港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

云计算

714.650

-23.062-3.13%

涨家数：1

跌家数：9

平家数：- -

市盈率：- -

高：736.867

开：736.867

低：713.858

收：737.711

成交量：1.57亿

成交额：223.12亿

市值：7.71万亿

流通市值：7.71万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

汇量科技 HK 01860	13.19	+1.93%	+0.250	218.48万	2,887.61万	207.61亿
盛业 HK 06069	10.73	-0.74%	-0.080	430.10万	4,642.63万	114.27亿
伟仕佳杰 HK 00856	8.07	-1.47%	-0.120	77.08万	622.51万	115.40亿
浪潮数字企业 HK 00596	3.99	-1.48%	-0.060	314.00万	1,245.98万	48.76亿
金山软件 HK 03888	27.32	-1.87%	-0.520	635.22万	1.73亿	382.48亿
腾讯控股 HK 00700	522	-2.06%	-11.000	2,135.19万	111.72亿	4.75万亿
神州控股 HK 00861	2.67	-2.20%	-0.060	54.10万	145.56万	44.70亿
中国软件国际 HK 00354	4.39	-2.23%	-0.100	1,352.80万	5,953.61万	119.93亿
阿里巴巴-W HK 09988	147.1	-4.91%	-7.600	7,027.39万	104.43亿	2.81万亿
金蝶国际 HK 00268	10.53	-5.65%	-0.630	3,490.73万	3.69亿	373.71亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1586"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1586","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","market":"HK","secType":"PLATE","nameCN":"云计算","latestPrice":714.64954,"timestamp":1771574916238,"preClose":737.71136,"halted":0,"volume":157350874,"delay":0,"changeRate":-0.031261,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-23.061829,"latestTime":"02-20 16:00:00","open":736.8666,"high":736.8666,"low":713.85846,"amount":22312354998.6,"amplitude":0.031189,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":3.002727,"peRate":19.779712,"turnoverRate":0.003403,"increases":1,"decrements":9,"flats":0,"marketCap":7711018149376,"floatMarketCap":7711017097216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","high":736.8666,"amplitude":0.031189,"preClose":737.71136,"low":713.85846,"pbRate":"3.002727","latestPrice":714.64954,"volume":157350874,"delay":0,"open":736.8666,"prevYearClose":773.9125,"prevWeekClose":738.068,"prevMonthClose":826.497,"prevQuarterClose":773.913,"fiveDayClose":763.424,"twentyDayClose":806.29,"sixtyDayClose":814.791,"secType":"PLATE","market":"HK","turnoverRate":0.003403,"peRate":19.779712,"marketCap":7711018149376,"floatMarketCap":7711017097216,"timestamp":1771574916238,"nameCN":"云计算"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1586\",,,,undefined,":{"bkCode":"BK1586","up":1,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1586\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01860","nameCN":"汇量科技","changeRate":0.01932,"change":0.25,"latestPrice":13.19,"volume":2184808,"market":"HK","high":13.54,"low":12.85,"preClose":12.94,"open":12.91,"turnoverRate":0.001388,"peRate":163.859495,"amplitude":0.053323,"marketValue":20761060000,"askSize":13000,"bidSize":4000,"askPrice":13.2,"bidPrice":13.19,"week52High":21.62,"week52Low":4.43,"changeRate5Day":-0.097811,"changeRate20Day":-0.188308,"changeRate60Day":-0.269252,"changeRateWTD":0.021689,"changeRateMTD":-0.111785,"changeRateQTD":-0.13678,"changeRateYTD":-0.13678,"amount":28876113,"eps":0.080496,"ttmEps":-0.132584,"lyrPeRate":163.859495,"pbRate":11.923085,"volumeRatio":0.114179,"roa":0.073116,"roe":-0.108448,"dividePrice":0,"divideRate":0,"floatMarketCap":20761060000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"盛业","changeRate":-0.007401,"change":-0.08,"latestPrice":10.73,"volume":4301000,"market":"HK","high":10.89,"low":10.65,"preClose":10.81,"open":10.85,"turnoverRate":0.004038,"peRate":27.552311,"amplitude":0.022202,"marketValue":11427450000,"askSize":3500,"bidSize":2500,"askPrice":10.73,"bidPrice":10.7,"week52High":14.71,"week52Low":7.286,"changeRate5Day":-0.010148