港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

蚂蚁金服概念

481.577

0.000

涨家数：3

跌家数：1

平家数：5

市盈率：- -

高：481.577

开：481.577

低：481.577

收：481.577

成交量：- -

成交额：- -

市值：4.09万亿

流通市值：3.16万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿里巴巴-W HK 09988	140	+3.09%	+4.200	10.15万	1,378.02万	2.68万亿
中国太保 HK 02601	34.5	+1.17%	+0.400	0.00	0.00	3,318.90亿
中国人寿 HK 02628	28.2	+0.50%	+0.140	96.00	2,693.76	7,970.73亿
高鑫零售 HK 06808	1.51	0.00%	0.000	0.00	0.00	144.07亿
中国动向 HK 03818	0.405	0.00%	0.000	0.00	0.00	23.87亿
新华保险 HK 01336	50.3	0.00%	0.000	19.81万	987.35万	1,569.36亿
大麦娱乐 HK 01060	0.63	0.00%	0.000	0.00	0.00	188.86亿
云锋金融 HK 00376	2.85	0.00%	0.000	0.00	0.00	115.68亿
阿里健康 HK 00241	4.72	-0.42%	-0.020	674.00	3,194.76	763.46亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1584"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","market":"HK","secType":"PLATE","nameCN":"蚂蚁金服概念","latestPrice":481.57715,"timestamp":1776387801737,"preClose":481.57715,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"开市前","change":0,"latestTime":"04-17 09:03:21","open":481.57715,"high":481.57715,"low":481.57715,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776389400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":1.713779,"peRate":10.759606,"turnoverRate":0.004298,"increases":3,"decrements":1,"flats":5,"marketCap":4088252993024,"floatMarketCap":3159958507008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","high":481.57715,"amplitude":0,"preClose":481.57715,"low":481.57715,"pbRate":"1.713779","latestPrice":481.57715,"volume":0,"delay":0,"open":481.57715,"prevYearClose":505.40848,"prevWeekClose":449.239,"prevMonthClose":425.541,"prevQuarterClose":425.541,"fiveDayClose":449.239,"twentyDayClose":481.347,"sixtyDayClose":583.424,"secType":"PLATE","market":"HK","turnoverRate":0.004298,"peRate":10.759606,"marketCap":4088252993024,"floatMarketCap":3159958507008,"timestamp":1776387801769,"nameCN":"蚂蚁金服概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1584\",,,,undefined,":{"bkCode":"BK1584","up":3,"down":1,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.030928,"change":4.2,"latestPrice":140,"volume":101474,"market":"HK","high":140,"low":140,"preClose":135.8,"open":140,"turnoverRate":0.000005,"peRate":18.223776,"amplitude":0,"marketValue":2678760000000,"askSize":1625800,"bidSize":1301700,"askPrice":140,"bidPrice":140,"week52High":186.2,"week52Low":101.8,"changeRate5Day":0.115538,"changeRate20Day":0.040119,"changeRate60Day":-0.149453,"changeRateWTD":0.115538,"changeRateMTD":0.176471,"changeRateQTD":0.176471,"changeRateYTD":-0.019608,"amount":13780169.2,"eps":7.682272,"ttmEps":5.538778,"lyrPeRate":18.223776,"pbRate":2.246693,"volumeRatio":0,"roa":0.031336,"roe":0.082334,"dividePrice":1.9555,"divideRate":0.013968,"floatMarketCap":2678760000000,"shortable":3,"shares":19134000000,"floatShares":19134000000,"impliedVol":0.1938,"impliedVolPercentile":0.0328},{"symbol":"02601","nameCN":"中国太保","changeRate":0.01173,"change":0.4,"latestPrice":34.5,"volume":0,"market":"HK","high":34.5,"low":34.5,"preClose":34.1,"open":34.5,"turnoverRate":0,"peRate":5.430109,"amplitude":0,"marketValue":331890000000,"askSize":11600,"bidSize":11600,"askPrice":34.5,"bidPrice":34.5,"week52High":40.46,"week52Low":19.637,"changeRate5Day":0.023132,"changeRate20Day":0.00058,"changeRate60Day":-0.09019,"changeRateWTD":0.023132,"changeRateMTD":0.082183,"changeRateQTD":0.082183,"changeRateYTD":-0.019886,"amount":0,"eps":6.353463,"ttmEps":6.353463,"lyrPeRate":5.430109,"pbRate":0.957813,"volumeRatio":0,"roa":0.015,"roe":0.169752,"dividePrice":1.238581,"divideRate":0.035901,"floatMarketCap":95747850000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3715,"impliedVolPercentile":0.2705},{"symbol":"02628","nameCN":"中国人寿","changeRate":0.004989,"change":0.14,"latestPrice":28.2,"volume":96,"market":"HK","high":28.2,"low":28.2,"preClose":28.06,"open":28.2,"turnoverRate":0,"peRate":4.511821,"amplitude":0,"marketValue":797072999971.7999,"askSize":174000,"bidSize":92000,"askPrice":28.2,"bidPrice":28.2,"week52High":36.16,"week52Low":12.99,"changeRate5Day":0.038292,"changeRate20Day":-0.020153,"changeRate60Day":-0.112091,"changeRateWTD":0.038292,"changeRateMTD":0.146341,"changeRateQTD":0.146341,"changeRateYTD":0.029949,"amount":2693.76,"eps":6.250248,"ttmEps":6.250248,"lyrPeRate":4.511821,"pbRate":1.167699,"volumeRatio":0,"roa":0.016515,"roe":0.277171,"dividePrice":0.98169,"divideRate":0.034812,"floatMarketCap":209841135000,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