港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

蚂蚁金服概念

452.113

+19.8774.60%

涨家数：6

跌家数：2

平家数：1

市盈率：- -

高：456.527

开：432.734

低：432.734

收：432.236

成交量：7.73亿

成交额：254.88亿

市值：3.75万亿

流通市值：2.88万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿里巴巴-W HK 09988	124.5	+5.51%	+6.500	1.63亿	201.76亿	2.37万亿
阿里健康 HK 00241	5.71	+3.63%	+0.200	1.65亿	9.35亿	920.68亿
高鑫零售 HK 06808	2.13	+1.91%	+0.040	1,166.70万	2,467.19万	203.22亿
大麦娱乐 HK 01060	1.33	+1.53%	+0.020	2.75亿	3.62亿	397.35亿
云锋金融 HK 00376	3.12	+1.30%	+0.040	1,611.80万	5,100.95万	120.68亿
中国太保 HK 02601	37.2	+0.59%	+0.220	2,236.68万	8.29亿	3,578.64亿
中国动向 HK 03818	0.52	0.00%	0.000	1,149.50万	611.83万	30.64亿
中国人寿 HK 02628	24.74	-0.16%	-0.040	9,174.01万	22.82亿	6,992.69亿
新华保险 HK 01336	50.1	-0.30%	-0.150	1,641.66万	8.23亿	1,562.89亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1584"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","market":"HK","secType":"PLATE","nameCN":"蚂蚁金服概念","latestPrice":452.11273,"timestamp":1756109316218,"preClose":432.23575,"halted":0,"volume":772582586,"delay":0,"changeRate":0.045986,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":19.876984,"latestTime":"08-25 16:00:00","open":432.73438,"high":456.5269,"low":432.73438,"amount":25487711999,"amplitude":0.055045,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756171800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756085400000,1756094400000],[1756098000000,1756108800000]],"pbRate":1.874626,"peRate":11.536657,"turnoverRate":0.007956,"increases":6,"decrements":2,"flats":1,"marketCap":3752931036160,"floatMarketCap":2879046503424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","high":456.5269,"amplitude":0.055045,"preClose":432.23575,"low":432.73438,"pbRate":"1.874626","latestPrice":452.11273,"volume":772582586,"delay":0,"open":432.73438,"prevYearClose":292.37927,"prevWeekClose":432.236,"prevMonthClose":417.908,"prevQuarterClose":389.569,"fiveDayClose":434.973,"twentyDayClose":433.716,"sixtyDayClose":392.869,"secType":"PLATE","market":"HK","turnoverRate":0.007956,"peRate":11.536657,"marketCap":3752931036160,"floatMarketCap":2879046503424,"timestamp":1756109316218,"nameCN":"蚂蚁金服概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1584\",,,,undefined,":{"bkCode":"BK1584","up":6,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.055085,"change":6.5,"latestPrice":124.5,"volume":162992103,"market":"HK","high":126,"low":120.4,"preClose":118,"open":120.4,"turnoverRate":0.008545,"peRate":16.556949,"amplitude":0.047458,"marketValue":2374713000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.49,"week52Low":76.023,"changeRate5Day":0.049747,"changeRate20Day":0.032338,"changeRate60Day":0.111419,"changeRateWTD":0.055085,"changeRateMTD":0.076059,"changeRateQTD":0.13388,"changeRateYTD":0.536297,"amount":20176124341,"eps":7.519501,"ttmEps":7.310695,"lyrPeRate":16.556949,"pbRate":2.154671,"volumeRatio":2.432883,"roa":0.05151,"roe":0.114382,"dividePrice":1.96,"divideRate":0.015743,"floatMarketCap":2374713000000,"shortable":3,"shares":19074000000,"floatShares":19074000000,"impliedVol":0.4627,"impliedVolPercentile":0.626},{"symbol":"00241","nameCN":"阿里健康","changeRate":0.036298,"change":0.2,"latestPrice":5.71,"volume":164704937,"market":"HK","high":5.72,"low":5.59,"preClose":5.51,"open":5.59,"turnoverRate":0.010215,"peRate":58.699268,"amplitude":0.023593,"marketValue":92068040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":2.66,"changeRate5Day":0.03442,"changeRate20Day":0.18711,"changeRate60Day":0.260486,"changeRateWTD":0.036298,"changeRateMTD":0.170082,"changeRateQTD":0.204641,"changeRateYTD":0.71988,"amount":934806141,"eps":0.097275,"ttmEps":0.096913,"lyrPeRate":58.699268,"pbRate":5.171627,"volumeRatio":1.025499,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":92068040000,"shortable":3,"shares":16124000000,"floatShares":16124000000,"impliedVol":0.5676,"impliedVolPercentile":0.622},{"symbol":"06808","nameCN":"高鑫零售","changeRate":0.019139,"change":0.04,"latestPrice":2.13,"volume":11667000,"market":"HK","high":2.15,"low":2.08,"preClose":2.09,"open":2.13,"turnoverRate":0.001223,"peRate":45.97177,"amplitude":0.033493,"marketValue":20322330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.569,"week52Low":1.056,"changeRate5Day":-0.001406,"changeRate20Day":0.020604,"changeRate60Day":-0.034889,"changeRateWTD":0.019139,"changeRateMTD":0.109375,"changeRateQTD":0.002825,"changeRateYTD":-0.073913,"amount":24671940,"eps":0.046333,"ttmEps":0.043655,"lyrPeRate":45.97177,"pbRate":0.926696,"volumeRatio":0.626621,"roa":0.009501,"roe":0.018284,"dividePrice":0.34,"divideRate":0.159624,"floatMarketCap":20322330000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"大麦娱乐","changeRate":0.015267,"change":0.02,"latestPrice":1.33,"volume":