港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

蚂蚁金服概念

527.607

-11.458-2.13%

涨家数：4

跌家数：4

平家数：1

市盈率：- -

高：530.865

开：529.622

低：526.021

收：539.065

成交量：2.45亿

成交额：96.56亿

市值：4.32万亿

流通市值：3.37万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

新华保险 HK 01336	50.85	+4.24%	+2.070	958.36万	4.82亿	1,586.52亿
中国太保 HK 02601	35.66	+3.06%	+1.060	1,270.93万	4.51亿	3,430.49亿
高鑫零售 HK 06808	1.79	+1.70%	+0.030	315.05万	560.21万	170.78亿
中国人寿 HK 02628	28.78	+1.70%	+0.480	4,275.40万	12.24亿	8,134.67亿
中国动向 HK 03818	0.475	0.00%	0.000	270.40万	128.58万	28.00亿
云锋金融 HK 00376	3.27	-0.91%	-0.030	219.60万	720.10万	132.73亿
大麦娱乐 HK 01060	0.85	-1.16%	-0.010	1.01亿	8,655.53万	253.95亿
阿里健康 HK 00241	5.23	-1.88%	-0.100	2,270.60万	1.19亿	845.95亿
阿里巴巴-W HK 09988	149.8	-2.79%	-4.300	4,823.94万	72.79亿	2.86万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1584"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","market":"HK","secType":"PLATE","nameCN":"蚂蚁金服概念","latestPrice":527.6071,"timestamp":1765770655179,"preClose":539.0651,"halted":0,"volume":245284635,"delay":0,"changeRate":-0.021255,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-11.458008,"latestTime":"12-15 11:50:55","open":529.6224,"high":530.86536,"low":526.0208,"amount":9656174655,"amplitude":0.008987,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1765771200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1765762200000,1765771200000],[1765774800000,1765785600000]],"pbRate":2.021885,"peRate":11.023857,"turnoverRate":0.002558,"increases":4,"decrements":4,"flats":1,"marketCap":4317841524736,"floatMarketCap":3368382150656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","high":530.86536,"amplitude":0.008987,"preClose":539.0651,"low":526.0208,"pbRate":"2.021885","latestPrice":527.6071,"volume":245284635,"delay":0,"open":529.6224,"prevYearClose":292.37927,"prevWeekClose":539.065,"prevMonthClose":528.232,"prevQuarterClose":602.073,"fiveDayClose":536.885,"twentyDayClose":541.405,"sixtyDayClose":558.893,"secType":"PLATE","market":"HK","turnoverRate":0.002558,"peRate":11.023857,"marketCap":4317841524736,"floatMarketCap":3368382150656,"timestamp":1765770655179,"nameCN":"蚂蚁金服概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1584\",,,,undefined,":{"bkCode":"BK1584","up":4,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01336","nameCN":"新华保险","changeRate":0.042435,"change":2.07,"latestPrice":50.85,"volume":9583639,"market":"HK","high":51.1,"low":48.24,"preClose":48.78,"open":48.78,"turnoverRate":0.009268,"peRate":5.478071,"amplitude":0.058631,"marketValue":158652000000,"askSize":7300,"bidSize":12200,"askPrice":50.85,"bidPrice":50.8,"week52High":52.8,"week52Low":19.286,"changeRate5Day":0.017,"changeRate20Day":-0.000982,"changeRate60Day":0.14962,"changeRateWTD":0.042435,"changeRateMTD":0.096378,"changeRateQTD":0.117239,"changeRateYTD":1.30153,"amount":482368653,"eps":9.282465,"ttmEps":13.588103,"lyrPeRate":5.478071,"pbRate":1.429581,"volumeRatio":2.074882,"roa":0.016282,"roe":0.400933,"dividePrice":2.9118,"divideRate":0.057263,"floatMarketCap":52584354171,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.3715,"impliedVolPercentile":0.1016},{"symbol":"02601","nameCN":"中国太保","changeRate":0.030636,"change":1.06,"latestPrice