,"changeRate20Day":-0.106578,"changeRate60Day":0.000933,"changeRateWTD":-0.00186,"changeRateMTD":-0.073402,"changeRateQTD":-0.012879,"changeRateYTD":-0.012879,"amount":46426283,"eps":0.389441,"ttmEps":0.437,"lyrPeRate":27.552311,"pbRate":2.855918,"volumeRatio":0.574917,"roa":0.036199,"roe":0.114865,"dividePrice":0.392947,"divideRate":0.036621,"floatMarketCap":11427450000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00856","nameCN":"伟仕佳杰","changeRate":-0.014652,"change":-0.12,"latestPrice":8.07,"volume":770789,"market":"HK","high":8.2,"low":7.9,"preClose":8.19,"open":8.2,"turnoverRate":0.000539,"peRate":10.664672,"amplitude":0.03663,"marketValue":11540100000,"askSize":12000,"bidSize":6000,"askPrice":8.08,"bidPrice":8.07,"week52High":12.22,"week52Low":4.391,"changeRate5Day":0.021519,"changeRate20Day":0.018939,"changeRate60Day":-0.051704,"changeRateWTD":-0.013447,"changeRateMTD":0.039948,"changeRateQTD":0.034615,"changeRateYTD":0.034615,"amount":6225066,"eps":0.756704,"ttmEps":0.871712,"lyrPeRate":10.664672,"pbRate":1.237818,"volumeRatio":0.168829,"roa":0.029559,"roe":0.145088,"dividePrice":0.257,"divideRate":0.031846,"floatMarketCap":11540100000,"shortable":3,"shares":1430000000,"floatShares":1430000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00596","nameCN":"浪潮数字企业","changeRate":-0.014815,"change":-0.06,"latestPrice":3.99,"volume":3140000,"market":"HK","high":4.05,"low":3.9,"preClose":4.05,"open":4.05,"turnoverRate":0.00257,"peRate":11.843523,"amplitude":0.037037,"marketValue":4875780000,"askSize":2000,"bidSize":2000,"askPrice":3.99,"bidPrice":3.98,"week52High":11.13,"week52Low":3.88,"changeRate5Day":-0.093182,"changeRate20Day":-0.258364,"changeRate60Day":-0.484496,"changeRateWTD":-0.012376,"changeRateMTD":-0.202,"changeRateQTD":-0.402695,"changeRateYTD":-0.402695,"amount":12459808,"eps":0.336893,"ttmEps":0.415,"lyrPeRate":11.843523,"pbRate":1.641327,"volumeRatio":0.489553,"roa":0.036516,"roe":0.193302,"dividePrice":0.08,"divideRate":0.02005,"floatMarketCap":4875780000,"shortable":3,"shares":1222000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"金山软件","changeRate":-0.018678,"change":-0.52,"latestPrice":27.32,"volume":6352213,"market":"HK","high":27.76,"low":26.86,"preClose":27.84,"open":27.76,"turnoverRate":0.004537,"peRate":21.663412,"amplitude":0.032328,"marketValue":38248000000,"askSize":421200,"bidSize":1800,"askPrice":27.32,"bidPrice":27.3,"week52High":47.085,"week52Low":26.66,"changeRate5Day":-0.007988,"changeRate20Day":-0.105435,"changeRate60Day":-0.043417,"changeRateWTD":-0.017973,"changeRateMTD":-0.092961,"changeRateQTD":-0.039381,"changeRateYTD":-0.039381,"amount":173486058,"eps":1.261113,"ttmEps":1.196251,"lyrPeRate":21.663412,"pbRate":1.333585,"volumeRatio":0.578343,"roa":0.033492,"roe":0.082325,"dividePrice":0.159619,"divideRate":0.005843,"floatMarketCap":38248000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.5658,"impliedVolPercentile":0.9024},{"symbol":"00700","nameCN":"腾讯控股","changeRate":-0.020638,"change":-11,"latestPrice":522,"volume":21351884,"market":"HK","high":533,"low":518,"preClose":533,"open":531.5,"turnoverRate":0.002345,"peRate":22.50164,"amplitude":0.028143,"marketValue":4753332000000,"askSize":524000,"bidSize":90100,"askPrice":522,"bidPrice":521.5,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.052632,"changeRate20Day":-0.131448,"changeRate60Day":-0.15942,"changeRateWTD":-0.018797,"changeRateMTD":-0.138614,"changeRateQTD":-0.128548,"changeRateYTD":-0.128548,"amount":11171863721,"eps":23.198309,"ttmEps