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.056261,"changeRate20Day":-0.134775,"changeRate60Day":-0.162641,"changeRateWTD":-0.022556,"changeRateMTD":-0.141914,"changeRateQTD":-0.131886,"changeRateYTD":-0.131886,"amount":6361449940,"eps":23.190863,"ttmEps":26.44768,"lyrPeRate":22.422624,"pbRate":3.56869,"volumeRatio":0.594917,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008654,"floatMarketCap":4735120000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.7349,"impliedVolPercentile":0.9756},{"symbol":"00596","nameCN":"浪潮数字企业","changeRate":-0.02716,"change":-0.11,"latestPrice":3.94,"volume":1644000,"market":"HK","high":4.05,"low":3.9,"preClose":4.05,"open":4.05,"turnoverRate":0.001345,"peRate":11.695108,"amplitude":0.037037,"marketValue":4814680000,"askSize":6000,"bidSize":10000,"askPrice":3.96,"bidPrice":3.94,"week52High":11.13,"week52Low":3.88,"changeRate5Day":-0.104545,"changeRate20Day":-0.267658,"changeRate60Day":-0.490956,"changeRateWTD":-0.024752,"changeRateMTD":-0.212,"changeRateQTD":-0.41018,"changeRateYTD":-0.41018,"amount":6482648,"eps":0.336893,"ttmEps":0.415,"lyrPeRate":11.695108,"pbRate":1.621279,"volumeRatio":0.423569,"roa":0.036516,"roe":0.193302,"dividePrice":0.08,"divideRate":0.020305,"floatMarketCap":4814680000,"shortable":3,"shares":1222000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.039431,"change":-6.1,"latestPrice":148.6,"volume":39636645,"market":"HK","high":151.7,"low":148.1,"preClose":154.7,"open":150,"turnoverRate":0.002075,"peRate":19.595889,"amplitude":0.023271,"marketValue":2838111400000,"askSize":73200,"bidSize":58400,"askPrice":148.7,"bidPrice":148.6,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.074143,"changeRate20Day":-0.069505,"changeRate60Day":-0.040052,"changeRateWTD":-0.043758,"changeRateMTD":-0.121749,"changeRateQTD":0.040616,"changeRateYTD":0.040616,"amount":5910420895,"eps":7.583223,"ttmEps":7.400442,"lyrPeRate":19.595889,"pbRate":2.428156,"volumeRatio":0.928254,"roa":0.040332,"roe":0.111907,"dividePrice":1.95438,"divideRate":0.013152,"floatMarketCap":2838111400000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4908,"impliedVolPercentile":0.6138},{"symbol":"00268","nameCN":"金蝶国际","changeRate":-0.053763,"change":-0.6,"latestPrice":10.56,"volume":23081271,"market":"HK","high":11.13,"low":10.43,"preClose":11.16,"open":10.8,"turnoverRate":0.006504,"peRate":0,"amplitude":0.062724,"marketValue":37477440000,"askSize":44000,"bidSize":15000,"askPrice":10.56,"bidPrice":10.55,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.0563,"changeRate20Day":-0.256338,"changeRate60Day":-0.253182,"changeRateWTD":-0.04607,"changeRateMTD":-0.184556,"changeRateQTD":-0.205418,"changeRateYTD":-0.205418,"amount":244072966,"eps":-0.045361,"ttmEps":-0.007059,"lyrPeRate":0,"pbRate":4.158096,"volumeRatio":0.864339,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":37477440000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.6344,"impliedVolPercentile":0.7724}]}}}