港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

云计算

892.606

+9.6261.09%

涨家数：10

跌家数：- -

平家数：- -

市盈率：- -

高：899.950

开：881.285

低：859.454

收：882.980

成交量：3.15亿

成交额：397.87亿

市值：9.70万亿

流通市值：9.70万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

汇量科技 HK 01860	20.98	+10.25%	+1.950	2,577.41万	5.23亿	330.23亿
伟仕佳杰 HK 00856	10.75	+9.03%	+0.890	3,066.24万	3.25亿	153.73亿
神州控股 HK 00861	3.23	+3.53%	+0.110	426.87万	1,358.39万	54.07亿
中国软件国际 HK 00354	6.32	+2.93%	+0.180	4,245.97万	2.65亿	172.66亿
金蝶国际 HK 00268	17.52	+2.58%	+0.440	3,236.18万	5.62亿	621.78亿
金山软件 HK 03888	34.62	+2.37%	+0.800	1,318.42万	4.52亿	484.68亿
阿里巴巴-W HK 09988	177	+2.08%	+3.600	1.35亿	238.93亿	3.38万亿
浪潮数字企业 HK 00596	9.33	+1.97%	+0.180	389.40万	3,601.98万	107.57亿
盛业 HK 06069	10.87	+0.56%	+0.060	593.10万	6,406.70万	115.77亿
腾讯控股 HK 00700	663	+0.45%	+3.000	2,061.06万	136.54亿	6.07万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1586"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1586","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","market":"HK","secType":"PLATE","nameCN":"云计算","latestPrice":892.60565,"timestamp":1759219682091,"preClose":882.97955,"halted":0,"volume":314606785,"delay":0,"changeRate":0.010902,"floatShares":0,"shares":0,"eps":0,"marketStatus":"国庆日休市","change":9.626099,"latestTime":"09-30 16:00:00","open":881.2853,"high":899.94995,"low":859.4536,"amount":39787015392.4,"amplitude":0.045863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1759368600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1759195800000,1759204800000],[1759208400000,1759219200000]],"pbRate":3.888653,"peRate":23.806202,"turnoverRate":0.006689,"increases":10,"decrements":0,"flats":0,"marketCap":9699461146624,"floatMarketCap":9699459878400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","high":899.94995,"amplitude":0.045863,"preClose":882.97955,"low":859.4536,"pbRate":"3.888653","latestPrice":892.60565,"volume":314606785,"delay":0,"open":881.2853,"prevYearClose":510.75082,"prevWeekClose":856.869,"prevMonthClose":892.606,"prevQuarterClose":892.606,"fiveDayClose":837.469,"twentyDayClose":763.246,"sixtyDayClose":631.058,"secType":"PLATE","market":"HK","turnoverRate":0.006689,"peRate":23.806202,"marketCap":9699461146624,"floatMarketCap":9699459878400,"timestamp":1759219682091,"nameCN":"云计算"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1586\",,,,undefined,":{"bkCode":"BK1586","up":10,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1586\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01860","nameCN":"汇量科技","changeRate":0.10247,"change":1.95,"latestPrice":20.98,"volume":25774090,"market":"HK","high":21.08,"low":19.55,"preClose":19.03,"open":19.59,"turnoverRate":0.016375,"peRate":258.790919,"amplitude":0.080399,"marketValue":33022520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":1.53,"changeRate5Day":0.068772,"changeRate20Day":0.443909,"changeRate60Day":1.938375,"changeRateWTD":0.115364,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.515588,"amount":523296252,"eps":0.081069,"ttmEps":0.196015,"lyrPeRate":258.790919,"pbRate":16.943298,"volumeRatio":1.052371,"roa":0.061744,"roe":0.156056,"dividePrice":0,"divideRate":0,"floatMarketCap":33022520000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00856","nameCN":"伟仕佳杰","changeRate":0.090264,"change":0.89,"latestPrice":10.75,"volume":30662400,"market":"HK","high":10.9,"low":9.97,"preClose":9.86,"open":10.09,"turnoverRate":0.021442,"peRate":14.206348,"amplitude":0.09432,"marketValue":15372500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.22,"week52Low":4.17,"changeRate5Day":0.046738,"changeRate20Day":0.069652,"changeRate60Day":0.383526,"changeRateWTD":0.10483,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.151721,"amount":324794710,"eps":0.756704,"ttmEps":0.871712,"lyrPeRate":14.206348,"pbRate":1.64889,"volumeRatio":2.60843,"roa":0.029559,"roe":0.145088,"dividePrice":0.257,"divideRate":0.023907,"floatMarketCap":15372500000,"shortable":3,"shares":1430000000,"floatShares":1430000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00861","nameCN":"神州控股","changeRate":0.035256,"change":0.11,"latestPrice":3.23,"volume":4268745,"market":"HK","high":3.23,"low":3.13,"preClose":3.12,"open":3.14,"turnoverRate":0.002551,"peRate":0,"amplitude":0.032051,"marketValue":5407019996.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.903,"week52Low":2.187,"changeRate5Day":0.003106,"changeRate20Day":0.045307,"changeRate60Day":0.07309,"changeRateWTD":0.052117,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001854,"amount":13583898,"eps":-0.187698,"ttmEps":-0.184371,"lyrPeRate":0,"pbRate":0.859059,"volumeRatio":0.690656,"roa":0.002075,"roe":-0.059812,"dividePrice":0.061635,"divideRate":0.019082,"floatMarketCap":5405751856.78,"shortable":3,"shares":1673999999,"floatShares":1673607386,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"中国软件国际","changeRate":0.029316,"change":0.18,"latestPrice":6.32,"volume":42459659,"market":"HK","high":6.32,"low":6.14,"preClose":6.14,"open":6.14,"turnoverRate":0.015542,"peRate":28.937711,"amplitude":0.029316,"marketValue":17266240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.224,"week