港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

蚂蚁金服概念

530.363

-23.261-4.20%

涨家数：2

跌家数：7

平家数：- -

市盈率：- -

高：553.741

开：553.741

低：527.311

收：553.625

成交量：2.74亿

成交额：117.64亿

市值：4.47万亿

流通市值：3.39万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

云锋金融 HK 00376	3.16	+1.61%	+0.050	840.80万	2,647.76万	128.26亿
中国太保 HK 02601	37.5	+0.48%	+0.180	466.01万	1.75亿	3,607.50亿
中国人寿 HK 02628	33.56	-0.47%	-0.160	1,679.48万	5.66亿	9,485.73亿
新华保险 HK 01336	58.9	-0.84%	-0.500	322.69万	1.91亿	1,837.68亿
中国动向 HK 03818	0.45	-1.10%	-0.005	280.60万	125.93万	26.53亿
阿里健康 HK 00241	6.05	-1.94%	-0.120	3,949.36万	2.39亿	978.59亿
高鑫零售 HK 06808	1.75	-3.85%	-0.070	781.85万	1,385.81万	166.97亿
阿里巴巴-W HK 09988	147.1	-4.91%	-7.600	7,027.39万	104.43亿	2.81万亿
大麦娱乐 HK 01060	0.89	-5.32%	-0.050	1.21亿	1.08亿	265.90亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1584"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","market":"HK","secType":"PLATE","nameCN":"蚂蚁金服概念","latestPrice":530.3632,"timestamp":1771574916238,"preClose":553.6247,"halted":0,"volume":274120472,"delay":0,"changeRate":-0.042017,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-23.261475,"latestTime":"02-20 16:00:00","open":553.7406,"high":553.7406,"low":527.3106,"amount":11764035158,"amplitude":0.04774,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":2.060573,"peRate":11.233984,"turnoverRate":0.00267,"increases":2,"decrements":7,"flats":0,"marketCap":4466552870144,"floatMarketCap":3388482782464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","high":553.7406,"amplitude":0.04774,"preClose":553.6247,"low":527.3106,"pbRate":"2.060573","latestPrice":530.3632,"volume":274120472,"delay":0,"open":553.7406,"prevYearClose":505.40848,"prevWeekClose":554.543,"prevMonthClose":600.429,"prevQuarterClose":505.408,"fiveDayClose":574.851,"twentyDayClose":570.217,"sixtyDayClose":539.668,"secType":"PLATE","market":"HK","turnoverRate":0.00267,"peRate":11.233984,"marketCap":4466552870144,"floatMarketCap":3388482782464,"timestamp":1771574916238,"nameCN":"蚂蚁金服概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1584\",,,,undefined,":{"bkCode":"BK1584","up":2,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00376","nameCN":"云锋金融","changeRate":0.016077,"change":0.05,"latestPrice":3.16,"volume":8408000,"market":"HK","high":3.19,"low":3.06,"preClose":3.11,"open":3.11,"turnoverRate":0.002071,"peRate":26.333334,"amplitude":0.041801,"marketValue":12826440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.36,"week52Low":0.87,"changeRate5Day":0.016077,"changeRate20Day":-0.065089,"changeRate60Day":-0.117318,"changeRateWTD":0.019355,"changeRateMTD":-0.024691,"changeRateQTD":0,"changeRateYTD":0,"amount":26477620,"eps":0.12,"ttmEps":0.186,"lyrPeRate":26.333334,"pbRate":1.189447,"volumeRatio":0.883552,"roa":0.009457,"roe":0.071778,"dividePrice":0,"divideRate":0,"floatMarketCap":12826440000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02601","nameCN":"中国太保","changeRate":0.004823,"change":0.18,"latestPrice":37.5,"volume":4660119,"market":"HK","high":38.08,"low":37.18,"preClose":37.32,"open":37.58,"turnoverRate":0.001679,"peRate":7.086629,"amplitude":0.024116,"marketValue":360750000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.46,"week52Low":19.101,"changeRate5Day":-0.0625,"changeRate20Day":-0.04239,"changeRate60Day":0.164596,"changeRateWTD":0.006441,"changeRateMTD":-0.048223,"changeRateQTD":0.065341,"changeRateYTD":0.065341,"amount":175395760,"eps":5.291656,"ttmEps":6.159561,"lyrPeRate":7.086629,"pbRate":1.121153,"volumeRatio":0.34308,"roa":0.0164,"roe":0.175761,"dividePrice":1.222825,"divideRate":0.032609,"floatMarketCap":104073750000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.5263,"impliedVolPercentile":0.9878},{"symbol":"02628","nameCN":"中国人寿","changeRate":-0.004745,"change":-0.16,"latestPrice":33.56,"volume":16794776,"market":"HK","high":34.08,"low":33.22,"preClose":33.72,"open":33.6,"turnoverRate":0.002257,"peRate":7.83449,"amplitude":0.025504,"marketValue":948573399966.4401,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.16,"week52Low":11.913,"changeRate5Day":-0.05518,"changeRate20Day":0.00479,"changeRate60Day":0.247584,"changeRateWTD":0.01451,"changeRateMTD":-0.037844,"changeRateQTD":0.225712,"changeRateYTD":0.225712,"amount":566233937,"eps":4.283623,"ttmEps":6.807791,"lyrPeRate":7.83449,"pbRate":1.338676,"volumeRatio":0.269686,"roa":0.018141,"roe":0.284167,"dividePrice":0.778985,"divideRate":0.023212,"floatMarketCap":249725833000.00003,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.4382,"impliedVolPercentile":0.8374},{"symbol":"01336","nameCN":"新华保险","changeRate":-0.008418,"change":-0.5,"latestPrice":58.9,"volume":3226927,"market":"HK","high":59.85,"low":58.5,"preClose":59.4,"open":59.4,"turnoverRate":0.00312,"peRate":7.006292,"amplitude":0.022727,"marketValue":183768000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.8,"week52Low":23.124,"changeRate5Day":-0.043831,"changeRate20Day":-0.055333,"changeRate60Day":0.204007,"changeRateWTD":0.009426,"changeRateMTD":-0.073171,"changeRateQTD":0.083717,"changeRateYTD":0.083717,"amount":190515006,"eps":8.40673,"ttmEps":13.449535,"lyrPeRate":7.006292,"pbRate":1.614838,"volumeRatio":0.41589,"roa":0.016282,"roe":0.400933,"dividePrice":2.9165,"divideRate":0.049516,"floatMarketCap":60908917614,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.5287,"impliedVolPercentile":0.9187},{"symbol":"03818","nameCN":"中国动向","changeRate":-0.010989,"change":-0.005,"latestPrice":0.45,"volume":2806000,"market":"HK","high":0.455,"low":0.445,"preClose":0.455,"open":0.455,"turnoverRate":0.000476,"peRate":12.748959,"amplitude":0.021978,"marketValue":2652750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.298,"changeRate5Day":0.034483,"changeRate20Day":0,"changeRate60Day":-0.025974,"changeRateWTD":0.034483,"changeRateMTD":0.011236,"changeRateQTD":0.022727,"changeRateYTD":0.022727,"amount":1259310,"eps":0.035297,"ttmEps":0.050962,"lyrPeRate":12.748959,"pbRate":0.251584,"volumeRatio":0.447038,"roa":0.010288,"roe":0.029684,"dividePrice":0.015738,"divideRate":0.034973,"floatMarketCap":2652750000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.019449,"change":-0.12,"latestPrice":6.05,"volume":39493552,"market":"HK","high":6.16,"low":6,"preClose":6.17,"open":6.06,"turnoverRate":0.002442,"peRate":59.948909,"amplitude":0.025932,"marketValue":97858750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.91,"week52Low":3.85,"changeRate5Day":-0.014658,"changeRate20Day":-0.08472,"changeRate60Day":0.037736,"changeRateWTD":-0.019449,"changeRateMTD":-0.072086,"changeRateQTD":0.19802,"changeRateYTD":0.19802,"amount":239433085,"eps":0.100919,"ttmEps":0.135017,"lyrPeRate":59.948909,"pbRate":4.920281,"volumeRatio":0.498023,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":97858750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.6254,"impliedVolPercentile":0.8577},{"symbol":"06808","nameCN":"高鑫零售","changeRate":-0.038462,"change":-0.07,"latestPrice":1.75,"volume":7818500,"market":"HK","high":1.81,"low":1.74,"preClose":1.82,"open":1.8,"turnoverRate":0.000819,"peRate":38.640047,"amplitude":0.038462,"marketValue":16696750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.445,"week52Low":1.421,"changeRate5Day":0.054217,"changeRate20Day":0.129032,"changeRate60Day":0.01567,"changeRateWTD":0.017442,"changeRateMTD":0.136364,"changeRateQTD":0.011561,"changeRateYTD":0.011561,"amount":13858118,"eps":0.04529,"ttmEps":0.01019,"lyrPeRate":38.640047,"pbRate":0.808209,"volumeRatio":1.123802,"roa":0.006583,"roe":0.003647,"dividePrice":0.255,"divideRate":0.145714,"floatMarketCap":16696750000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.049127,"change":-7.6,"latestPrice":147.1,"volume":70273864,"market":"HK","high":151.7,"low":147.1,"preClose":154.7,"open":150,"turnoverRate":0.003679,"peRate":19.394712,"amplitude":0.029735,"marketValue":2809462900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.083489,"changeRate20Day":-0.078898,"changeRate60Day":-0.049742,"changeRateWTD":-0.053411,"changeRateMTD":-0.130615,"changeRateQTD":0.030112,"changeRateYTD":0.030112,"amount":10443089472,"eps":7.584542,"ttmEps":7.401729,"lyrPeRate":19.394712,"pbRate":2.403228,"volumeRatio":0.99589,"roa":0.040332,"roe":0.111907,"dividePrice":1.95438,"divideRate":0.013286,"floatMarketCap":2809462900000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4946,"impliedVolPercentile":0.626},{"symbol":"01060","nameCN":"大麦娱乐","changeRate":-0.053191,"change":-0.05,"latestPrice":0.89,"volume":120638734,"market":"HK","high":0.94,"low":0.88,"preClose":0.94,"open":0.94,"turnoverRate":0.004038,"peRate":63.709589,"amplitude":0.06383,"marketValue":26589640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.445,"changeRate5Day":-0.144231,"changeRate20Day":-0.053191,"changeRate60Day":0.059524,"changeRateWTD":-0.072917,"changeRateMTD":-0.10101,"changeRateQTD":-0.063158,"changeRateYTD":-0.063158,"amount":107772850,"eps":0.01397,"ttmEps":0.020743,"lyrPeRate":63.709589,"pbRate":1.408009,"volumeRatio":0.326035,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":26589640000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0}]}}}