港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

云计算

717.162

-20.549-2.79%

涨家数：1

跌家数：9

平家数：- -

市盈率：- -

高：736.867

开：736.867

低：713.887

收：737.711

成交量：5,162.27万

成交额：81.41亿

市值：7.73万亿

流通市值：7.73万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

盛业 HK 06069	10.85	+0.37%	+0.040	182.55万	1,974.14万	115.55亿
汇量科技 HK 01860	12.87	-0.54%	-0.070	58.80万	771.02万	202.57亿
伟仕佳杰 HK 00856	8.05	-1.71%	-0.140	21.00万	168.67万	115.12亿
神州控股 HK 00861	2.68	-1.83%	-0.050	15.50万	41.76万	44.86亿
金山软件 HK 03888	27.32	-1.87%	-0.520	154.80万	4,197.88万	382.48亿
腾讯控股 HK 00700	522.5	-1.97%	-10.500	762.90万	40.19亿	4.76万亿
浪潮数字企业 HK 00596	3.96	-2.22%	-0.090	65.60万	259.20万	48.39亿
中国软件国际 HK 00354	4.39	-2.23%	-0.100	352.60万	1,551.00万	119.93亿
阿里巴巴-W HK 09988	148.3	-4.14%	-6.400	2,626.80万	39.22亿	2.83万亿
金蝶国际 HK 00268	10.54	-5.56%	-0.620	919.40万	9,815.08万	374.06亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1586"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1586","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","market":"HK","secType":"PLATE","nameCN":"云计算","latestPrice":717.162,"timestamp":1771554152056,"preClose":737.71136,"halted":0,"volume":51622650,"delay":0,"changeRate":-0.027856,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-20.549377,"latestTime":"02-20 10:22:33","open":736.8666,"high":736.8666,"low":713.88745,"amount":8141184373,"amplitude":0.031149,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1771560000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":3.002727,"peRate":19.779712,"turnoverRate":0.001204,"increases":1,"decrements":9,"flats":0,"marketCap":7730564044800,"floatMarketCap":7730562992640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","high":736.8666,"amplitude":0.031149,"preClose":737.71136,"low":713.88745,"pbRate":"3.002727","latestPrice":717.162,"volume":51622650,"delay":0,"open":736.8666,"prevYearClose":773.9125,"prevWeekClose":738.068,"prevMonthClose":826.497,"prevQuarterClose":773.913,"fiveDayClose":763.424,"twentyDayClose":806.29,"sixtyDayClose":814.791,"secType":"PLATE","market":"HK","turnoverRate":0.001204,"peRate":19.779712,"marketCap":7730564044800,"floatMarketCap":7730562992640,"timestamp":1771554152056,"nameCN":"云计算"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1586\",,,,undefined,":{"bkCode":"BK1586","up":1,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1586\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06069","nameCN":"盛业","changeRate":0.0037,"change":0.04,"latestPrice":10.85,"volume":1825500,"market":"HK","high":10.89,"low":10.65,"preClose":10.81,"open":10.85,"turnoverRate":0.001714,"peRate":27.860445,"amplitude":0.022202,"marketValue":11555250000,"askSize":8500,"bidSize":9000,"askPrice":10.85,"bidPrice":10.82,"week52High":14.71,"week52Low":7.286,"changeRate5Day":0.000923,"changeRate20Day":-0.096586,"changeRate60Day":0.012127,"changeRateWTD":0.009302,"changeRateMTD":-0.06304,"changeRateQTD":-0.00184,"changeRateYTD":-0.00184,"amount":19741373,"eps":0.389441,"ttmEps":0.437,"lyrPeRate":27.860445,"pbRate":2.887818,"volumeRatio":1.795587,"roa":0.036199,"roe":0.114865,"dividePrice":0.392952,"divideRate":0.036217,"floatMarketCap":11555250000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"汇量科技","changeRate":-0.00541,"change":-0.07,"latestPrice":12.87,"volume":588000,"market":"HK","high":13.45,"low":12.87,"preClose":12.94,"open":12.91,"turnoverRate":0.000374,"peRate":159.912871,"amplitude":0.044822,"marketValue":20257380000,"askSize":6000,"bidSize":2000,"askPrice":12.91,"bidPrice":12.87,"week52High":21.62,"