52Low":3.998,"changeRate5Day":0.041186,"changeRate20Day":0.042904,"changeRate60Day":0.284553,"changeRateWTD":0.041186,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.23053,"amount":265498500,"eps":0.2184,"ttmEps":0.225763,"lyrPeRate":28.937711,"pbRate":1.350849,"volumeRatio":0.831833,"roa":0.014182,"roe":0.04675,"dividePrice":0.054665,"divideRate":0.00865,"floatMarketCap":17266240000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"金蝶国际","changeRate":0.025761,"change":0.44,"latestPrice":17.52,"volume":32361833,"market":"HK","high":17.55,"low":17.1,"preClose":17.08,"open":17.18,"turnoverRate":0.009119,"peRate":0,"amplitude":0.026347,"marketValue":62178480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":7.64,"changeRate5Day":0.086849,"changeRate20Day":0.127413,"changeRate60Day":0.179004,"changeRateWTD":0.075506,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.053927,"amount":561963258,"eps":-0.043734,"ttmEps":-0.006806,"lyrPeRate":0,"pbRate":7.155413,"volumeRatio":0.931082,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":62178480000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5347,"impliedVolPercentile":0.2267},{"symbol":"03888","nameCN":"金山软件","changeRate":0.023655,"change":0.8,"latestPrice":34.62,"volume":13184224,"market":"HK","high":34.68,"low":33.62,"preClose":33.82,"open":33.62,"turnoverRate":0.009417,"peRate":27.242365,"amplitude":0.031342,"marketValue":48468000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":24.881,"changeRate5Day":0.012873,"changeRate20Day":0.02426,"changeRate60Day":0.012281,"changeRateWTD":0.033433,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.037894,"amount":451512657,"eps":1.270815,"ttmEps":1.3303,"lyrPeRate":27.242365,"pbRate":1.767551,"volumeRatio":0.828148,"roa":0.048766,"roe":0.096476,"dividePrice":0.14,"divideRate":0.004044,"floatMarketCap":48468000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4452,"impliedVolPercentile":0.2227},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.020761,"change":3.6,"latestPrice":177,"volume":135460219,"market":"HK","high":178,"low":173.7,"preClose":173.4,"open":176.6,"turnoverRate":0.007102,"peRate":23.537429,"amplitude":0.024798,"marketValue":3375921000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":178,"week52Low":76.073,"changeRate5Day":0.110414,"changeRate20Day":0.314031,"changeRate60Day":0.654206,"changeRateWTD":0.063063,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.184134,"amount":23892748734,"eps":7.519938,"ttmEps":8.422941,"lyrPeRate":23.537429,"pbRate":3.051405,"volumeRatio":0.806523,"roa":0.050776,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.011087,"floatMarketCap":3375921000000,"shortable":3,"shares":19073000000,"floatShares":19073000000,"impliedVol":0.4834,"impliedVolPercentile":0.6235},{"symbol":"00596","nameCN":"浪潮数字企业","changeRate":0.019672,"change":0.18,"latestPrice":9.33,"volume":3894000,"market":"HK","high":9.4,"low":9.1,"preClose":9.15,"open":9.15,"turnoverRate":0.003377,"peRate":25.374337,"amplitude":0.032787,"marketValue":10757490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.13,"week52Low":2.971,"changeRate5Day":-0.009554,"changeRate20Day":-0.007447,"changeRate60Day":0.252349,"changeRateWTD":0.020788,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.532573,"amount":36019790,"eps":0.367694,"ttmEps":0.440618,"lyrPeRate":25.374337,"pbRate":3.757261,"volumeRatio":0.638974,"roa":0.036516,"roe":0.193302,"dividePrice":0.08,"divideRate":0.008574,"floatMarketCap":10757490000,"shortable":3,"shares":1153000000,"floatShares":1153000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"盛业","changeRate":0.00555,"change":0.06,"latestPrice":10.87,"volume":5930982,"market":"HK","high":11,"low":10.65,"preClose":10.81,"open":11,"turnoverRate":0.005569,"peRate":25.57366,"amplitude":0.032377,"marketValue":11576550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.71,"week52Low":4.934,"changeRate5Day":-0.022482,"changeRate20Day":-0.032057,"changeRate60Day":-0.055029,"changeRateWTD":0.018744,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.648218,"amount":64066971,"eps":0.425047,"ttmEps":0.46939,"lyrPeRate":25.57366,"pbRate":3.001822,"volumeRatio":0.800414,"roa":0.036518,"roe":0.114865,"dividePrice":0.378725,"divideRate":0.034841,"floatMarketCap":11576550000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.004545,"change":3,"latestPrice":663,"volume":20610633,"market":"HK","high":666.5,"low":657.5,"preClose":660,"open":658,"turnoverRate":0.002252,"peRate":29.012579,"amplitude":0.013636,"marketValue":6068439000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":666.5,"week52Low":361.643,"changeRate5Day":0.043273,"changeRate20Day":0.10408,"changeRate60Day":0.314172,"changeRateWTD":0.029503,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.603809,"amount":13653530623,"eps":22.852156,"ttmEps":24.278589,"lyrPeRate":29.012579,"pbRate":4.988245,"volumeRatio":1.131052,"roa":0.075765,"roe":0.198286,"dividePrice":4.615254,"divideRate":0.006961,"floatMarketCap":6068439000000,"shortable":3,"shares":9153000000,"floatShares":9153000000,"impliedVol":0.1501,"impliedVolPercentile":0.0283}]}}}