":26.456171,"lyrPeRate":22.50164,"pbRate":3.581266,"volumeRatio":0.634267,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008621,"floatMarketCap":4753332000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.1691,"impliedVolPercentile":0.0366},{"symbol":"00861","nameCN":"神州控股","changeRate":-0.021978,"change":-0.06,"latestPrice":2.67,"volume":541000,"market":"HK","high":2.72,"low":2.67,"preClose":2.73,"open":2.72,"turnoverRate":0.000323,"peRate":0,"amplitude":0.018315,"marketValue":4469579997.33,"askSize":11000,"bidSize":7000,"askPrice":2.68,"bidPrice":2.67,"week52High":3.95,"week52Low":2.187,"changeRate5Day":0.026923,"changeRate20Day":-0.025547,"changeRate60Day":-0.059859,"changeRateWTD":-0.007435,"changeRateMTD":0.003759,"changeRateQTD":0.007547,"changeRateYTD":0.007547,"amount":1455590,"eps":-0.171975,"ttmEps":-0.164,"lyrPeRate":0,"pbRate":0.68442,"volumeRatio":0.076838,"roa":0.001974,"roe":-0.059812,"dividePrice":0.06,"divideRate":0.022472,"floatMarketCap":4468531720.62,"shortable":3,"shares":1673999999,"floatShares":1673607386,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"中国软件国际","changeRate":-0.022272,"change":-0.1,"latestPrice":4.39,"volume":13528000,"market":"HK","high":4.48,"low":4.36,"preClose":4.49,"open":4.45,"turnoverRate":0.004952,"peRate":20.159659,"amplitude":0.026726,"marketValue":11993480000,"askSize":100000,"bidSize":310000,"askPrice":4.41,"bidPrice":4.39,"week52High":6.99,"week52Low":3.998,"changeRate5Day":-0.047722,"changeRate20Day":-0.15739,"changeRate60Day":-0.200364,"changeRateWTD":-0.03304,"changeRateMTD":-0.128968,"changeRateQTD":-0.1167,"changeRateYTD":-0.1167,"amount":59536120,"eps":0.217762,"ttmEps":0.23424,"lyrPeRate":20.159659,"pbRate":0.904367,"volumeRatio":0.765262,"roa":0.014182,"roe":0.04675,"dividePrice":0.0533,"divideRate":0.012141,"floatMarketCap":11993480000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.049127,"change":-7.6,"latestPrice":147.1,"volume":70273864,"market":"HK","high":151.7,"low":147.1,"preClose":154.7,"open":150,"turnoverRate":0.003679,"peRate":19.391858,"amplitude":0.029735,"marketValue":2809462900000,"askSize":250500,"bidSize":6378700,"askPrice":147.3,"bidPrice":147.1,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.083489,"changeRate20Day":-0.078898,"changeRate60Day":-0.049742,"changeRateWTD":-0.053411,"changeRateMTD":-0.130615,"changeRateQTD":0.030112,"changeRateYTD":0.030112,"amount":10443089472,"eps":7.585658,"ttmEps":7.402819,"lyrPeRate":19.391858,"pbRate":2.402874,"volumeRatio":0.99589,"roa":0.040332,"roe":0.111907,"dividePrice":1.95438,"divideRate":0.013286,"floatMarketCap":2809462900000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4946,"impliedVolPercentile":0.626},{"symbol":"00268","nameCN":"金蝶国际","changeRate":-0.056452,"change":-0.63,"latestPrice":10.53,"volume":34907316,"market":"HK","high":11.13,"low":10.43,"preClose":11.16,"open":10.8,"turnoverRate":0.009836,"peRate":0,"amplitude":0.062724,"marketValue":37370970000,"askSize":681000,"bidSize":67000,"askPrice":10.53,"bidPrice":10.52,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.058981,"changeRate20Day":-0.258451,"changeRate60Day":-0.255304,"changeRateWTD":-0.04878,"changeRateMTD":-0.186873,"changeRateQTD":-0.207675,"changeRateYTD":-0.207675,"amount":368936768,"eps":-0.045376,"ttmEps":-0.007062,"lyrPeRate":0,"pbRate":4.144953,"volumeRatio":0.791022,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":37370970000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.7396,"impliedVolPercentile":0.9065}]}}}