港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

蚂蚁金服概念

526.070

+12.6592.47%

涨家数：4

跌家数：2

平家数：3

市盈率：- -

高：533.783

开：529.642

低：521.375

收：513.411

成交量：4.58亿

成交额：203.89亿

市值：4.40万亿

流通市值：3.35万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿里健康 HK 00241	5.77	+4.72%	+0.260	1.23亿	7.04亿	933.30亿
阿里巴巴-W HK 09988	146.5	+2.73%	+3.900	1.15亿	170.03亿	2.80万亿
中国人寿 HK 02628	31.48	+1.09%	+0.340	4,153.20万	13.03亿	8,897.82亿
中国太保 HK 02601	38.6	+0.42%	+0.160	1,659.31万	6.40亿	3,713.32亿
高鑫零售 HK 06808	1.73	0.00%	0.000	682.45万	1,179.35万	165.06亿
新华保险 HK 01336	61.35	0.00%	0.000	959.18万	5.84亿	1,914.12亿
大麦娱乐 HK 01060	0.86	0.00%	0.000	1.34亿	1.15亿	256.93亿
云锋金融 HK 00376	3.36	-0.59%	-0.020	809.82万	2,719.91万	136.38亿
中国动向 HK 03818	0.43	-1.15%	-0.005	229.40万	99.26万	25.35亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1584"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","market":"HK","secType":"PLATE","nameCN":"蚂蚁金服概念","latestPrice":526.0697,"timestamp":1767946113258,"preClose":513.41077,"halted":0,"volume":457799227,"delay":0,"changeRate":0.024657,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":12.658936,"latestTime":"01-09 16:00:00","open":529.64197,"high":533.7832,"low":521.3753,"amount":20388774337,"amplitude":0.024168,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768181400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1767922200000,1767931200000],[1767934800000,1767945600000]],"pbRate":2.08683,"peRate":11.37758,"turnoverRate":0.004578,"increases":5,"decrements":3,"flats":1,"marketCap":4395292922368,"floatMarketCap":3349765526016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","high":533.7832,"amplitude":0.024168,"preClose":513.41077,"low":521.3753,"pbRate":"2.08683","latestPrice":526.0697,"volume":457799227,"delay":0,"open":529.64197,"prevYearClose":505.40848,"prevWeekClose":526.657,"prevMonthClose":505.408,"prevQuarterClose":505.408,"fiveDayClose":526.657,"twentyDayClose":527.118,"sixtyDayClose":557.322,"secType":"PLATE","market":"HK","turnoverRate":0.004578,"peRate":11.37758,"marketCap":4395292922368,"floatMarketCap":3349765526016,"timestamp":1767946113258,"nameCN":"蚂蚁金服概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1584\",,,,undefined,":{"bkCode":"BK1584","up":4,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00241","nameCN":"阿里健康","changeRate":0.047187,"change":0.26,"latestPrice":5.77,"volume":123475845,"market":"HK","high":5.79,"low":5.59,"preClose":5.51,"open":5.62,"turnoverRate":0.007634,"peRate":57.936187,"amplitude":0.036298,"marketValue":93329750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":3.09,"changeRate5Day":0.107486,"changeRate20Day":0.078505,"changeRate60Day":-0.060261,"changeRateWTD":0.107486,"changeRateMTD":0.142574,"changeRateQTD":0.142574,"changeRateYTD":0.142574,"amount":703527144,"eps":0.099592,"ttmEps":0.133242,"lyrPeRate":57.936187,"pbRate":4.755088,"volumeRatio":1.688658,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":93329750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4466,"impliedVolPercentile":0.2073},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.027349,"change":3.9,"latestPrice":146.5,"volume":115234256,"market":"HK","high":149.5,"low":145.9,"preClose":142.6,"open":148,"turnoverRate":0.006034,"peRate":19.029445,"amplitude":0.025245,"marketValue":2798003500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":76.073,"changeRate5Day":-0.016779,"changeRate20Day":-0.029158,"changeRate60Day":-0.099016,"changeRateWTD":-0.016779,"changeRateMTD":0.02591,"changeRateQTD":0.02591,"changeRateYTD":0.02591,"amount":17002974129,"eps":7.698596,"ttmEps":7.304408,"lyrPeRate":19.029445,"pbRate":2.425315,"volumeRatio":1.106234,"roa":0.040332,"roe":0.111907,"dividePrice":1.962387,"divideRate":0.013395,"floatMarketCap":2798003500000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4094,"impliedVolPercentile":0.3537},{"symbol":"02628","nameCN":"中国人寿","changeRate":0.010918,"change":0.34,"latestPrice":31.48,"volume":41532040,"market":"HK","high":31.82,"low":30.9,"preClose":31.14,"open":31.1,"turnoverRate":0.005581,"peRate":7.446835,"amplitude":0.029544,"marketValue":889782199968.