港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

蚂蚁金服概念

478.829

+5.9221.25%

涨家数：6

跌家数：1

平家数：2

市盈率：- -

高：481.998

开：474.383

低：466.848

收：472.907

成交量：3.94亿

成交额：82.38亿

市值：3.98万亿

流通市值：3.05万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

云锋金融 HK 00376	3.23	+17.45%	+0.480	5,222.51万	1.65亿	131.11亿
阿里健康 HK 00241	5.12	+1.99%	+0.100	7,166.25万	3.64亿	828.16亿
中国太保 HK 02601	33.96	+1.43%	+0.480	679.57万	2.30亿	3,266.95亿
中国人寿 HK 02628	28.42	+1.21%	+0.340	2,992.89万	8.43亿	8,032.91亿
阿里巴巴-W HK 09988	134	+1.13%	+1.500	4,707.15万	62.83亿	2.56万亿
新华保险 HK 01336	51.55	+0.10%	+0.050	440.62万	2.26亿	1,608.36亿
高鑫零售 HK 06808	1.61	0.00%	0.000	273.61万	438.88万	153.61亿
大麦娱乐 HK 01060	0.69	0.00%	0.000	1.77亿	1.22亿	206.14亿
中国动向 HK 03818	0.435	-1.14%	-0.005	235.30万	102.09万	25.64亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1584"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","market":"HK","secType":"PLATE","nameCN":"蚂蚁金服概念","latestPrice":478.829,"timestamp":1773647871161,"preClose":472.90692,"halted":0,"volume":394453552,"delay":0,"changeRate":0.012523,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":5.922089,"latestTime":"03-16 15:57:51","open":474.3825,"high":481.9979,"low":466.84833,"amount":8237937068,"amplitude":0.032035,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773624600000,1773633600000],[1773637200000,1773648000000]],"pbRate":1.784616,"peRate":9.729313,"turnoverRate":0.004112,"increases":6,"decrements":1,"flats":2,"marketCap":3984393109248,"floatMarketCap":3052606209792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","high":481.9979,"amplitude":0.032035,"preClose":472.90692,"low":466.84833,"pbRate":"1.784616","latestPrice":478.829,"volume":394453552,"delay":0,"open":474.3825,"prevYearClose":505.40848,"prevWeekClose":472.907,"prevMonthClose":512.287,"prevQuarterClose":505.408,"fiveDayClose":462.937,"twentyDayClose":571.096,"sixtyDayClose":539.065,"secType":"PLATE","market":"HK","turnoverRate":0.004112,"peRate":9.729313,"marketCap":3984393109248,"floatMarketCap":3052606209792,"timestamp":1773647871161,"nameCN":"蚂蚁金服概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1584\",,,,undefined,":{"bkCode":"BK1584","up":6,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00376","nameCN":"云锋金融","changeRate":0.174545,"change":0.48,"latestPrice":3.23,"volume":52225100,"market":"HK","high":3.26,"low":2.87,"preClose":2.75,"open":2.92,"turnoverRate":0.012866,"peRate":26.916667,"amplitude":0.141818,"marketValue":13110570000,"askSize":292000,"bidSize":84000,"askPrice":3.23,"bidPrice":3.22,"week52High":7.36,"week52Low":0.87,"changeRate5Day":0.218868,"changeRate20Day":-0.012232,"changeRate60Day":-0.021212,"changeRateWTD":0.174545,"changeRateMTD":0.048701,"changeRateQTD":0.022152,"changeRateYTD":0.022152,"amount":164564847,"eps":0.12,"ttmEps":0.186,"lyrPeRate":26.916667,"pbRate":1.215795,"volumeRatio":4.95132,"roa":0.009457,"roe":0.071778,"dividePrice":0,"divideRate":0,"floatMarketCap":13110570000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":0.01992,"change":0.1,"latestPrice":5.12,"volume":71662508,"market":"HK","high":5.15,"low":4.98,"preClose":5.02,"open":5.06,"turnoverRate":0.00443,"peRate":50.659163,"amplitude":0.033865,"marketValue":82816000000,"askSize":1392000,"bidSize":580000,"askPrice":5.12,"bidPrice":5.11,"week52High":7.91,"week52Low":3.85,"changeRate5Day":-0.009671,"changeRate20Day":-0.171521,"changeRate60Day":-0.0394,"changeRateWTD":0.01992,"changeRateMTD":-0.082437,"changeRateQTD":0.013861,"changeRateYTD":0.013861,"amount":363868507,"eps":0.101068,"ttmEps":0.135215,"lyrPeRate":50.659163,"pbRate":4.157829,"volumeRatio":0.711955,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":82816000000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4624,"impliedVolPercentile":0.3252},{"symbol":"02601","nameCN":"中国太保","changeRate":0.014337,"change":0.48,"latestPrice":33.96,"volume":6795686,"market":"HK","high":34.26,"low":32.9,"preClose":33.48,"open":33.48,"turnoverRate":0.002449,"peRate":7.266354,"amplitude":0.040621,"marketValue":326695200000,"askSize":14000,"bidSize":17000,"askPrice":33.96,"bidPrice":33.94,"week52High":40.46,"week52Low":19.101,"changeRate5Day":0.021661,"changeRate20Day":-0.127441,"changeRate60Day":-0.018497,"changeRateWTD":0.014337,"changeRateMTD":-0.055092,"changeRateQTD":-0.035227,"changeRateYTD":-0.035227,"amount":229681820,"eps":4.673596,"ttmEps":5.945577,"lyrPeRate":7.266354,"pbRate":1.013826,"volumeRatio":0.317367,"roa":0.0164,"roe":0.175761,"dividePrice":1.224622,"divideRate":0.036061,"floatMarketCap":94249188000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.4442,"impliedVolPercentile":0.8171},{"symbol":"02628","nameCN":"中国人寿","changeRate":0.012108,"change":0.34,"latestPrice":28.42,"volume":29928869,"market":"HK","high":28.6,"low":27.44,"preClose":28.08,"open":28.08,"turnoverRate":0.004022,"peRate":7.511961,"amplitude":0.041311,"marketValue":803291299971.5801,"askSize":87000,"bidSize":57000,"askPrice":28.44,"bidPrice":28.42,"week52High":36.16,"week52Low":11.913,"changeRate5Day":-0.005598,"changeRate20Day":-0.167057,"changeRate60Day":0.00424,"changeRateWTD":0.012108,"changeRateMTD":-0.100063,"changeRateQTD":0.037984,"changeRateYTD":0.037984,"amount":842782871,"eps":3.7833,"ttmEps":6.571287,"lyrPeRate":7.511961,"pbRate":1.131983,"volumeRatio":0.440146,"roa":0.018141,"roe":0.284167,"dividePrice":0.78013,"divideRate":0.02745,"floatMarketCap":211478193500,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.4547,"impliedVolPercentile":0.8862},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.011321,"change":1.5,"latestPrice":134,"volume":47071523,"market":"HK","high":135.1,"low":130.8,"preClose":132.5,"open":132.9,"turnoverRate":0.002465,"peRate":17.641585,"amplitude":0.032453,"marketValue":2559266000000,"askSize":49900,"bidSize":75700,"askPrice":134.1,"bidPrice":134,"week52High":186.2,"week52Low":94.119,"changeRate5Day":0.041181,"changeRate20Day":-0.163023,"changeRate60Day":-0.130435,"changeRateWTD":0.011321,"changeRateMTD":-0.062281,"changeRateQTD":-0.061625,"changeRateYTD":-0.061625,"amount":6282646646,"eps":7.595689,"ttmEps":7.412608,"lyrPeRate":17.641585,"pbRate":2.185995,"volumeRatio":0.536972,"roa":0.040332,"roe":0.111907,"dividePrice":1.9562,"divideRate":0.014599,"floatMarketCap":2559266000000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4768,"impliedVolPercentile":0.5935},