港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

云计算

829.031

-3.620-0.43%

涨家数：6

跌家数：3

平家数：1

市盈率：- -

高：847.410

开：827.881

低：823.455

收：832.651

成交量：2.36亿

成交额：278.21亿

市值：8.94万亿

流通市值：8.94万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

浪潮数字企业 HK 00596	8.3	+6.00%	+0.470	866.86万	7,028.43万	95.70亿
中国软件国际 HK 00354	5.7	+4.40%	+0.240	4,002.65万	2.24亿	155.72亿
神州控股 HK 00861	2.97	+1.37%	+0.040	286.35万	843.09万	49.72亿
汇量科技 HK 01860	18.95	+1.34%	+0.250	2,753.57万	5.38亿	298.27亿
金蝶国际 HK 00268	14.88	+1.29%	+0.190	1,142.27万	1.69亿	528.09亿
伟仕佳杰 HK 00856	8.76	+0.57%	+0.050	239.87万	2,090.61万	125.27亿
阿里巴巴-W HK 09988	154.9	0.00%	0.000	1.14亿	176.42亿	2.96万亿
金山软件 HK 03888	31.6	-0.63%	-0.200	957.32万	3.02亿	442.40亿
腾讯控股 HK 00700	636.5	-0.70%	-4.500	1,379.45万	87.86亿	5.82万亿
盛业 HK 06069	10.85	-0.73%	-0.080	562.15万	6,109.72万	115.55亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1586"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1586","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","market":"HK","secType":"PLATE","nameCN":"云计算","latestPrice":829.0313,"timestamp":1763366893506,"preClose":832.6508,"halted":0,"volume":235812861,"delay":0,"changeRate":-0.004347,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-3.619507,"latestTime":"11-17 16:00:00","open":827.8814,"high":847.41034,"low":823.4545,"amount":27820728786,"amplitude":0.028771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":3.639657,"peRate":22.281808,"turnoverRate":0.005213,"increases":6,"decrements":4,"flats":0,"marketCap":8943843591680,"floatMarketCap":8943842429440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","high":847.41034,"amplitude":0.028771,"preClose":832.6508,"low":823.4545,"pbRate":"3.639657","latestPrice":829.0313,"volume":235812861,"delay":0,"open":827.8814,"prevYearClose":510.75082,"prevWeekClose":832.651,"prevMonthClose":840.902,"prevQuarterClose":892.606,"fiveDayClose":855.132,"twentyDayClose":803.239,"sixtyDayClose":724.873,"secType":"PLATE","market":"HK","turnoverRate":0.005213,"peRate":22.281808,"marketCap":8943843591680,"floatMarketCap":8943842429440,"timestamp":1763366893506,"nameCN":"云计算"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1586\",,,,undefined,":{"bkCode":"BK1586","up":6,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1586\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00596","nameCN":"浪潮数字企业","changeRate":0.060026,"change":0.47,"latestPrice":8.3,"volume":8668637,"market":"HK","high":8.36,"low":7.84,"preClose":7.83,"open":7.84,"turnoverRate":0.007518,"peRate":22.533496,"amplitude":0.066411,"marketValue":9569900000,"askSize":20000,"bidSize":96000,"askPrice":8.32,"bidPrice":8.3,"week52High":11.13,"week52Low":2.971,"changeRate5Day":0.025958,"changeRate20Day":0.092105,"changeRate60Day":-0.146091,"changeRateWTD":0.060026,"changeRateMTD":0.054638,"changeRateQTD":-0.110397,"changeRateYTD":1.252986,"amount":70284322,"eps":0.368341,"ttmEps":0.441392,"lyrPeRate":22.533496,"pbRate":3.336608,"volumeRatio":1.835678,"roa":0.036516,"roe":0.193302,"dividePrice":0.082193,"divideRate":0.009903,"floatMarketCap":9569900000,"shortable":3,"shares":1153000000,"floatShares":1153000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"中国软件国际","changeRate":0.043956,"change":0.24,"latestPrice":5.7,"volume":40026496,"market":"HK","high":5.7,"low":5.45,"preClose":5.46,"open":5.5,"turnoverRate":0.014651,"peRate":26.053099,"amplitude":0.045788,"marketValue":15572400000,"askSize":260000,"bidSize":32000,"askPrice":5.7,"bidPrice":5.69,"week52High":6.99,"week52Low":3.998,"changeRate5Day