港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

蚂蚁金服概念

534.349

-19.276-3.48%

涨家数：3

跌家数：6

平家数：- -

市盈率：- -

高：553.741

开：553.741

低：533.233

收：553.625

成交量：1.00亿

成交额：42.77亿

市值：4.49万亿

流通市值：3.41万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

云锋金融 HK 00376	3.17	+1.93%	+0.060	183.00万	568.58万	128.67亿
中国太保 HK 02601	37.86	+1.45%	+0.540	98.22万	3,694.71万	3,642.13亿
中国人寿 HK 02628	33.76	+0.12%	+0.040	379.11万	1.27亿	9,542.26亿
新华保险 HK 01336	59.35	-0.08%	-0.050	87.72万	5,177.34万	1,851.72亿
中国动向 HK 03818	0.45	-1.10%	-0.005	50.90万	22.96万	26.53亿
阿里健康 HK 00241	6.04	-2.11%	-0.130	1,365.15万	8,241.99万	976.97亿
高鑫零售 HK 06808	1.75	-3.85%	-0.070	336.05万	602.15万	166.97亿
阿里巴巴-W HK 09988	148.3	-4.14%	-6.400	2,626.64万	39.22亿	2.83万亿
大麦娱乐 HK 01060	0.88	-6.38%	-0.060	4,890.10万	4,379.81万	262.91亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1584"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","market":"HK","secType":"PLATE","nameCN":"蚂蚁金服概念","latestPrice":534.34906,"timestamp":1771554150935,"preClose":553.6247,"halted":0,"volume":100480559,"delay":0,"changeRate":-0.034817,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-19.275635,"latestTime":"02-20 10:22:30","open":553.7406,"high":553.7406,"low":533.23303,"amount":4276744666,"amplitude":0.037042,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1771560000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":2.060573,"peRate":11.233984,"turnoverRate":0.001048,"increases":3,"decrements":6,"flats":0,"marketCap":4494107483392,"floatMarketCap":3408157076736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","high":553.7406,"amplitude":0.037042,"preClose":553.6247,"low":533.23303,"pbRate":"2.060573","latestPrice":534.34906,"volume":100480559,"delay":0,"open":553.7406,"prevYearClose":505.40848,"prevWeekClose":554.543,"prevMonthClose":600.429,"prevQuarterClose":505.408,"fiveDayClose":574.851,"twentyDayClose":570.217,"sixtyDayClose":539.668,"secType":"PLATE","market":"HK","turnoverRate":0.001048,"peRate":11.233984,"marketCap":4494107483392,"floatMarketCap":3408157076736,"timestamp":1771554150935,"nameCN":"蚂蚁金服概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1584\",,,,undefined,":{"bkCode":"BK1584","up":3,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00376","nameCN":"云锋金融","changeRate":0.019293,"change":0.06,"latestPrice":3.17,"volume":1830000,"market":"HK","high":3.17,"low":3.06,"preClose":3.11,"open":3.11,"turnoverRate":0.000451,"peRate":26.416667,"amplitude":0.03537,"marketValue":12867030000,"askSize":60000,"bidSize":118000,"askPrice":3.17,"bidPrice":3.16,"week52High":7.36,"week52Low":0.87,"changeRate5Day":0.019293,"changeRate20Day":-0.06213,"changeRate60Day":-0.114525,"changeRateWTD":0.022581,"changeRateMTD":-0.021605,"changeRateQTD":0.003165,"changeRateYTD":0.003165,"amount":5685800,"eps":0.12,"ttmEps":0.186,"lyrPeRate":26.416667,"pbRate":1.193211,"volumeRatio":1.415075,"roa":0.009457,"roe":0.071778,"dividePrice":0,"divideRate":0,"floatMarketCap":12867030000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02601","nameCN":"中国太保","changeRate":0.014469,"change":0.54,"latestPrice":37.86,"volume":982200,"market":"HK","high":38.08,"low":37.18,"preClose":37.32,"open