港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

蚂蚁金服概念

541.405

-1.073-0.20%

涨家数：1

跌家数：7

平家数：1

市盈率：- -

高：550.910

开：534.511

低：534.249

收：542.478

成交量：7.02亿

成交额：202.78亿

市值：4.35万亿

流通市值：3.45万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国动向 HK 03818	0.495	+1.02%	+0.005	277.20万	137.85万	29.18亿
阿里巴巴-W HK 09988	154.9	0.00%	0.000	1.14亿	176.42亿	2.96万亿
阿里健康 HK 00241	5.88	-0.51%	-0.030	5,227.59万	3.06亿	951.09亿
中国太保 HK 02601	33.34	-0.54%	-0.180	1,194.13万	3.95亿	3,207.31亿
新华保险 HK 01336	50.9	-0.88%	-0.450	597.61万	3.03亿	1,588.08亿
高鑫零售 HK 06808	1.82	-1.09%	-0.020	857.18万	1,568.15万	173.65亿
中国人寿 HK 02628	26.98	-1.46%	-0.400	4,377.84万	11.81亿	7,625.90亿
云锋金融 HK 00376	3.76	-2.08%	-0.080	806.40万	3,019.58万	152.62亿
大麦娱乐 HK 01060	0.88	-5.38%	-0.050	4.55亿	4.04亿	262.91亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1584"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","market":"HK","secType":"PLATE","nameCN":"蚂蚁金服概念","latestPrice":541.40533,"timestamp":1763366893506,"preClose":542.47784,"halted":0,"volume":702281884,"delay":0,"changeRate":-0.001977,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-1.07251,"latestTime":"11-17 16:00:00","open":534.51056,"high":550.9099,"low":534.24866,"amount":20277676401,"amplitude":0.030713,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":2.057328,"peRate":10.504785,"turnoverRate":0.007013,"increases":1,"decrements":8,"flats":0,"marketCap":4349168784128,"floatMarketCap":3453631218432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","high":550.9099,"amplitude":0.030713,"preClose":542.47784,"low":534.24866,"pbRate":"2.057328","latestPrice":541.40533,"volume":702281884,"delay":0,"open":534.51056,"prevYearClose":292.37927,"prevWeekClose":542.478,"prevMonthClose":567.468,"prevQuarterClose":602.073,"fiveDayClose":566.795,"twentyDayClose":534.459,"sixtyDayClose":430.127,"secType":"PLATE","market":"HK","turnoverRate":0.007013,"peRate":10.504785,"marketCap":4349168784128,"floatMarketCap":3453631218432,"timestamp":1763366893506,"nameCN":"蚂蚁金服概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1584\",,,,undefined,":{"bkCode":"BK1584","up":1,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03818","nameCN":"中国动向","changeRate":0.010204,"change":0.005,"latestPrice":0.495,"volume":2772000,"market":"HK","high":0.5,"low":0.495,"preClose":0.49,"open":0.495,"turnoverRate":0.00047,"peRate":12.826551,"amplitude":0.010204,"marketValue":2918025000,"askSize":1889000,"bidSize":366000,"askPrice":0.5,"bidPrice":0.495,"week52High":0.56,"week52Low":0.299,"changeRate5Day":-0.029412,"changeRate20Day":0.064516,"changeRate60Day":-0.008016,"changeRateWTD":0.010204,"changeRateMTD":-0.01,"changeRateQTD":-0.048077,"changeRateYTD":0.447368,"amount":1378475,"eps":0.038592,"ttmEps":0.038592,"lyrPeRate":12.826551,"pbRate":0.289843,"volumeRatio":0.616339,"roa":0.006198,"roe":0.022644,"dividePrice":0.01148,"divideRate":0.023192,"floatMarketCap":2918025000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0,"change":0,"latestPrice":154.9,"volume":113907864,"market":"HK","high":158,"low":152.1,"preClose":154.9,"open":152.3,"turnoverRate":0.005967,"peRate":20.562438,"amplitude":0.038089,"marketValue":2956886100000,"askSize