{"symbol":"01336","nameCN":"新华保险","changeRate":0.000971,"change":0.05,"latestPrice":51.55,"volume":4406200,"market":"HK","high":52,"low":50.6,"preClose":51.5,"open":51,"turnoverRate":0.004261,"peRate":6.131992,"amplitude":0.027184,"marketValue":160836000000,"askSize":2400,"bidSize":8200,"askPrice":51.6,"bidPrice":51.55,"week52High":65.8,"week52Low":23.124,"changeRate5Day":-0.011505,"changeRate20Day":-0.146523,"changeRate60Day":0.056786,"changeRateWTD":0.000971,"changeRateMTD":-0.066968,"changeRateQTD":-0.051518,"changeRateYTD":-0.051518,"amount":226167684,"eps":8.40673,"ttmEps":13.449535,"lyrPeRate":6.131992,"pbRate":1.411251,"volumeRatio":0.530838,"roa":0.016282,"roe":0.400933,"dividePrice":2.9149,"divideRate":0.056545,"floatMarketCap":53308229253,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.3535,"impliedVolPercentile":0.1138},{"symbol":"06808","nameCN":"高鑫零售","changeRate":0,"change":0,"latestPrice":1.61,"volume":2736070,"market":"HK","high":1.62,"low":1.58,"preClose":1.61,"open":1.61,"turnoverRate":0.000287,"peRate":35.49667,"amplitude":0.024845,"marketValue":15361010000,"askSize":389000,"bidSize":149000,"askPrice":1.62,"bidPrice":1.61,"week52High":2.445,"week52Low":1.49,"changeRate5Day":-0.03012,"changeRate20Day":-0.047337,"changeRate60Day":-0.085227,"changeRateWTD":0,"changeRateMTD":-0.018293,"changeRateQTD":-0.069364,"changeRateYTD":-0.069364,"amount":4388832,"eps":0.045356,"ttmEps":0.010205,"lyrPeRate":35.49667,"pbRate":0.742461,"volumeRatio":0.275817,"roa":0.006583,"roe":0.003647,"dividePrice":0.255,"divideRate":0.158385,"floatMarketCap":15361010000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"大麦娱乐","changeRate":0,"change":0,"latestPrice":0.69,"volume":177109296,"market":"HK","high":0.71,"low":0.67,"preClose":0.69,"open":0.69,"turnoverRate":0.005928,"peRate":55.924784,"amplitude":0.057971,"marketValue":20614440000,"askSize":12620000,"bidSize":26730000,"askPrice":0.69,"bidPrice":0.68,"week52High":1.37,"week52Low":0.445,"changeRate5Day":-0.054795,"changeRate20Day":-0.295918,"changeRate60Day":-0.197674,"changeRateWTD":0,"changeRateMTD":-0.158537,"changeRateQTD":-0.273684,"changeRateYTD":-0.273684,"amount":122260121,"eps":0.012338,"ttmEps":0.020022,"lyrPeRate":55.924784,"pbRate":1.09,"volumeRatio":1.042951,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":20614440000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"中国动向","changeRate":-0.011364,"change":-0.005,"latestPrice":0.435,"volume":2353000,"market":"HK","high":0.44,"low":0.43,"preClose":0.44,"open":0.435,"turnoverRate":0.000399,"peRate":10.86859,"amplitude":0.022727,"marketValue":2564325000,"askSize":581000,"bidSize":738000,"askPrice":0.44,"bidPrice":0.435,"week52High":0.534,"week52Low":0.298,"changeRate5Day":-0.011364,"changeRate20Day":-0.011364,"changeRate60Day":-0.084211,"changeRateWTD":-0.011364,"changeRateMTD":-0.084211,"changeRateQTD":-0.011364,"changeRateYTD":-0.011364,"amount":1020900,"eps":0.040024,"ttmEps":0.052874,"lyrPeRate":10.86859,"pbRate":0.242841,"volumeRatio":1.034672,"roa":0.010288,"roe":0.029684,"dividePrice":0.0344,"divideRate":0.07908,"floatMarketCap":2564325000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0}]}}}