":37.58,"turnoverRate":0.000354,"peRate":7.153511,"amplitude":0.024116,"marketValue":364213200000,"askSize":11000,"bidSize":25800,"askPrice":37.86,"bidPrice":37.8,"week52High":40.46,"week52Low":19.101,"changeRate5Day":-0.0535,"changeRate20Day":-0.033197,"changeRate60Day":0.175776,"changeRateWTD":0.016103,"changeRateMTD":-0.039086,"changeRateQTD":0.075568,"changeRateYTD":0.075568,"amount":36947134,"eps":5.292506,"ttmEps":6.160551,"lyrPeRate":7.153511,"pbRate":1.131734,"volumeRatio":0.532093,"roa":0.0164,"roe":0.175761,"dividePrice":1.223021,"divideRate":0.032304,"floatMarketCap":105072858000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.4444,"impliedVolPercentile":0.8455},{"symbol":"02628","nameCN":"中国人寿","changeRate":0.001186,"change":0.04,"latestPrice":33.76,"volume":3791128,"market":"HK","high":33.96,"low":33.22,"preClose":33.72,"open":33.6,"turnoverRate":0.000509,"peRate":7.879914,"amplitude":0.021945,"marketValue":954226399966.24,"askSize":33000,"bidSize":5000,"askPrice":33.78,"bidPrice":33.76,"week52High":36.16,"week52Low":11.913,"changeRate5Day":-0.04955,"changeRate20Day":0.010778,"changeRate60Day":0.255019,"changeRateWTD":0.020556,"changeRateMTD":-0.03211,"changeRateQTD":0.233017,"changeRateYTD":0.233017,"amount":127166208,"eps":4.284311,"ttmEps":6.808885,"lyrPeRate":7.879914,"pbRate":1.346438,"volumeRatio":0.447962,"roa":0.018141,"roe":0.284167,"dividePrice":0.77911,"divideRate":0.023078,"floatMarketCap":251214068000,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.472,"impliedVolPercentile":0.9106},{"symbol":"01336","nameCN":"新华保险","changeRate":-0.000842,"change":-0.05,"latestPrice":59.35,"volume":877200,"market":"HK","high":59.85,"low":58.5,"preClose":59.4,"open":59.4,"turnoverRate":0.000848,"peRate":7.05982,"amplitude":0.022727,"marketValue":185172000000,"askSize":4300,"bidSize":3500,"askPrice":59.4,"bidPrice":59.35,"week52High":65.8,"week52Low":23.124,"changeRate5Day":-0.036526,"changeRate20Day":-0.048115,"changeRate60Day":0.213205,"changeRateWTD":0.017138,"changeRateMTD":-0.06609,"changeRateQTD":0.091996,"changeRateYTD":0.091996,"amount":51773424,"eps":8.40673,"ttmEps":13.449535,"lyrPeRate":7.05982,"pbRate":1.626914,"volumeRatio":0.83191,"roa":0.016282,"roe":0.400933,"dividePrice":2.9165,"divideRate":0.049141,"floatMarketCap":61374265881,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.4638,"impliedVolPercentile":0.7602},{"symbol":"03818","nameCN":"中国动向","changeRate":-0.010989,"change":-0.005,"latestPrice":0.45,"volume":509000,"market":"HK","high":0.455,"low":0.45,"preClose":0.455,"open":0.455,"turnoverRate":0.000086,"peRate":12.748959,"amplitude":0.010989,"marketValue":2652750000,"askSize":311000,"bidSize":354000,"askPrice":0.45,"bidPrice":0.445,"week52High":0.534,"week52Low":0.298,"changeRate5Day":0.034483,"changeRate20Day":0,"changeRate60Day":-0.025974,"changeRateWTD":0.034483,"changeRateMTD":0.011236,"changeRateQTD":0.022727,"changeRateYTD":0.022727,"amount":229570,"eps":0.035297,"ttmEps":0.050962,"lyrPeRate":12.748959,"pbRate":0.251544,"volumeRatio":0.596709,"roa":0.010288,"roe":0.029684,"dividePrice":0.015741,"divideRate":0.03498,"floatMarketCap":2652750000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