":154600,"bidSize":44800,"askPrice":154.9,"bidPrice":154.8,"week52High":186.2,"week52Low":76.073,"changeRate5Day":-0.05202,"changeRate20Day":0.003238,"changeRate60Day":0.318298,"changeRateWTD":0,"changeRateMTD":-0.061781,"changeRateQTD":-0.124859,"changeRateYTD":0.911425,"amount":17641626942,"eps":7.533153,"ttmEps":8.437744,"lyrPeRate":20.562438,"pbRate":2.667962,"volumeRatio":0.995298,"roa":0.050776,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.012669,"floatMarketCap":2956886100000,"shortable":3,"shares":19089000000,"floatShares":19089000000,"impliedVol":1.8444,"impliedVolPercentile":0.9715},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.005076,"change":-0.03,"latestPrice":5.88,"volume":52275921,"market":"HK","high":5.94,"low":5.77,"preClose":5.91,"open":5.91,"turnoverRate":0.003232,"peRate":60.337336,"amplitude":0.028765,"marketValue":95109000000,"askSize":568000,"bidSize":142000,"askPrice":5.88,"bidPrice":5.87,"week52High":7.5,"week52Low":3.09,"changeRate5Day":0.013793,"changeRate20Day":-0.006757,"changeRate60Day":0.101124,"changeRateWTD":-0.005076,"changeRateMTD":0.013793,"changeRateQTD":-0.117117,"changeRateYTD":0.771084,"amount":305620302,"eps":0.097452,"ttmEps":0.097089,"lyrPeRate":60.337336,"pbRate":5.332761,"volumeRatio":0.615849,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":95109000000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3912,"impliedVolPercentile":0.061},{"symbol":"02601","nameCN":"中国太保","changeRate":-0.00537,"change":-0.18,"latestPrice":33.34,"volume":11941285,"market":"HK","high":33.46,"low":32.74,"preClose":33.52,"open":33.28,"turnoverRate":0.004303,"peRate":6.524645,"amplitude":0.02148,"marketValue":320730800000.0001,"askSize":48600,"bidSize":45400,"askPrice":33.36,"bidPrice":33.34,"week52High":37.86,"week52Low":19.101,"changeRate5Day":0.007251,"changeRate20Day":0.058413,"changeRate60Day":-0.101832,"changeRateWTD":-0.00537,"changeRateMTD":0.058413,"changeRateQTD":0.076178,"changeRateYTD":0.381167,"amount":395283878,"eps":5.109856,"ttmEps":5.947944,"lyrPeRate":6.524645,"pbRate":1.032243,"volumeRatio":0.615072,"roa":0.0164,"roe":0.175761,"dividePrice":1.1799,"divideRate":0.03539,"floatMarketCap":92528502000.00002,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3715,"impliedVolPercentile":0.1789},{"symbol":"01336","nameCN":"新华保险","changeRate":-0.008763,"change":-0.45,"latestPrice":50.9,"volume":5976063,"market":"HK","high":51.4,"low":50.1,"preClose":51.35,"open":51.4,"turnoverRate":0.005779,"peRate":5.537748,"amplitude":0.025316,"marketValue":158808000000,"askSize":41800,"bidSize":700,"askPrice":50.9,"bidPrice":50.75,"week52High":52.8,"week52Low":19.286,"changeRate5Day":0.006287,"changeRate20Day":0.053089,"changeRate60Day":0.01221,"changeRateWTD":-0.008763,"changeRateMTD":0.051392,"changeRateQTD":0.118337,"changeRateYTD":1.303793,"amount":302692457,"eps":9.191462,"ttmEps":13.454889,"lyrPeRate":5.537748,"pbRate":1.445154,"volumeRatio":0.479408,"roa":0.016282,"roe":0.400933,"dividePrice":2.9115,"divideRate":0.0572,"floatMarketCap":52636059534,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.4015,"impliedVolPercentile":0.2033},{"symbol":"06808","nameCN":"高鑫零售","changeRate":-0.01087