week52Low":4.43,"changeRate5Day":-0.119699,"changeRate20Day":-0.208,"changeRate60Day":-0.286981,"changeRateWTD":-0.003098,"changeRateMTD":-0.133333,"changeRateQTD":-0.157723,"changeRateYTD":-0.157723,"amount":7710200,"eps":0.080481,"ttmEps":-0.13256,"lyrPeRate":159.912871,"pbRate":11.635913,"volumeRatio":0.22612,"roa":0.073116,"roe":-0.108448,"dividePrice":0,"divideRate":0,"floatMarketCap":20257380000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00856","nameCN":"伟仕佳杰","changeRate":-0.017094,"change":-0.14,"latestPrice":8.05,"volume":210000,"market":"HK","high":8.2,"low":7.9,"preClose":8.19,"open":8.2,"turnoverRate":0.000147,"peRate":10.638242,"amplitude":0.03663,"marketValue":11511500000,"askSize":28000,"bidSize":10000,"askPrice":8.09,"bidPrice":8.04,"week52High":12.22,"week52Low":4.391,"changeRate5Day":0.018987,"changeRate20Day":0.016414,"changeRate60Day":-0.054054,"changeRateWTD":-0.015892,"changeRateMTD":0.037371,"changeRateQTD":0.032051,"changeRateYTD":0.032051,"amount":1686672,"eps":0.756704,"ttmEps":0.871712,"lyrPeRate":10.638242,"pbRate":1.23475,"volumeRatio":0.338469,"roa":0.029559,"roe":0.145088,"dividePrice":0.257,"divideRate":0.031925,"floatMarketCap":11511500000.000002,"shortable":3,"shares":1430000000,"floatShares":1430000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00861","nameCN":"神州控股","changeRate":-0.018315,"change":-0.05,"latestPrice":2.68,"volume":155000,"market":"HK","high":2.72,"low":2.67,"preClose":2.73,"open":2.72,"turnoverRate":0.000093,"peRate":0,"amplitude":0.018315,"marketValue":4486319997.32,"askSize":46000,"bidSize":21000,"askPrice":2.69,"bidPrice":2.67,"week52High":3.95,"week52Low":2.187,"changeRate5Day":0.030769,"changeRate20Day":-0.021898,"changeRate60Day":-0.056338,"changeRateWTD":-0.003717,"changeRateMTD":0.007519,"changeRateQTD":0.011321,"changeRateYTD":0.011321,"amount":417560,"eps":-0.171975,"ttmEps":-0.164,"lyrPeRate":0,"pbRate":0.686974,"volumeRatio":0.161994,"roa":0.001974,"roe":-0.059812,"dividePrice":0.06,"divideRate":0.022388,"floatMarketCap":4485267794.480001,"shortable":3,"shares":1673999999,"floatShares":1673607386,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"金山软件","changeRate":-0.018678,"change":-0.52,"latestPrice":27.32,"volume":1548042,"market":"HK","high":27.76,"low":26.86,"preClose":27.84,"open":27.76,"turnoverRate":0.001106,"peRate":21.66312,"amplitude":0.032328,"marketValue":38248000000,"askSize":1400,"bidSize":11600,"askPrice":27.34,"bidPrice":27.32,"week52High":47.085,"week52Low":26.66,"changeRate5Day":-0.007988,"changeRate20Day":-0.105435,"changeRate60Day":-0.043417,"changeRateWTD":-0.017973,"changeRateMTD":-0.092961,"changeRateQTD":-0.039381,"changeRateYTD":-0.039381,"amount":41978819,"eps":1.26113,"ttmEps":1.196268,"lyrPeRate":21.66312,"pbRate":1.333567,"volumeRatio":1.037127,"roa":0.033492,"roe":0.082325,"dividePrice":0.159621,"divideRate":0.005843,"floatMarketCap":38248000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4782,"impliedVolPercentile":0.4959},{"symbol":"00700","nameCN":"腾讯控股","changeRate":-0.0197,"change":-10.5,"latestPrice":522.5,"volume":7629028,"market":"HK","high":533,"low":518,"preClose":533,"open":531.5,"turnoverRate":0.000838,"peRate":22.52289,"amplitude":0.028143,"marketValue":4757885000000,"askSize":24200,"bidSize":47900,"askPrice":522.5,"bidPrice":522,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.051724,"changeRate20Day":-0.130616,"changeRate60Day":-0.158615,"changeRateWTD":-0.017857,"changeRateMTD":-0.137789,"changeRateQTD":-0.127713,"changeRateYTD":-0.127