港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

云计算

761.071

+27.2363.71%

涨家数：7

跌家数：3

平家数：- -

市盈率：- -

高：765.846

开：738.065

低：738.065

收：733.835

成交量：3.81亿

成交额：323.91亿

市值：8.24万亿

流通市值：8.24万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

汇量科技 HK 01860	13.11	+6.59%	+0.810	4,710.29万	6.11亿	206.35亿
阿里巴巴-W HK 09988	125.2	+6.10%	+7.200	1.39亿	171.31亿	2.39万亿
神州控股 HK 00861	3.23	+4.19%	+0.130	1,133.10万	3,630.02万	54.06亿
腾讯控股 HK 00700	617.5	+2.92%	+17.500	2,022.60万	124.37亿	5.66万亿
金蝶国际 HK 00268	16.52	+2.35%	+0.380	5,098.76万	8.51亿	586.29亿
金山软件 HK 03888	35.68	+2.24%	+0.780	1,493.86万	5.30亿	499.52亿
盛业 HK 06069	12.25	+2.08%	+0.250	1,116.35万	1.37亿	123.60亿
中国软件国际 HK 00354	6.44	-0.92%	-0.060	6,479.16万	4.20亿	175.94亿
浪潮数字企业 HK 00596	9.78	-1.01%	-0.100	399.50万	3,966.32万	112.76亿
伟仕佳杰 HK 00856	11.17	-2.95%	-0.340	1,753.10万	1.97亿	159.84亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1586"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1586","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","market":"HK","secType":"PLATE","nameCN":"云计算","latestPrice":761.07074,"timestamp":1756104099152,"preClose":733.835,"halted":0,"volume":380643000,"delay":0,"changeRate":0.037114,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":27.235718,"latestTime":"08-25 14:41:39","open":738.06494,"high":765.8455,"low":738.06494,"amount":32391018374,"amplitude":0.037857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1756109400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756085400000,1756094400000],[1756098000000,1756108800000]],"pbRate":3.223815,"peRate":20.644276,"turnoverRate":0.0089,"increases":7,"decrements":3,"flats":0,"marketCap":8242994682368,"floatMarketCap":8242994682368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","high":765.8455,"amplitude":0.037857,"preClose":733.835,"low":738.06494,"pbRate":"3.223815","latestPrice":761.07074,"volume":380643000,"delay":0,"open":738.06494,"prevYearClose":510.75082,"prevWeekClose":733.835,"prevMonthClose":687.427,"prevQuarterClose":635.787,"fiveDayClose":724.276,"twentyDayClose":699.861,"sixtyDayClose":636.72,"secType":"PLATE","market":"HK","turnoverRate":0.0089,"peRate":20.644276,"marketCap":8242994682368,"floatMarketCap":8242994682368,"timestamp":1756104099152,"nameCN":"云计算"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1586\",,,,undefined,":{"bkCode":"BK1586","up":7,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1586\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01860","nameCN":"汇量科技","changeRate":0.065854,"change":0.81,"latestPrice":13.11,"volume":47102940,"market":"HK","high":13.48,"low":12.55,"preClose":12.3,"open":12.57,"turnoverRate":0.029926,"peRate":161.160996,"amplitude":0.07561,"marketValue":20635140000,"askSize":18000,"bidSize":4000,"askPrice":13.12,"bidPrice":13.1,"week52High":16.5,"week52Low":1.13,"changeRate5Day":-0.067568,"changeRate20Day":0.596833,"changeRate60Day":1.135179,"changeRateWTD":0.065854,"changeRateMTD":0.458287,"changeRateQTD":0.846479,"changeRateYTD":0.571942,"amount":610667073,"eps":0.081347,"ttmEps":0.149809,"lyrPeRate":161.160996,"pbRate":11.090863,"volumeRatio":0.648616,"roa":0.048086,"roe":0.104481,"dividePrice":0,"divideRate":0,"floatMarketCap":20635140000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.061017,"change":7.2,"latestPrice":125.2,"volume":138566055,"market":"HK","high":126,"low":120.4,"preClose":118,"open":120.4,"turnoverRate":0.007265,"peRate":16.641081,"amplitude":0.047458,"marketValue":2388064800000,"askSize":177900,"bidSize":96100,"askPrice":125.2,"bidPrice":125.1,"week52High":143.49,"week52Low":76.023,"changeRate5Day":0.055649,"changeRate20Day":0.038143,"changeRate60Day":0.117668,"changeRateWTD":0.061017,"changeRateMTD":0.082109,"changeRateQTD":0.140255,"changeRateYTD":0.544935,"amount":17131112374,"eps":7.52355,"ttmEps":7.314631,"lyrPeRate":16.641081,"pbRate":2.16562,"volumeRatio":2.187615,"roa":0.05151,"roe":0.114382,"dividePrice":1.96,"divideRate":0.015655,"floatMarketCap":2388064800000,"shortable":3,"shares":19074000000,"floatShares":19074000000,"impliedVol":0.4661,"impliedVolPercentile":0.6341},{"symbol":"00861","nameCN":"神州控股","changeRate":0.041935,"change":0.13,"latestPrice":3.23,"volume":11331000,"market":"HK","high":3.29,"low":3.13,"preClose":3.1,"open":3.15,"turnoverRate":0.00677,"peRate":0,"amplitude":0.051613,"marketValue":5405751856.78,"askSize":277000,"bidSize":53000,"askPrice":3.23,"bidPrice":3.21,"week52High":3.903,"week52Low":2.187,"changeRate5Day":0.025397,"changeRate20Day":0.055556,"changeRate60Day":0.052117,"changeRateWTD":0.041935,"changeRateMTD":0.059016,"changeRateQTD":0.042272,"changeRateYTD":-0.001854,"amount":36300170,"eps":-0.187788,"ttmEps":-0.187816,"lyrPeRate":0,"pbRate":0.848941,"volumeRatio":2.643434,"roa":0.001506,"roe":-0.056727,"dividePrice":0.07,"divideRate":0.021672,"floatMarketCap":5405751856.78,"shortable":3,"shares":1673607386,"floatShares":1673607386,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.029167,"change":17.5,"latestPrice":617.5,"volume":20225980,"market":"HK","high":621,"low":608,"preClose":600,"open":608.5,"turnoverRate":0.002205,"peRate":27.008546,"amplitude":0.021667,"marketValue":5663092500000,"askSize":24700,"bidSize":63800,"askPrice":617.5,"bidPrice":617,"week52High":621,"week52Low":361.643,"changeRate5Day":0.051959,"changeRate20Day":0.111611,"changeRate60Day":0.239462,"changeRateWTD":0.029167,"changeRateMTD":0.122727,"changeRateQTD":0.227634,"changeRateYTD":0.493743,"amount":12437495264,"eps":22.863134,"ttmEps":24.290252,"lyrPeRate":27.008546,"pbRate":4.652816,"volumeRatio":1.279906,"roa":0.075764,"roe":0.198286,"dividePrice":4.617471,"divideRate":0.007478,"floatMarketCap":5663092500000,"shortable":3,"shares":9171000000,"floatShares":9171000000,"impliedVol":0.2857,"impliedVolPercentile":0.3943},{"symbol":"00268","nameCN":"金蝶国际","changeRate":0.023544,"change":0.38,"latestPrice":16.52,"volume":50987629,"market":"HK","high":16.9,"low":16.42,"preClose":16.14,"open":16.6,"turnoverRate":0.014367,"peRate":0,"amplitude":0.02974,"marketValue":58629480000,"askSize":58000,"bidSize":16000,"askPrice":16.53,"bidPrice":16.52,"week52High":19,"week52Low":5.26,"changeRate5Day":0.018496,"changeRate20Day":-0.025943,"changeRate60Day":0.343089,"changeRateWTD":0.023544,"changeRateMTD":-0.097268,"changeRateQTD":0.069948,"changeRateYTD":0.936694,"amount":851266637,"eps":-0.043755,"ttmEps":-0.006809,"lyrPeRate":0,"pbRate":6.743759,"volumeRatio":1.269033,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":58629480000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5292,"impliedVolPercentile":0.2033},{"symbol":"03888","nameCN":"金山软件","changeRate":0.02235,"change":0.78,"latestPrice":35.68,"volume":14938608,"market":"HK","high":36.06,"low":34.98,"preClose":34.9,"open":35.5,"turnoverRate":0.01067,"peRate":28.062995,"amplitude":0.030946,"marketValue":49952000000,"askSize":26000,"bidSize":6000,"askPrice":35.68,"bidPrice":35.66,"week52High":47.085,"week52Low":19.825,"changeRate5Day":0.011338,"changeRate20Day":0.034203,"changeRate60Day":0.073083,"changeRateWTD":0.02235,"changeRateMTD":-0.001958,"changeRateQTD":-0.127628,"changeRateYTD":0.069673,"amount":529717624,"eps":1.271425,"ttmEps":1.330939,"lyrPeRate