":35.66,"volume":12709300,"market":"HK","high":36.2,"low":33.9,"preClose":34.6,"open":34.06,"turnoverRate":0.004579,"peRate":6.910253,"amplitude":0.066474,"marketValue":343049199999.9999,"askSize":4800,"bidSize":2600,"askPrice":35.7,"bidPrice":35.66,"week52High":37.86,"week52Low":19.101,"changeRate5Day":0.049441,"changeRate20Day":0.069586,"changeRate60Day":0.124212,"changeRateWTD":0.030636,"changeRateMTD":0.154793,"changeRateQTD":0.151065,"changeRateYTD":0.477277,"amount":450808800,"eps":5.160448,"ttmEps":6.006833,"lyrPeRate":6.910253,"pbRate":1.093249,"volumeRatio":1.601538,"roa":0.0164,"roe":0.175761,"dividePrice":1.1799,"divideRate":0.033087,"floatMarketCap":98967197999.99998,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.386,"impliedVolPercentile":0.3333},{"symbol":"06808","nameCN":"高鑫零售","changeRate":0.017045,"change":0.03,"latestPrice":1.79,"volume":3150500,"market":"HK","high":1.79,"low":1.74,"preClose":1.76,"open":1.75,"turnoverRate":0.00033,"peRate":38.185474,"amplitude":0.028409,"marketValue":17078390000,"askSize":307000,"bidSize":224000,"askPrice":1.79,"bidPrice":1.78,"week52High":2.445,"week52Low":1.412,"changeRate5Day":0.046784,"changeRate20Day":0.033487,"changeRate60Day":-0.077795,"changeRateWTD":0.017045,"changeRateMTD":0.111801,"changeRateQTD":0.005618,"changeRateYTD":-0.182275,"amount":5602104,"eps":0.046876,"ttmEps":0.00609,"lyrPeRate":38.185474,"pbRate":0.847702,"volumeRatio":0.871208,"roa":0.006583,"roe":0.003647,"dividePrice":0.255,"divideRate":0.142458,"floatMarketCap":17078390000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02628","nameCN":"中国人寿","changeRate":0.016961,"change":0.48,"latestPrice":28.78,"volume":42754026,"market":"HK","high":29.08,"low":27.68,"preClose":28.3,"open":27.68,"turnoverRate":0.005746,"peRate":6.889438,"amplitude":0.04947,"marketValue":813466699971.2201,"askSize":156000,"bidSize":225000,"askPrice":28.78,"bidPrice":28.76,"week52High":29.08,"week52Low":11.913,"changeRate5Day":0.025659,"changeRate20Day":0.066716,"changeRate60Day":0.282017,"changeRateWTD":0.016961,"changeRateMTD":0.071482,"changeRateQTD":0.318007,"changeRateYTD":1.037378,"amount":1224106134,"eps":4.177409,"ttmEps":6.645768,"lyrPeRate":6.889438,"pbRate":1.177195,"volumeRatio":1.675561,"roa":0.01816,"roe":0.284167,"dividePrice":0.7528,"divideRate":0.026157,"floatMarketCap":214157016500,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.3943,"impliedVolPercentile":0.6098},{"symbol":"03818","nameCN":"中国动向","changeRate":0,"change":0,"latestPrice":0.475,"volume":2704000,"market":"HK","high":0.48,"low":0.475,"preClose":0.475,"open":0.475,"turnoverRate":0.000459,"peRate":12.18764,"amplitude":0.010526,"marketValue":2800125000,"askSize":279000,"bidSize":488000,"askPrice":0.48,"bidPrice":0.475,"week52High":0.534,"week52Low":0.289,"changeRate5Day":0.010638,"changeRate20Day":0.006356,"changeRate60Day":-0.042339,"changeRateWTD":0,"changeRateMTD":0.006356,"changeRateQTD":-0.042339,"changeRateYTD":0.457055,"amount":1285755,"eps":0.038974,"ttmEps":0.051487,"lyrPeRate":12.18764,"pbRate":0.272313,"volumeRatio":1.424057,"roa":0.010288,"roe":0.029684,"dividePrice":0.015348,"divideRate":0.032312,"floatMarketCap":2800125000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