港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

云计算

709.698

+2.4900.35%

涨家数：4

跌家数：6

平家数：- -

市盈率：- -

高：721.942

开：706.677

低：703.278

收：707.209

成交量：2.36亿

成交额：187.21亿

市值：7.66万亿

流通市值：7.66万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

汇量科技 HK 01860	16.88	+12.99%	+1.940	1.04亿	17.96亿	265.69亿
阿里巴巴-W HK 09988	132.5	+0.68%	+0.900	5,186.21万	68.99亿	2.53万亿
盛业 HK 06069	10.18	+0.49%	+0.050	174.10万	1,772.23万	108.42亿
腾讯控股 HK 00700	547.5	+0.18%	+1.000	1,718.40万	94.62亿	4.99万亿
伟仕佳杰 HK 00856	8.07	-1.10%	-0.090	241.00万	1,946.43万	115.40亿
神州控股 HK 00861	2.52	-1.18%	-0.030	182.50万	461.25万	42.18亿
中国软件国际 HK 00354	3.82	-1.55%	-0.060	1,608.40万	6,153.64万	104.36亿
金蝶国际 HK 00268	9.09	-2.36%	-0.220	2,944.22万	2.69亿	322.60亿
金山软件 HK 03888	24.18	-3.51%	-0.880	722.77万	1.76亿	338.52亿
浪潮数字企业 HK 00596	3.47	-4.67%	-0.170	439.40万	1,548.81万	42.40亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1586"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1586","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","market":"HK","secType":"PLATE","nameCN":"云计算","latestPrice":709.69836,"timestamp":1773389298786,"preClose":707.20856,"halted":0,"volume":235988931,"delay":0,"changeRate":0.003521,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":2.489807,"latestTime":"03-13 16:00:00","open":706.677,"high":721.942,"low":703.2784,"amount":18721089522,"amplitude":0.026391,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"pbRate":2.884054,"peRate":18.968633,"turnoverRate":0.005296,"increases":4,"decrements":6,"flats":0,"marketCap":7661099374336,"floatMarketCap":7661098388992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","high":721.942,"amplitude":0.026391,"preClose":707.20856,"low":703.2784,"pbRate":"2.884054","latestPrice":709.69836,"volume":235988931,"delay":0,"open":706.677,"prevYearClose":773.9125,"prevWeekClose":682.132,"prevMonthClose":703.227,"prevQuarterClose":773.913,"fiveDayClose":682.132,"twentyDayClose":763.424,"sixtyDayClose":790.046,"secType":"PLATE","market":"HK","turnoverRate":0.005296,"peRate":18.968633,"marketCap":7661099374336,"floatMarketCap":7661098388992,"timestamp":1773389298786,"nameCN":"云计算"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1586\",,,,undefined,":{"bkCode":"BK1586","up":4,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1586\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01860","nameCN":"汇量科技","changeRate":0.129853,"change":1.94,"latestPrice":16.88,"volume":103818973,"market":"HK","high":18.2,"low":15.58,"preClose":14.94,"open":15.66,"turnoverRate":0.065959,"peRate":53.892355,"amplitude":0.175368,"marketValue":26569120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":4.5,"changeRate5Day":0.327044,"changeRate20Day":0.154583,"changeRate60Day":0.028641,"changeRateWTD":0.327044,"changeRateMTD":0.418487,"changeRateQTD":0.104712,"changeRateYTD":0.104712,"amount":1796271833,"eps":0.313217,"ttmEps":0.313217,"lyrPeRate":53.892355,"pbRate":11.725324,"volumeRatio":4.230739,"roa":0.075437,"roe":0.237556,"dividePrice":0,"divideRate":0,"floatMarketCap":26569120000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.006839,"change":0.9,"latestPrice":132.5,"volume":51862084,"market":"HK","high":134.6,"low":130.4,"preClose":131.6,"open":131.3,"turnoverRate":0.002715,"peRate":17.441833,"amplitude":0.031915,"marketValue":2530617500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":94.119,"changeRate5Day":