港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

蚂蚁金服概念

431.517

+10.1902.42%

涨家数：6

跌家数：2

平家数：1

市盈率：- -

高：434.581

开：423.982

低：421.582

收：421.327

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国人寿 HK 02628	21.65	+3.34%	+0.700	1.87亿	40.42亿	6,119.31亿
阿里健康 HK 00241	4.76	+3.03%	+0.140	1.57亿	7.44亿	767.50亿
新华保险 HK 01336	47.65	+2.47%	+1.150	2,357.65万	11.11亿	1,486.46亿
阿里巴巴-W HK 09988	120.9	+2.46%	+2.900	1.20亿	143.68亿	2.31万亿
中国太保 HK 02601	30.45	+1.84%	+0.550	3,573.67万	10.91亿	2,929.39亿
中国动向 HK 03818	0.48	+1.05%	+0.005	1,536.60万	722.16万	28.26亿
大麦娱乐 HK 01060	1.22	0.00%	0.000	2.71亿	3.32亿	364.49亿
云锋金融 HK 00376	3.71	-1.33%	-0.050	4,697.04万	1.75亿	143.50亿
高鑫零售 HK 06808	2.39	-2.05%	-0.050	905.90万	2,172.25万	228.03亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1584"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","market":"HK","secType":"PLATE","nameCN":"蚂蚁金服概念","latestPrice":431.51746,"timestamp":1753258112988,"preClose":421.32715,"halted":0,"volume":865107723,"delay":0,"changeRate":0.024186,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":10.190308,"latestTime":"07-23 16:00:00","open":423.98236,"high":434.58087,"low":421.58197,"amount":21892041764,"amplitude":0.030852,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753320600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753234200000,1753243200000],[1753246800000,1753257600000]],"pbRate":1.827177,"peRate":11.244441,"turnoverRate":0.008857,"increases":6,"decrements":2,"flats":1,"marketCap":3509681613056,"floatMarketCap":2751063881984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","high":434.58087,"amplitude":0.030852,"preClose":421.32715,"low":421.58197,"pbRate":"1.827177","latestPrice":431.51746,"volume":865107723,"delay":0,"open":423.98236,"prevYearClose":292.37927,"prevWeekClose":413.129,"prevMonthClose":389.569,"prevQuarterClose":389.569,"fiveDayClose":403.823,"twentyDayClose":398.12,"sixtyDayClose":390.82,"secType":"PLATE","market":"HK","turnoverRate":0.008857,"peRate":11.244441,"marketCap":3509681613056,"floatMarketCap":2751063881984,"timestamp":1753258112988,"nameCN":"蚂蚁金服概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1584\",,,,undefined,":{"bkCode":"BK1584","up":6,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02628","nameCN":"中国人寿","changeRate":0.033413,"change":0.7,"latestPrice":21.65,"volume":187050561,"market":"HK","high":22.2,"low":21.1,"preClose":20.95,"open":21.15,"turnoverRate":0.025137,"peRate":5.216546,"amplitude":0.052506,"marketValue":611930863250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.2,"week52Low":9.667,"changeRate5Day":0.158994,"changeRate20Day":0.153006,"changeRate60Day":0.587942,"changeRateWTD":0.101221,"changeRateMTD":0.179965,"changeRateQTD":0.179965,"changeRateYTD":0.514304,"amount":4041730169,"eps":4.150255,"ttmEps":4.464921,"lyrPeRate":5.216546,"pbRate":1.047546,"volumeRatio":1.619963,"roa":0.012182,"roe":0.226391,"dividePrice":0.713046,"divideRate":0.032935,"floatMarketCap":161101438750,"shortable":3,"shares":28264705000,"floatShares":7441175000,"impliedVol":0.4659,"impliedVolPercentile":0.7886},{"symbol":"00241","nameCN":"阿里健康","changeRate":0.030303,"change":0.14,"latestPrice":4.76,"volume":156752529,"market":"HK","high":4.81,"low":4.67,"preClose":4.62,"open":4.69,"turnoverRate":0.009722,"peRate":48.682092,"amplitude":0.030303,"marketValue":76750240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":2.66,"changeRate5Day":0.030303,"changeRate20Day":0.060134,"changeRate60Day":0.023656,"changeRateWTD":0.012766,"changeRateMTD":0.004219,"changeRateQTD":0.004219,"changeRateYTD":0.433735,"amount":743602302,"eps":0.097777,"ttmEps":0.097413,"lyrPeRate":48.682092,"pbRate":4.289076,"volumeRatio":1.036538,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":76750240000,"shortable":3,"shares":16124000000,"floatShares":16124000000,"impliedVol":0.5376,"impliedVolPercentile":0.5407},{"symbol":"01336","nameCN":"新华保险","changeRate":0.024731,"change":1.15,"latestPrice":47.65,"volume":23576504,"market":"HK","high":47.8,"low":46.4,"preClose":46.5,"open":46.6,"turnoverRate":0.022799,"peRate":5.16692,"amplitude":0.030108,"marketValue":148646395490,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.8,"week52Low":13.157,"changeRate5Day":0.104287,"changeRate20Day":0.182206,"changeRate60Day":0.760902,"changeRateWTD":0.081725,"changeRateMTD":0.173906,"changeRateQTD":0.173906,"changeRateYTD":1.126473,"amount":1111479903,"eps":9.222128,"ttmEps":9.564649,"lyrPeRate":5.16692,"pbRate":1.696996,"volumeRatio":1.337204,"roa":0.017111,"roe":0.3125,"dividePrice":2.77,"divideRate":0.058132,"floatMarketCap":49275210939,"shortable":3,"shares":3119546600,"floatShares":1034107260,"impliedVol":0.4277,"impliedVolPercentile":0.4715},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.024576