":-0.006969,"changeRate20Day":-0.001751,"changeRate60Day":-0.089457,"changeRateWTD":0.043956,"changeRateMTD":-0.020619,"changeRateQTD":-0.098101,"changeRateYTD":0.109813,"amount":223902311,"eps":0.218784,"ttmEps":0.22616,"lyrPeRate":26.053099,"pbRate":1.216192,"volumeRatio":1.69885,"roa":0.014182,"roe":0.04675,"dividePrice":0.054761,"divideRate":0.009607,"floatMarketCap":15572400000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00861","nameCN":"神州控股","changeRate":0.013652,"change":0.04,"latestPrice":2.97,"volume":2863543,"market":"HK","high":2.98,"low":2.91,"preClose":2.93,"open":2.93,"turnoverRate":0.001711,"peRate":0,"amplitude":0.023891,"marketValue":4971779997.03,"askSize":4000,"bidSize":17000,"askPrice":2.97,"bidPrice":2.96,"week52High":3.756,"week52Low":2.187,"changeRate5Day":0,"changeRate20Day":0.04947,"changeRate60Day":-0.038835,"changeRateWTD":0.013652,"changeRateMTD":-0.01,"changeRateQTD":-0.080495,"changeRateYTD":-0.0822,"amount":8430867,"eps":-0.188028,"ttmEps":-0.184695,"lyrPeRate":0,"pbRate":0.788523,"volumeRatio":0.825348,"roa":0.001974,"roe":-0.059812,"dividePrice":0.061743,"divideRate":0.020789,"floatMarketCap":4970613936.42,"shortable":3,"shares":1673999999,"floatShares":1673607386,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"汇量科技","changeRate":0.013369,"change":0.25,"latestPrice":18.95,"volume":27535720,"market":"HK","high":20.14,"low":18.68,"preClose":18.7,"open":18.73,"turnoverRate":0.017494,"peRate":234.014391,"amplitude":0.078075,"marketValue":29827300000,"askSize":5000,"bidSize":181000,"askPrice":18.96,"bidPrice":18.95,"week52High":21.62,"week52Low":4.43,"changeRate5Day":0.034954,"changeRate20Day":0.199367,"changeRate60Day":0.279541,"changeRateWTD":0.013369,"changeRateMTD":0.06222,"changeRateQTD":-0.096759,"changeRateYTD":1.272182,"amount":537845226,"eps":0.080978,"ttmEps":0.195794,"lyrPeRate":234.014391,"pbRate":15.321154,"volumeRatio":1.304613,"roa":0.061744,"roe":0.156056,"dividePrice":0,"divideRate":0,"floatMarketCap":29827300000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"金蝶国际","changeRate":0.012934,"change":0.19,"latestPrice":14.88,"volume":11422672,"market":"HK","high":14.9,"low":14.55,"preClose":14.69,"open":14.68,"turnoverRate":0.003219,"peRate":0,"amplitude":0.023826,"marketValue":52809120000,"askSize":2376000,"bidSize":4000,"askPrice":14.88,"bidPrice":14.86,"week52High":19,"week52Low":7.64,"changeRate5Day":-0.003349,"changeRate20Day":0.026207,"changeRate60Day":-0.046765,"changeRateWTD":0.012934,"changeRateMTD":0.015007,"changeRateQTD":-0.150685,"changeRateYTD":0.744431,"amount":168505860,"eps":-0.04381,"ttmEps":-0.006818,"lyrPeRate":0,"pbRate":6.066538,"volumeRatio":0.667095,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":52809120000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.4427,"impliedVolPercentile":0.0447},{"symbol":"00856","nameCN":"伟仕佳杰","changeRate":0.005741,"change":0.05,"latestPrice":8.76,"volume":2398712,"market":"HK","high":8.76,"low":8.65,"preClose":8.71,"open":8.71,"turnoverRate":0.001677,"peRate":11.576522,"amplitude":0.012629,"marketValue":12526800000,"askSize":132000,"bidSize":16000,"askPrice":8.76,"bidPrice":8.71,"week52High":12.22,"week52Low":4.381,"changeRate5Day":-0.024499,"changeRate20Day":-0.010169,"changeRate60Day":-0.232925,"changeRateWTD":0.005741,"changeRateMTD":-0.091286,"changeRateQTD":-0.185116,"changeRateYTD":0.753403,"amount":20906095,"eps":0.756704,"ttmEps":0.871712,"lyrPeRate":11.576522,"pbRate":1.343654,"volumeRatio":0.449832,"roa":0.029559,"roe":0.145088,"dividePrice":