0.013772,"changeRate20Day":-0.174455,"changeRate60Day":-0.120186,"changeRateWTD":0.013772,"changeRateMTD":-0.072778,"changeRateQTD":-0.072129,"changeRateYTD":-0.072129,"amount":6898531818,"eps":7.596679,"ttmEps":7.413574,"lyrPeRate":17.441833,"pbRate":2.161244,"volumeRatio":0.614795,"roa":0.040332,"roe":0.111907,"dividePrice":1.9562,"divideRate":0.014764,"floatMarketCap":2530617500000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4912,"impliedVolPercentile":0.6423},{"symbol":"06069","nameCN":"盛业","changeRate":0.004936,"change":0.05,"latestPrice":10.18,"volume":1741000,"market":"HK","high":10.3,"low":10.1,"preClose":10.13,"open":10.26,"turnoverRate":0.001635,"peRate":26.140031,"amplitude":0.019743,"marketValue":10841700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.71,"week52Low":8.402,"changeRate5Day":-0.013566,"changeRate20Day":-0.060886,"changeRate60Day":-0.055659,"changeRateWTD":-0.013566,"changeRateMTD":-0.040528,"changeRateQTD":-0.063477,"changeRateYTD":-0.063477,"amount":17722289,"eps":0.389441,"ttmEps":0.437,"lyrPeRate":26.140031,"pbRate":2.705598,"volumeRatio":0.355953,"roa":0.036199,"roe":0.114865,"dividePrice":0.393518,"divideRate":0.038656,"floatMarketCap":10841700000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.00183,"change":1,"latestPrice":547.5,"volume":17183958,"market":"HK","high":558.5,"low":543,"preClose":546.5,"open":546.5,"turnoverRate":0.001887,"peRate":23.56662,"amplitude":0.028362,"marketValue":4985535000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":415.374,"changeRate5Day":0.054913,"changeRate20Day":-0.006352,"changeRate60Day":-0.089776,"changeRateWTD":0.054913,"changeRateMTD":0.05695,"changeRateQTD":-0.085977,"changeRateYTD":-0.085977,"amount":9462012419,"eps":23.232012,"ttmEps":26.494608,"lyrPeRate":23.56662,"pbRate":3.750764,"volumeRatio":0.459728,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008219,"floatMarketCap":4985535000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3856,"impliedVolPercentile":0.878},{"symbol":"00856","nameCN":"伟仕佳杰","changeRate":-0.011029,"change":-0.09,"latestPrice":8.07,"volume":2410000,"market":"HK","high":8.35,"low":7.9,"preClose":8.16,"open":7.9,"turnoverRate":0.001685,"peRate":10.664672,"amplitude":0.055147,"marketValue":11540100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.22,"week52Low":4.391,"changeRate5Day":0.021519,"changeRate20Day":0.021519,"changeRate60Day":0.046693,"changeRateWTD":0.021519,"changeRateMTD":0.015094,"changeRateQTD":0.034615,"changeRateYTD":0.034615,"amount":19464340,"eps":0.756704,"ttmEps":0.871712,"lyrPeRate":10.664672,"pbRate":1.237818,"volumeRatio":0.61321,"roa":0.029559,"roe":0.145088,"dividePrice":0.257,"divideRate":0.031846,"floatMarketCap":11540100000,"shortable":3,"shares":1430000000,"floatShares":1430000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00861","nameCN":"神州控股","changeRate":-0.011765,"change":-0.03,"latestPrice":2.52,"volume":1825028,"market":"HK","high":2.58,"low":2.47,"preClose":2.55,"open":2.51,"turnoverRate":0.00109,"peRate":0,"amplitude":0.043137,"marketValue":4218479997.