,"change":2.9,"latestPrice":120.9,"volume":119661760,"market":"HK","high":122,"low":117.7,"preClose":118,"open":119,"turnoverRate":0.006271,"peRate":15.99569,"amplitude":0.036441,"marketValue":2307134700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.49,"week52Low":71.598,"changeRate5Day":0.06239,"changeRate20Day":0.07276,"changeRate60Day":0.063409,"changeRateWTD":0.044041,"changeRateMTD":0.101093,"changeRateQTD":0.101093,"changeRateYTD":0.491874,"amount":14368327297,"eps":7.558286,"ttmEps":7.348403,"lyrPeRate":15.99569,"pbRate":2.082613,"volumeRatio":1.097856,"roa":0.053125,"roe":0.114382,"dividePrice":1.962387,"divideRate":0.016231,"floatMarketCap":2307134700000,"shortable":3,"shares":19083000000,"floatShares":19083000000,"impliedVol":0.451,"impliedVolPercentile":0.6341},{"symbol":"02601","nameCN":"中国太保","changeRate":0.018395,"change":0.55,"latestPrice":30.45,"volume":35736746,"market":"HK","high":31.3,"low":29.9,"preClose":29.9,"open":30.05,"turnoverRate":0.012877,"peRate":5.939257,"amplitude":0.046823,"marketValue":292939397304.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.946,"week52Low":16.878,"changeRate5Day":0.072183,"changeRate20Day":0.136194,"changeRate60Day":0.475076,"changeRateWTD":0.030457,"changeRateMTD":0.134078,"changeRateQTD":0.134078,"changeRateYTD":0.261444,"amount":1091279636,"eps":5.126904,"ttmEps":4.881304,"lyrPeRate":5.939257,"pbRate":1.013006,"volumeRatio":1.624264,"roa":0.0133,"roe":0.156568,"dividePrice":1.18,"divideRate":0.038752,"floatMarketCap":84507885000,"shortable":3,"shares":9620341455,"floatShares":2775300000,"impliedVol":0.4959,"impliedVolPercentile":0.8293},{"symbol":"03818","nameCN":"中国动向","changeRate":0.010526,"change":0.005,"latestPrice":0.48,"volume":15366000,"market":"HK","high":0.485,"low":0.46,"preClose":0.475,"open":0.48,"turnoverRate":0.00261,"peRate":12.396509,"amplitude":0.052632,"marketValue":2826029292,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.485,"week52Low":0.258,"changeRate5Day":0.129412,"changeRate20Day":0.116279,"changeRate60Day":0.411765,"changeRateWTD":0.142857,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":0.371429,"amount":7221575,"eps":0.038721,"ttmEps":0.038721,"lyrPeRate":12.396509,"pbRate":0.279772,"volumeRatio":0.84151,"roa":0.006198,"roe":0.022644,"dividePrice":0.02,"divideRate":0.041667,"floatMarketCap":2826029292,"shortable":0,"shares":5887561025,"floatShares":5887561025,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"大麦娱乐","changeRate":0,"change":0,"latestPrice":1.22,"volume":270934223,"market":"HK","high":1.25,"low":1.2,"preClose":1.22,"open":1.23,"turnoverRate":0.009069,"peRate":90.138641,"amplitude":0.040984,"marketValue":36448720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3,"week52Low":0.35,"changeRate5Day":0.109091,"changeRate20Day":0.311828,"changeRate60Day":1.44,"changeRateWTD":-0.03937,"changeRateMTD":0.270833,"changeRateQTD":0.270833,"changeRateYTD":1.568421,"amount":331644812,"eps":0.013535,"ttmEps":0.013493,"lyrPeRate":90.138641,"pbRate":2.047505,"volumeRatio":0.441587,"roa":0.020183,"roe":0.023935,"dividePrice":0,"divideRate":0,"floatMarketCap":36448720000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00376","nameCN":"云锋金融","changeRate":-0.013298,"change":-0.05,"latestPrice":3.71,"volume":46970400,"market":"HK","high":3.86,"low":3.6,"preClose":3.76,"open":3.71,"turnoverRate":0.012143,"peRate":30.359816,"amplitude":0.069149,"marketValue":14350249106.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.48,"week52Low":0.82,"changeRate5Day":0.027701,"changeRate20Day":0.678733,"changeRate60Day":2.946809,"changeRateWTD":-0.15103,"changeRateMTD":0.620087,"changeRateQTD":0.620087,"changeRateYTD":2.567308,"amount":175033595,"eps":0.122201,"ttmEps":0.12,"lyrPeRate":30.359816,"pbRate":1.375776,"volumeRatio":0.566159,"roa":0.007616,"roe":0.048448,"dividePrice":0,"divideRate":0,"floatMarketCap":14350249106.83,"shortable":3,"shares":3867991673,"floatShares":3867991673,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06808","nameCN":"高鑫零售","changeRate":-0.020492,"change":-0.05,"latestPrice":2.39,"volume":9059000,"market":"HK","high":2.46,"low":2.36,"preClose":2.44,"open":2.45,"turnoverRate":0.000949,"peRate":51.318651,"amplitude":0.040984,"marketValue":22802990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.77,"week52Low":1.102,"changeRate5Day":0.017021,"changeRate20Day":-0.040161,"changeRate60Day":0.306011,"changeRateWTD":0.017021,"changeRateMTD":0.043668,"changeRateQTD":0.043668,"changeRateYTD":-0.03629,"amount":21722475,"eps":0.046572,"ttmEps":0.04388,"lyrPeRate":51.318651,"pbRate":1.034478,"volumeRatio":0.796814,"roa":0.009501,"roe":0.018284,"dividePrice":0.19,"divideRate":0.079498,"floatMarketCap":22802990000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0}]}}}