":28.062995,"pbRate":1.820795,"volumeRatio":1.005022,"roa":0.048766,"roe":0.096476,"dividePrice":0.14,"divideRate":0.003924,"floatMarketCap":49952000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4632,"impliedVolPercentile":0.3008},{"symbol":"06069","nameCN":"盛业","changeRate":0.020833,"change":0.25,"latestPrice":12.25,"volume":11163500,"market":"HK","high":12.49,"low":11.93,"preClose":12,"open":12,"turnoverRate":0.011064,"peRate":28.806525,"amplitude":0.046667,"marketValue":12360250000,"askSize":57000,"bidSize":53000,"askPrice":12.26,"bidPrice":12.25,"week52High":14.488,"week52Low":4.851,"changeRate5Day":0.019983,"changeRate20Day":-0.102696,"changeRate60Day":0.110809,"changeRateWTD":0.020833,"changeRateMTD":-0.08226,"changeRateQTD":0.095707,"changeRateYTD":0.857468,"amount":137068598,"eps":0.425251,"ttmEps":0.469616,"lyrPeRate":28.806525,"pbRate":3.203498,"volumeRatio":1.088316,"roa":0.036518,"roe":0.114865,"dividePrice":1.026706,"divideRate":0.083813,"floatMarketCap":12360250000,"shortable":3,"shares":1009000000,"floatShares":1009000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"中国软件国际","changeRate":-0.009231,"change":-0.06,"latestPrice":6.44,"volume":64791588,"market":"HK","high":6.72,"low":6.35,"preClose":6.5,"open":6.6,"turnoverRate":0.023716,"peRate":29.473004,"amplitude":0.056923,"marketValue":17594080000,"askSize":94000,"bidSize":28000,"askPrice":6.45,"bidPrice":6.44,"week52High":9.224,"week52Low":3.513,"changeRate5Day":-0.006173,"changeRate20Day":0.125874,"changeRate60Day":0.288,"changeRateWTD":-0.009231,"changeRateMTD":0.129825,"changeRateQTD":0.290581,"changeRateYTD":0.253894,"amount":420420479,"eps":0.218505,"ttmEps":0.209981,"lyrPeRate":29.473004,"pbRate":1.4114,"volumeRatio":0.66153,"roa":0.013366,"roe":0.044054,"dividePrice":0.054692,"divideRate":0.008493,"floatMarketCap":17594080000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00596","nameCN":"浪潮数字企业","changeRate":-0.010121,"change":-0.1,"latestPrice":9.78,"volume":3995000,"market":"HK","high":10.2,"low":9.67,"preClose":9.88,"open":9.96,"turnoverRate":0.003465,"peRate":26.585409,"amplitude":0.053644,"marketValue":11276340000,"askSize":2000,"bidSize":32000,"askPrice":9.78,"bidPrice":9.77,"week52High":11.12,"week52Low":2.555,"changeRate5Day":-0.040236,"changeRate20Day":0.081858,"changeRate60Day":0.119762,"changeRateWTD":-0.010121,"changeRateMTD":-0.066794,"changeRateQTD":0.297082,"changeRateYTD":1.654723,"amount":39663185,"eps":0.367871,"ttmEps":0.367768,"lyrPeRate":26.585409,"pbRate":4.110599,"volumeRatio":0.920841,"roa":0.028967,"roe":0.168135,"dividePrice":0.08,"divideRate":0.00818,"floatMarketCap":11276340000,"shortable":3,"shares":1153000000,"floatShares":1153000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00856","nameCN":"伟仕佳杰","changeRate":-0.02954,"change":-0.34,"latestPrice":11.17,"volume":17531000,"market":"HK","high":11.8,"low":10.95,"preClose":11.51,"open":11.6,"turnoverRate":0.012251,"peRate":14.761387,"amplitude":0.073849,"marketValue":15984270000,"askSize":4000,"bidSize":16000,"askPrice":11.18,"bidPrice":11.16,"week52High":12.22,"week52Low":3.853,"changeRate5Day":-0.049362,"changeRate20Day":0.262147,"changeRate60Day":0.7872,"changeRateWTD":-0.02954,"changeRateMTD":0.224781,"changeRateQTD":0.43758,"changeRateYTD":1.235789,"amount":196666980,"eps":0.756704,"ttmEps":0.871712,"lyrPeRate":14.761387,"pbRate":1.71451,"volumeRatio":0.733904,"roa":0.03007,"roe":0.145088,"dividePrice":0.257,"divideRate":0.023008,"floatMarketCap":15984270000,"shortable":3,"shares":1431000000,"floatShares":1431000000,"impliedVol":0,"impliedVolPercentile":0}]}}}