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.95,"week52Low":2.187,"changeRate5Day":0.016129,"changeRate20Day":-0.030769,"changeRate60Day":-0.052632,"changeRateWTD":0.016129,"changeRateMTD":-0.052632,"changeRateQTD":-0.049057,"changeRateYTD":-0.049057,"amount":4612459,"eps":-0.171975,"ttmEps":-0.164,"lyrPeRate":0,"pbRate":0.645032,"volumeRatio":0.782629,"roa":0.001974,"roe":-0.059812,"dividePrice":0.06,"divideRate":0.02381,"floatMarketCap":4217490612.72,"shortable":3,"shares":1673999999,"floatShares":1673607386,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"中国软件国际","changeRate":-0.015464,"change":-0.06,"latestPrice":3.82,"volume":16084000,"market":"HK","high":3.87,"low":3.79,"preClose":3.88,"open":3.86,"turnoverRate":0.005887,"peRate":19.864899,"amplitude":0.020619,"marketValue":10436240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":3.73,"changeRate5Day":-0.037783,"changeRate20Day":-0.171367,"changeRate60Day":-0.243564,"changeRateWTD":-0.037783,"changeRateMTD":-0.105386,"changeRateQTD":-0.231388,"changeRateYTD":-0.231388,"amount":61536400,"eps":0.192299,"ttmEps":0.226663,"lyrPeRate":19.864899,"pbRate":0.785802,"volumeRatio":0.703766,"roa":0.014182,"roe":0.04675,"dividePrice":0.0533,"divideRate":0.013953,"floatMarketCap":10436240000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"金蝶国际","changeRate":-0.023631,"change":-0.22,"latestPrice":9.09,"volume":29442150,"market":"HK","high":9.33,"low":9.05,"preClose":9.31,"open":9.31,"turnoverRate":0.008296,"peRate":0,"amplitude":0.030075,"marketValue":32260410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":9.05,"changeRate5Day":-0.059006,"changeRate20Day":-0.187668,"changeRate60Day":-0.329151,"changeRateWTD":-0.059006,"changeRateMTD":-0.097319,"changeRateQTD":-0.316027,"changeRateYTD":-0.316027,"amount":268974865,"eps":-0.045442,"ttmEps":-0.007072,"lyrPeRate":0,"pbRate":3.572931,"volumeRatio":0.630743,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":32260410000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.4211,"impliedVolPercentile":0.1504},{"symbol":"03888","nameCN":"金山软件","changeRate":-0.035116,"change":-0.88,"latestPrice":24.18,"volume":7227738,"market":"HK","high":24.94,"low":24.14,"preClose":25.06,"open":24.92,"turnoverRate":0.005163,"peRate":19.145732,"amplitude":0.031923,"marketValue":33852000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.65,"week52Low":23.6,"changeRate5Day":-0.016273,"changeRate20Day":-0.122004,"changeRate60Day":-0.146789,"changeRateWTD":-0.016273,"changeRateMTD":-0.07,"changeRateQTD":-0.149789,"changeRateYTD":-0.149789,"amount":176474989,"eps":1.262945,"ttmEps":1.197989,"lyrPeRate":19.145732,"pbRate":1.178598,"volumeRatio":0.724331,"roa":0.033492,"roe":0.082325,"dividePrice":0.159851,"divideRate":0.006611,"floatMarketCap":33852000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4278,"impliedVolPercentile":0.2642},{"symbol":"00596","nameCN":"浪潮数字企业","changeRate":-0.046703,"change":-0.17,"latestPrice":3.47,"volume":4394000,"market":"HK","high":3.64,"low":3.46,"preClose":3.64,"open":3.64,"turnoverRate":0.003596,"peRate":10.300006,"amplitude":0.049451,"marketValue":4240340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.13,"week52Low":3.38,"changeRate5Day":-0.098701,"changeRate20Day":-0.211364,"changeRate60Day":-0.475831,"changeRateWTD":-0.098701,"changeRateMTD":-0.067204,"changeRateQTD":-0.480539,"changeRateYTD":-0.480539,"amount":15488110,"eps":0.336893,"ttmEps":0.415,"lyrPeRate":10.300006,"pbRate":1.425349,"volumeRatio":0.556372,"roa":0.036516,"roe":0.193302,"dividePrice":0.08,"divideRate":0.023055,"floatMarketCap":4240340000.000001,"shortable":3,"shares":1222000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0}]}}}