.4112,"impliedVolPercentile":0.6475},{"symbol":"06808","nameCN":"高鑫零售","changeRate":0,"change":0,"latestPrice":1.51,"volume":0,"market":"HK","high":1.51,"low":1.51,"preClose":1.51,"open":1.51,"turnoverRate":0,"peRate":32.916695,"amplitude":0,"marketValue":14406910000,"askSize":16000,"bidSize":29000,"askPrice":1.51,"bidPrice":1.5,"week52High":2.445,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":-0.062112,"changeRate60Day":-0.05625,"changeRateWTD":0,"changeRateMTD":-0.038217,"changeRateQTD":-0.038217,"changeRateYTD":-0.127168,"amount":0,"eps":0.045873,"ttmEps":0.010322,"lyrPeRate":32.916695,"pbRate":0.688498,"volumeRatio":0,"roa":0.006583,"roe":0.003647,"dividePrice":0.255,"divideRate":0.168874,"floatMarketCap":14406910000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"中国动向","changeRate":0,"change":0,"latestPrice":0.405,"volume":0,"market":"HK","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0,"peRate":10.004986,"amplitude":0,"marketValue":2387475000,"askSize":55000,"bidSize":345000,"askPrice":0.405,"bidPrice":0.405,"week52High":0.534,"week52Low":0.308,"changeRate5Day":-0.05814,"changeRate20Day":-0.079545,"changeRate60Day":-0.1,"changeRateWTD":-0.05814,"changeRateMTD":-0.024096,"changeRateQTD":-0.024096,"changeRateYTD":-0.079545,"amount":0,"eps":0.04048,"ttmEps":0.053477,"lyrPeRate":10.004986,"pbRate":0.223545,"volumeRatio":0,"roa":0.010288,"roe":0.029684,"dividePrice":0.0344,"divideRate":0.084938,"floatMarketCap":2387475000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01336","nameCN":"新华保险","changeRate":0,"change":0,"latestPrice":50.3,"volume":198100,"market":"HK","high":50.3,"low":50.3,"preClose":50.3,"open":50.3,"turnoverRate":0.000192,"peRate":3.771435,"amplitude":0,"marketValue":156936000000,"askSize":4500,"bidSize":4200,"askPrice":50.3,"bidPrice":50.3,"week52High":65.8,"week52Low":25.277,"changeRate5Day":0.056279,"changeRate20Day":-0.050943,"changeRate60Day":-0.188055,"changeRateWTD":0.056279,"changeRateMTD":0.086863,"changeRateQTD":0.086863,"changeRateYTD":-0.074517,"amount":9873502.1,"eps":13.337097,"ttmEps":13.337097,"lyrPeRate":3.771435,"pbRate":1.226805,"volumeRatio":0,"roa":0.014226,"roe":0.349189,"dividePrice":2.9124,"divideRate":0.057901,"floatMarketCap":52015595178,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.4066,"impliedVolPercentile":0.3934},{"symbol":"01060","nameCN":"大麦娱乐","changeRate":0,"change":0,"latestPrice":0.63,"volume":0,"market":"HK","high":0.63,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0,"peRate":44.524087,"amplitude":0,"marketValue":18885510000,"askSize":1550000,"bidSize":430000,"askPrice":0.63,"bidPrice":0.63,"week52High":1.37,"week52Low":0.465,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":-0.315217,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.336842,"amount":0,"eps":0.01415,"ttmEps":0.02101,"lyrPeRate":44.524087,"pbRate":0.987328,"volumeRatio":0,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":18885510000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00376","nameCN":"云锋金融","changeRate":0,"change":0,"latestPrice":2.85,"volume":0,"market":"HK","high":2.85,"low":2.85,"preClose":2.85,"open":2.85,"turnoverRate":0,"peRate":17.054941,"amplitude":0,"marketValue":11568150000,"askSize":4000,"bidSize":8000,"askPrice":2.86,"bidPrice":2.85,"week52High":7.36,"week52Low":0.92,"changeRate5Day":-0.080645,"changeRate20Day":-0.103774,"changeRate60Day":-0.210526,"changeRateWTD":-0.080645,"changeRateMTD":0.028881,"changeRateQTD":0.028881,"changeRateYTD":-0.098101,"amount":0,"eps":0.167107,"ttmEps":0.167107,"lyrPeRate":17.054941,"pbRate":0.924318,"volumeRatio":0,"roa":0.008873,"roe":0.063606,"dividePrice":0,"divideRate":0,"floatMarketCap":11568150000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.004219,"change":-0.02,"latestPrice":4.72,"volume":674,"market":"HK","high":4.72,"low":4.72,"preClose":4.74,"open":4.72,"turnoverRate":0,"peRate":52.955166,"amplitude":0,"marketValue":76346000000,"askSize":82000,"bidSize":194000,"askPrice":4.72,"bidPrice":4.72,"week52High":7.91,"week52Low":4.12,"changeRate5Day":0.017241,"changeRate20Day":-0.079922,"changeRate60Day":-0.341702,"changeRateWTD":0.017241,"changeRateMTD":0.012876,"changeRateQTD":0.012876,"changeRateYTD":-0.065347,"amount":3194.76,"eps":0.089132,"ttmEps":0.130326,"lyrPeRate":52.955166,"pbRate":3.789799,"volumeRatio":0,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":76346000000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.5161,"impliedVolPercentile":0.6025}]}}}