275082002,"market":"HK","high":1.34,"low":1.29,"preClose":1.31,"open":1.33,"turnoverRate":0.009207,"peRate":98.772741,"amplitude":0.038168,"marketValue":39735080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.35,"changeRate5Day":-0.014815,"changeRate20Day":0.1875,"changeRate60Day":0.641975,"changeRateWTD":0.015267,"changeRateMTD":0.198198,"changeRateQTD":0.385417,"changeRateYTD":1.8,"amount":361653932,"eps":0.013465,"ttmEps":0.013424,"lyrPeRate":98.772741,"pbRate":2.243629,"volumeRatio":0.797996,"roa":0.022231,"roe":0.023935,"dividePrice":0,"divideRate":0,"floatMarketCap":39735080000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00376","nameCN":"云锋金融","changeRate":0.012987,"change":0.04,"latestPrice":3.12,"volume":16118000,"market":"HK","high":3.25,"low":3.09,"preClose":3.08,"open":3.13,"turnoverRate":0.004167,"peRate":25.531705,"amplitude":0.051948,"marketValue":12068134019.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.48,"week52Low":0.82,"changeRate5Day":0.083333,"changeRate20Day":-0.212121,"changeRate60Day":0.782857,"changeRateWTD":0.012987,"changeRateMTD":-0.138122,"changeRateQTD":0.362445,"changeRateYTD":2,"amount":51009520,"eps":0.122201,"ttmEps":0.12,"lyrPeRate":25.531705,"pbRate":1.156987,"volumeRatio":0.90632,"roa":0.007616,"roe":0.048448,"dividePrice":0,"divideRate":0,"floatMarketCap":12068134019.76,"shortable":3,"shares":3867991673,"floatShares":3867991673,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02601","nameCN":"中国太保","changeRate":0.005949,"change":0.22,"latestPrice":37.2,"volume":22366832,"market":"HK","high":37.56,"low":36.74,"preClose":36.98,"open":37.06,"turnoverRate":0.008059,"peRate":7.293266,"amplitude":0.022174,"marketValue":357864000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.86,"week52Low":18.085,"changeRate5Day":-0.002146,"changeRate20Day":0.120482,"changeRate60Day":0.58507,"changeRateWTD":0.005949,"changeRateMTD":0.175355,"changeRateQTD":0.385475,"changeRateYTD":0.541075,"amount":828760261,"eps":5.100596,"ttmEps":4.856256,"lyrPeRate":7.293266,"pbRate":1.243903,"volumeRatio":1.016607,"roa":0.0133,"roe":0.156568,"dividePrice":1.178673,"divideRate":0.031685,"floatMarketCap":103241160000.00002,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.4423,"impliedVolPercentile":0.6545},{"symbol":"03818","nameCN":"中国动向","changeRate":0,"change":0,"latestPrice":0.52,"volume":11495000,"market":"HK","high":0.54,"low":0.52,"preClose":0.52,"open":0.53,"turnoverRate":0.001951,"peRate":13.49882,"amplitude":0.038462,"marketValue":3064360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.252,"changeRate5Day":0,"changeRate20Day":0.094737,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.142857,"changeRateQTD":0.3,"changeRateYTD":0.520468,"amount":6118280,"eps":0.038522,"ttmEps":0.038522,"lyrPeRate":13.49882,"pbRate":0.304931,"volumeRatio":0.813,"roa":0.006198,"roe":0.022644,"dividePrice":0.02,"divideRate":0.038462,"floatMarketCap":3064360000,"shortable":0,"shares":5893000000,"floatShares":5893000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02628","nameCN":"中国人寿","changeRate":-0.001614,"change":-0.04,"latestPrice":24.74,"volume":91740063,"market":"HK","high":25.38,"low":24.6,"preClose":24.78,"open":25.16,"turnoverRate":0.012329,"peRate":5.991826,"amplitude":0.031477,"marketValue":699268801700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.58,"week52Low":10.417,"changeRate5Day":-0.012769,"changeRate20Day":0.068683,"changeRate60Day":0.589668,"changeRateWTD":-0.001614,"changeRateMTD":0.087473,"changeRateQTD":0.348376,"changeRateYTD":0.730433,"amount":2281978353,"eps":4.128959,"ttmEps":4.44201,"lyrPeRate":5.991826,"pbRate":1.203231,"volumeRatio":1.019889,"roa":0.012182,"roe":0.226391,"dividePrice":0.709387,"divideRate":0.028674,"floatMarketCap":184094669500,"shortable":3,"shares":28264705000,"floatShares":7441175000,"impliedVol":0.4476,"impliedVolPercentile":0.7398},{"symbol":"01336","nameCN":"新华保险","changeRate":-0.002985,"change":-0.15,"latestPrice":50.1,"volume":16416649,"market":"HK","high":51.2,"low":49.12,"preClose":50.25,"open":51,"turnoverRate":0.015875,"peRate":5.460607,"amplitude":0.041393,"marketValue":156289284660,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.55,"week52Low":13.881,"changeRate5Day":-0.034682,"changeRate20Day":0.019329,"changeRate60Day":0.646347,"changeRateWTD":-0.002985,"changeRateMTD":-0.003976,"changeRateQTD":0.234264,"changeRateYTD":1.235809,"amount":822589231,"eps":9.174805,"ttmEps":9.515569,"lyrPeRate":5.460607,"pbRate":1.793453,"volumeRatio":1.171919,"roa":0.017111,"roe":0.3125,"dividePrice":2.77,"divideRate":0.055289,"floatMarketCap":51808773726,"shortable":3,"shares":3119546600,"floatShares":1034107260,"impliedVol":0.5322,"impliedVolPercentile":0.7886}]}}}