,"change":-0.02,"latestPrice":1.82,"volume":8571760,"market":"HK","high":1.85,"low":1.81,"preClose":1.84,"open":1.84,"turnoverRate":0.000898,"peRate":39.209855,"amplitude":0.021739,"marketValue":17364620000,"askSize":185000,"bidSize":596500,"askPrice":1.83,"bidPrice":1.82,"week52High":2.569,"week52Low":1.484,"changeRate5Day":-0.021505,"changeRate20Day":0.022472,"changeRate60Day":-0.16129,"changeRateWTD":-0.01087,"changeRateMTD":-0.037037,"changeRateQTD":-0.026738,"changeRateYTD":-0.208696,"amount":15681526,"eps":0.046417,"ttmEps":0.005458,"lyrPeRate":39.209855,"pbRate":0.870442,"volumeRatio":0.772645,"roa":0.005804,"roe":0.003647,"dividePrice":0.34,"divideRate":0.186813,"floatMarketCap":17364620000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02628","nameCN":"中国人寿","changeRate":-0.014609,"change":-0.4,"latestPrice":26.98,"volume":43778360,"market":"HK","high":27.52,"low":26.64,"preClose":27.38,"open":27.38,"turnoverRate":0.005883,"peRate":6.522493,"amplitude":0.03214,"marketValue":762589699973.02,"askSize":178000,"bidSize":3102000,"askPrice":27,"bidPrice":26.98,"week52High":28.36,"week52Low":11.913,"changeRate5Day":0.012763,"changeRate20Day":0.175087,"changeRate60Day":0.109101,"changeRateWTD":-0.014609,"changeRateMTD":0.100326,"changeRateQTD":0.235574,"changeRateYTD":0.909953,"amount":1181005110,"eps":4.136455,"ttmEps":6.580615,"lyrPeRate":6.522493,"pbRate":1.114496,"volumeRatio":0.416102,"roa":0.01816,"roe":0.284167,"dividePrice":0.753,"divideRate":0.02791,"floatMarketCap":200762901500,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.4069,"impliedVolPercentile":0.6382},{"symbol":"00376","nameCN":"云锋金融","changeRate":-0.020833,"change":-0.08,"latestPrice":3.76,"volume":8064000,"market":"HK","high":3.9,"low":3.7,"preClose":3.84,"open":3.81,"turnoverRate":0.001987,"peRate":30.768978,"amplitude":0.052083,"marketValue":15261840000,"askSize":18000,"bidSize":22000,"askPrice":3.76,"bidPrice":3.74,"week52High":7.36,"week52Low":0.87,"changeRate5Day":-0.100478,"changeRate20Day":-0.238866,"changeRate60Day":0.278912,"changeRateWTD":-0.020833,"changeRateMTD":-0.100478,"changeRateQTD":-0.27553,"changeRateYTD":2.615385,"amount":30195780,"eps":0.122201,"ttmEps":0.196305,"lyrPeRate":30.768978,"pbRate":1.415291,"volumeRatio":0.588959,"roa":0.009457,"roe":0.071778,"dividePrice":0,"divideRate":0,"floatMarketCap":15261840000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"大麦娱乐","changeRate":-0.053763,"change":-0.05,"latestPrice":0.88,"volume":454667631,"market":"HK","high":0.93,"low":0.87,"preClose":0.93,"open":0.93,"turnoverRate":0.015218,"peRate":65.234955,"amplitude":0.064516,"marketValue":26290880000,"askSize":4050000,"bidSize":15710000,"askPrice":0.88,"bidPrice":0.87,"week52High":1.37,"week52Low":0.4,"changeRate5Day":-0.137255,"changeRate20Day":-0.053763,"changeRate60Day":-0.301587,"changeRateWTD":-0.053763,"changeRateMTD":-0.043478,"changeRateQTD":-0.17757,"changeRateYTD":0.852632,"amount":404030066,"eps":0.01349,"ttmEps":0.013448,"lyrPeRate":65.234955,"pbRate":1.481816,"volumeRatio":1.793792,"roa":0.022231,"roe":0.023935,"dividePrice":0,"divideRate":0,"floatMarketCap":26290880000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0}]}}}