.02107,"change":-0.13,"latestPrice":6.04,"volume":13651522,"market":"HK","high":6.16,"low":6.01,"preClose":6.17,"open":6.06,"turnoverRate":0.000844,"peRate":59.840206,"amplitude":0.024311,"marketValue":97697000000,"askSize":432000,"bidSize":40000,"askPrice":6.05,"bidPrice":6.04,"week52High":7.91,"week52Low":3.85,"changeRate5Day":-0.016287,"changeRate20Day":-0.086233,"changeRate60Day":0.036021,"changeRateWTD":-0.02107,"changeRateMTD":-0.07362,"changeRateQTD":0.19604,"changeRateYTD":0.19604,"amount":82419944,"eps":0.100935,"ttmEps":0.135039,"lyrPeRate":59.840206,"pbRate":4.911359,"volumeRatio":1.266757,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":97697000000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.5093,"impliedVolPercentile":0.4472},{"symbol":"06808","nameCN":"高鑫零售","changeRate":-0.038462,"change":-0.07,"latestPrice":1.75,"volume":3360500,"market":"HK","high":1.81,"low":1.75,"preClose":1.82,"open":1.8,"turnoverRate":0.000352,"peRate":38.63384,"amplitude":0.032967,"marketValue":16696750000,"askSize":868000,"bidSize":258000,"askPrice":1.76,"bidPrice":1.74,"week52High":2.445,"week52Low":1.421,"changeRate5Day":0.054217,"changeRate20Day":0.129032,"changeRate60Day":0.01567,"changeRateWTD":0.017442,"changeRateMTD":0.136364,"changeRateQTD":0.011561,"changeRateYTD":0.011561,"amount":6021520.5,"eps":0.045297,"ttmEps":0.010192,"lyrPeRate":38.63384,"pbRate":0.808079,"volumeRatio":3.55434,"roa":0.006583,"roe":0.003647,"dividePrice":0.255,"divideRate":0.145714,"floatMarketCap":16696750000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.04137,"change":-6.4,"latestPrice":148.3,"volume":26266409,"market":"HK","high":151.7,"low":148.1,"preClose":154.7,"open":150,"turnoverRate":0.001375,"peRate":19.549787,"amplitude":0.023271,"marketValue":2832381700000,"askSize":79400,"bidSize":31100,"askPrice":148.4,"bidPrice":148.3,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.076012,"changeRate20Day":-0.071384,"changeRate60Day":-0.04199,"changeRateWTD":-0.045689,"changeRateMTD":-0.123522,"changeRateQTD":0.038515,"changeRateYTD":0.038515,"amount":3922192836,"eps":7.58576,"ttmEps":7.402918,"lyrPeRate":19.549787,"pbRate":2.422443,"volumeRatio":2.739093,"roa":0.040332,"roe":0.111907,"dividePrice":1.95438,"divideRate":0.013179,"floatMarketCap":2832381700000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5115,"impliedVolPercentile":0.6748},{"symbol":"01060","nameCN":"大麦娱乐","changeRate":-0.06383,"change":-0.06,"latestPrice":0.88,"volume":48901000,"market":"HK","high":0.94,"low":0.88,"preClose":0.94,"open":0.94,"turnoverRate":0.001637,"peRate":62.983632,"amplitude":0.06383,"marketValue":26290880000,"askSize":9410000,"bidSize":8480000,"askPrice":0.89,"bidPrice":0.88,"week52High":1.37,"week52Low":0.445,"changeRate5Day":-0.153846,"changeRate20Day":-0.06383,"changeRate60Day":0.047619,"changeRateWTD":-0.083333,"changeRateMTD":-0.111111,"changeRateQTD":-0.073684,"changeRateYTD":-0.073684,"amount":43798090,"eps":0.013972,"ttmEps":0.020746,"lyrPeRate":62.983632,"pbRate":1.391965,"volumeRatio":0.972487,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":26290880000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0}]}}}