00376","nameCN":"云锋金融","changeRate":-0.009091,"change":-0.03,"latestPrice":3.27,"volume":2196000,"market":"HK","high":3.3,"low":3.23,"preClose":3.3,"open":3.3,"turnoverRate":0.000541,"peRate":26.759191,"amplitude":0.021212,"marketValue":13272930000,"askSize":274000,"bidSize":228000,"askPrice":3.28,"bidPrice":3.27,"week52High":7.36,"week52Low":0.87,"changeRate5Day":-0.023881,"changeRate20Day":-0.130319,"changeRate60Day":-0.463934,"changeRateWTD":-0.009091,"changeRateMTD":-0.139474,"changeRateQTD":-0.369942,"changeRateYTD":2.144231,"amount":7200980,"eps":0.122201,"ttmEps":0.196305,"lyrPeRate":26.759191,"pbRate":1.230852,"volumeRatio":0.659981,"roa":0.009457,"roe":0.071778,"dividePrice":0,"divideRate":0,"floatMarketCap":13272930000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"大麦娱乐","changeRate":-0.011628,"change":-0.01,"latestPrice":0.85,"volume":101241380,"market":"HK","high":0.86,"low":0.84,"preClose":0.86,"open":0.85,"turnoverRate":0.003389,"peRate":62.393295,"amplitude":0.023256,"marketValue":25394600000,"askSize":6840000,"bidSize":16500000,"askPrice":0.85,"bidPrice":0.84,"week52High":1.37,"week52Low":0.445,"changeRate5Day":-0.044944,"changeRate20Day":-0.034091,"changeRate60Day":-0.220183,"changeRateWTD":-0.011628,"changeRateMTD":-0.044944,"changeRateQTD":-0.205607,"changeRateYTD":0.789474,"amount":86555317,"eps":0.013623,"ttmEps":0.020228,"lyrPeRate":62.393295,"pbRate":1.378918,"volumeRatio":0.775189,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":25394600000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.018762,"change":-0.1,"latestPrice":5.23,"volume":22706044,"market":"HK","high":5.28,"low":5.19,"preClose":5.33,"open":5.26,"turnoverRate":0.001404,"peRate":53.141253,"amplitude":0.016886,"marketValue":84595250000,"askSize":1320000,"bidSize":2000,"askPrice":5.23,"bidPrice":5.22,"week52High":7.5,"week52Low":3.09,"changeRate5Day":-0.029685,"changeRate20Day":-0.110544,"changeRate60Day":-0.236496,"changeRateWTD":-0.018762,"changeRateMTD":-0.061041,"changeRateQTD":-0.214715,"changeRateYTD":0.575301,"amount":118927968,"eps":0.098417,"ttmEps":0.131669,"lyrPeRate":53.141253,"pbRate":4.361546,"volumeRatio":0.49817,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":84595250000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3787,"impliedVolPercentile":0.065},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.027904,"change":-4.3,"latestPrice":149.8,"volume":48239446,"market":"HK","high":151.7,"low":149.4,"preClose":154.1,"open":150.8,"turnoverRate":0.002527,"peRate":19.69048,"amplitude":0.014925,"marketValue":2859532200000,"askSize":136300,"bidSize":117000,"askPrice":149.9,"bidPrice":149.8,"week52High":186.2,"week52Low":76.073,"changeRate5Day":-0.023468,"changeRate20Day":-0.032924,"changeRate60Day":-0.07302,"changeRateWTD":-0.027904,"changeRateMTD":-0.011221,"changeRateQTD":-0.153672,"changeRateYTD":0.848493,"amount":7279274004,"eps":7.607737,"ttmEps":7.218201,"lyrPeRate":19.69048,"pbRate":2.50825,"volumeRatio":1.593057,"roa":0.040332,"roe":0.111907,"dividePrice":1.962387,"divideRate":0.0131,"floatMarketCap":2859532200000,"shortable":3,"shares":19089000000,"floatShares":19089000000,"impliedVol":0.3184,"impliedVolPercentile":0.0691}]}}}