713,"amount":4018897025,"eps":23.198622,"ttmEps":26.456528,"lyrPeRate":22.52289,"pbRate":3.584648,"volumeRatio":1.667607,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008612,"floatMarketCap":4757885000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3546,"impliedVolPercentile":0.7683},{"symbol":"00596","nameCN":"浪潮数字企业","changeRate":-0.022222,"change":-0.09,"latestPrice":3.96,"volume":656000,"market":"HK","high":4.05,"low":3.91,"preClose":4.05,"open":4.05,"turnoverRate":0.000537,"peRate":11.754474,"amplitude":0.034568,"marketValue":4839120000,"askSize":12000,"bidSize":6000,"askPrice":3.96,"bidPrice":3.95,"week52High":11.13,"week52Low":3.88,"changeRate5Day":-0.1,"changeRate20Day":-0.263941,"changeRate60Day":-0.488372,"changeRateWTD":-0.019802,"changeRateMTD":-0.208,"changeRateQTD":-0.407186,"changeRateYTD":-0.407186,"amount":2591960,"eps":0.336893,"ttmEps":0.415,"lyrPeRate":11.754474,"pbRate":1.628964,"volumeRatio":0.752597,"roa":0.036516,"roe":0.193302,"dividePrice":0.08,"divideRate":0.020202,"floatMarketCap":4839120000,"shortable":3,"shares":1222000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"中国软件国际","changeRate":-0.022272,"change":-0.1,"latestPrice":4.39,"volume":3526000,"market":"HK","high":4.48,"low":4.36,"preClose":4.49,"open":4.45,"turnoverRate":0.001291,"peRate":20.159387,"amplitude":0.026726,"marketValue":11993480000,"askSize":342000,"bidSize":38000,"askPrice":4.4,"bidPrice":4.39,"week52High":6.99,"week52Low":3.998,"changeRate5Day":-0.047722,"changeRate20Day":-0.15739,"changeRate60Day":-0.200364,"changeRateWTD":-0.03304,"changeRateMTD":-0.128968,"changeRateQTD":-0.1167,"changeRateYTD":-0.1167,"amount":15509990,"eps":0.217765,"ttmEps":0.234244,"lyrPeRate":20.159387,"pbRate":0.904355,"volumeRatio":1.467735,"roa":0.014182,"roe":0.04675,"dividePrice":0.0533,"divideRate":0.012141,"floatMarketCap":11993480000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.04137,"change":-6.4,"latestPrice":148.3,"volume":26268009,"market":"HK","high":151.7,"low":148.1,"preClose":154.7,"open":150,"turnoverRate":0.001375,"peRate":19.549787,"amplitude":0.023271,"marketValue":2832381700000,"askSize":83900,"bidSize":30700,"askPrice":148.4,"bidPrice":148.3,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.076012,"changeRate20Day":-0.071384,"changeRate60Day":-0.04199,"changeRateWTD":-0.045689,"changeRateMTD":-0.123522,"changeRateQTD":0.038515,"changeRateYTD":0.038515,"amount":3922430176,"eps":7.58576,"ttmEps":7.402918,"lyrPeRate":19.549787,"pbRate":2.422443,"volumeRatio":2.73926,"roa":0.040332,"roe":0.111907,"dividePrice":1.95438,"divideRate":0.013179,"floatMarketCap":2832381700000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5115,"impliedVolPercentile":0.6748},{"symbol":"00268","nameCN":"金蝶国际","changeRate":-0.055556,"change":-0.62,"latestPrice":10.54,"volume":9193971,"market":"HK","high":11.13,"low":10.54,"preClose":11.16,"open":10.8,"turnoverRate":0.002591,"peRate":0,"amplitude":0.052867,"marketValue":37406460000,"askSize":168000,"bidSize":23000,"askPrice":10.55,"bidPrice":10.54,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.058088,"changeRate20Day":-0.257746,"changeRate60Day":-0.254597,"changeRateWTD":-0.047877,"changeRateMTD":-0.1861,"changeRateQTD":-0.206922,"changeRateYTD":-0.206922,"amount":98150848,"eps":-0.045376,"ttmEps":-0.007062,"lyrPeRate":0,"pbRate":4.148833,"volumeRatio":1.533077,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":37406460000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.6396,"impliedVolPercentile":0.7764}]}}}