0.257,"divideRate":0.029338,"floatMarketCap":12526800000,"shortable":3,"shares":1430000000,"floatShares":1430000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0,"change":0,"latestPrice":154.9,"volume":113907864,"market":"HK","high":158,"low":152.1,"preClose":154.9,"open":152.3,"turnoverRate":0.005967,"peRate":20.562438,"amplitude":0.038089,"marketValue":2956886100000,"askSize":154600,"bidSize":44800,"askPrice":154.9,"bidPrice":154.8,"week52High":186.2,"week52Low":76.073,"changeRate5Day":-0.05202,"changeRate20Day":0.003238,"changeRate60Day":0.318298,"changeRateWTD":0,"changeRateMTD":-0.061781,"changeRateQTD":-0.124859,"changeRateYTD":0.911425,"amount":17641626942,"eps":7.533153,"ttmEps":8.437744,"lyrPeRate":20.562438,"pbRate":2.667962,"volumeRatio":0.995298,"roa":0.050776,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.012669,"floatMarketCap":2956886100000,"shortable":3,"shares":19089000000,"floatShares":19089000000,"impliedVol":1.8444,"impliedVolPercentile":0.9715},{"symbol":"03888","nameCN":"金山软件","changeRate":-0.006289,"change":-0.2,"latestPrice":31.6,"volume":9573200,"market":"HK","high":32.06,"low":31.32,"preClose":31.8,"open":31.66,"turnoverRate":0.006838,"peRate":24.822314,"amplitude":0.02327,"marketValue":44240000000,"askSize":672000,"bidSize":400,"askPrice":31.6,"bidPrice":31.58,"week52High":47.085,"week52Low":28.152,"changeRate5Day":-0.035409,"changeRate20Day":0.010877,"changeRate60Day":-0.065089,"changeRateWTD":-0.006289,"changeRateMTD":-0.066745,"changeRateQTD":-0.087233,"changeRateYTD":-0.052644,"amount":302187208,"eps":1.273048,"ttmEps":1.332638,"lyrPeRate":24.822314,"pbRate":1.610532,"volumeRatio":1.040371,"roa":0.048766,"roe":0.096476,"dividePrice":0.154113,"divideRate":0.004877,"floatMarketCap":44240000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4034,"impliedVolPercentile":0.065},{"symbol":"00700","nameCN":"腾讯控股","changeRate":-0.00702,"change":-4.5,"latestPrice":636.5,"volume":13794477,"market":"HK","high":642.5,"low":633,"preClose":641,"open":640,"turnoverRate":0.001508,"peRate":27.804088,"amplitude":0.014821,"marketValue":5820792500000,"askSize":71500,"bidSize":54400,"askPrice":636.5,"bidPrice":636,"week52High":683,"week52Low":361.643,"changeRate5Day":-0.020015,"changeRate20Day":0.046875,"changeRate60Day":0.0779,"changeRateWTD":-0.00702,"changeRateMTD":0.011924,"changeRateQTD":-0.03997,"changeRateYTD":0.539705,"amount":8785917134,"eps":22.892317,"ttmEps":24.321257,"lyrPeRate":27.804088,"pbRate":4.776286,"volumeRatio":0.743299,"roa":0.075765,"roe":0.198286,"dividePrice":4.5,"divideRate":0.00707,"floatMarketCap":5820792500000,"shortable":3,"shares":9145000000,"floatShares":9145000000,"impliedVol":0.1894,"impliedVolPercentile":0.0569},{"symbol":"06069","nameCN":"盛业","changeRate":-0.007319,"change":-0.08,"latestPrice":10.85,"volume":5621500,"market":"HK","high":10.97,"low":10.77,"preClose":10.93,"open":10.97,"turnoverRate":0.005278,"peRate":25.481825,"amplitude":0.018298,"marketValue":11555250000,"askSize":6000,"bidSize":500,"askPrice":10.85,"bidPrice":10.84,"week52High":14.71,"week52Low":5.774,"changeRate5Day":0.005561,"changeRate20Day":0.080677,"changeRate60Day":-0.105523,"changeRateWTD":-0.007319,"changeRateMTD":-0.038121,"changeRateQTD":-0.00184,"changeRateYTD":0.645186,"amount":61097180,"eps":0.425794,"ttmEps":0.470215,"lyrPeRate":25.481825,"pbRate":2.991042,"volumeRatio":0.671905,"roa":0.036199,"roe":0.114865,"dividePrice":0.379391,"divideRate":0.034967,"floatMarketCap":11555250000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0}]}}}