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.26,"week52Low":11.913,"changeRate5Day":0.09154,"changeRate20Day":0.17026,"changeRate60Day":0.458758,"changeRateWTD":0.09154,"changeRateMTD":0.149744,"changeRateQTD":0.149744,"changeRateYTD":0.149744,"amount":1302698392,"eps":4.227299,"ttmEps":6.725138,"lyrPeRate":7.446835,"pbRate":1.272438,"volumeRatio":0.484847,"roa":0.018141,"roe":0.284167,"dividePrice":0.768742,"divideRate":0.02442,"floatMarketCap":234248189000,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.5231,"impliedVolPercentile":0.9187},{"symbol":"02601","nameCN":"中国太保","changeRate":0.004162,"change":0.16,"latestPrice":38.6,"volume":16593069,"market":"HK","high":38.94,"low":37.88,"preClose":38.44,"open":38.3,"turnoverRate":0.005979,"peRate":7.391693,"amplitude":0.027575,"marketValue":371332000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.28,"week52Low":19.101,"changeRate5Day":0.066298,"changeRate20Day":0.168988,"changeRate60Day":0.252433,"changeRateWTD":0.066298,"changeRateMTD":0.096591,"changeRateQTD":0.096591,"changeRateYTD":0.096591,"amount":640240149,"eps":5.222078,"ttmEps":6.078572,"lyrPeRate":7.391693,"pbRate":1.169416,"volumeRatio":0.825125,"roa":0.0164,"roe":0.175761,"dividePrice":1.1792,"divideRate":0.030549,"floatMarketCap":107126580000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.4041,"impliedVolPercentile":0.5},{"symbol":"06808","nameCN":"高鑫零售","changeRate":0,"change":0,"latestPrice":1.73,"volume":6824500,"market":"HK","high":1.74,"low":1.71,"preClose":1.73,"open":1.73,"turnoverRate":0.000715,"peRate":40.749988,"amplitude":0.017341,"marketValue":16505930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.445,"week52Low":1.421,"changeRate5Day":-0.005747,"changeRate20Day":0.029762,"changeRate60Day":0.009924,"changeRateWTD":-0.005747,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":11793476,"eps":0.042454,"ttmEps":0.009,"lyrPeRate":40.749988,"pbRate":0.809618,"volumeRatio":1.34978,"roa":0.006583,"roe":0.003647,"dividePrice":0.263824,"divideRate":0.152499,"floatMarketCap":16505930000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01336","nameCN":"新华保险","changeRate":0,"change":0,"latestPrice":61.35,"volume":9591830,"market":"HK","high":62.1,"low":59.4,"preClose":61.35,"open":61.2,"turnoverRate":0.009275,"peRate":6.531234,"amplitude":0.04401,"marketValue":191412000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.85,"week52Low":19.286,"changeRate5Day":0.091637,"changeRate20Day":0.247966,"changeRate60Day":0.335234,"changeRateWTD":0.091637,"changeRateMTD":0.128795,"changeRateQTD":0.128795,"changeRateYTD":0.128795,"amount":584310029,"eps":9.393324,"ttmEps":13.750384,"lyrPeRate":6.531234,"pbRate":1.704419,"volumeRatio":0.704751,"roa":0.016282,"roe":0.400933,"dividePrice":2.9139,"divideRate":0.047496,"floatMarketCap":63442480401,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.4097,"impliedVolPercentile":0.3659},{"symbol":"01060","nameCN":"大麦娱乐","changeRate":0,"change":0,"latestPrice":0.86,"volume":134155457,"market":"HK","high":0.88,"low":0.84,"preClose":0.86,"open":0.86,"turnoverRate":0.00449,"peRate":62.382308,"amplitude":0.046512,"marketValue":25693360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.445,"changeRate5Day":-0.033708,"changeRate20Day":0,"changeRate60Day":-0.131313,"changeRateWTD":-0.033708,"changeRateMTD":-0.094737,"changeRateQTD":-0.094737,"changeRateYTD":-0.094737,"amount":115039287,"eps":0.013786,"ttmEps":0.02047,"lyrPeRate":62.382308,"pbRate":1.378675,"volumeRatio":0.789963,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":25693360000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00376","nameCN":"云锋金融","changeRate":-0.005917,"change":-0.02,"latestPrice":3.36,"volume":8098230,"market":"HK","high":3.43,"low":3.32,"preClose":3.38,"open":3.38,"turnoverRate":0.001995,"peRate":27.495683,"amplitude":0.032544,"marketValue":13638240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.36,"week52Low":0.87,"changeRate5Day":0.015106,"changeRate20Day":-0.002967,"changeRate60Day":-0.392405,"changeRateWTD":0.015106,"changeRateMTD":0.063291,"changeRateQTD":0.063291,"changeRateYTD":0.063291,"amount":27199131,"eps":0.122201,"ttmEps":0.186,"lyrPeRate":27.495683,"pbRate":1.264728,"volumeRatio":0.795836,"roa":0.009457,"roe":0.071778,"dividePrice":0,"divideRate":0,"floatMarketCap":13638240000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"中国动向","changeRate":-0.011494,"change":-0.005,"latestPrice":0.43,"volume":2294000,"market":"HK","high":0.435,"low":0.43,"preClose":0.435,"open":0.435,"turnoverRate":0.000389,"peRate":10.90281,"amplitude":0.011494,"marketValue":2534850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.289,"changeRate5Day":-0.033708,"changeRate20Day":-0.065217,"changeRate60Day":-0.069264,"changeRateWTD":-0.033708,"changeRateMTD":-0.022727,"changeRateQTD":-0.022727,"changeRateYTD":-0.022727,"amount":992600,"eps":0.039439,"ttmEps":0.052102,"lyrPeRate":10.90281,"pbRate":0.243606,"volumeRatio":0.801761,"roa":0.010288,"roe":0.029684,"dividePrice":0.015531,"divideRate":0.036119,"floatMarketCap":2534850000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0}]}}}