港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

深圳本地概念股

1,197.872

+3.1220.26%

涨家数：2

跌家数：5

平家数：1

市盈率：- -

高：1,208.156

开：1,196.802

低：1,190.953

收：1,194.750

成交量：1.56亿

成交额：24.56亿

市值：1.09万亿

流通市值：5,147.01亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

比亚迪电子 HK 00285	38.3	+1.97%	+0.740	2,088.46万	7.98亿	862.90亿
比亚迪股份-一百 HK 01211	104	+0.10%	+0.100	1,461.16万	15.21亿	9,481.68亿
绿景中国地产 HK 00095	0.242	0.00%	0.000	134.80万	32.91万	15.40亿
深圳国际 HK 00152	8.05	-0.37%	-0.030	255.02万	2,052.85万	196.74亿
佳兆业集团 HK 01638	0.13	-0.76%	-0.001	550.10万	72.14万	11.85亿
龙光集团 HK 03380	1.53	-1.29%	-0.020	2,004.90万	3,057.54万	86.99亿
深圳高速公路股份 HK 00548	7.32	-1.48%	-0.110	74.00万	545.61万	185.78亿
深圳控股 HK 00604	0.87	-3.33%	-0.030	9,053.80万	7,957.00万	77.42亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1582"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","market":"HK","secType":"PLATE","nameCN":"深圳本地概念股","latestPrice":1197.8715,"timestamp":1761293294824,"preClose":1194.7496,"halted":0,"volume":156222391,"delay":0,"changeRate":0.002613,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":3.121826,"latestTime":"10-24 16:00:00","open":1196.8022,"high":1208.156,"low":1190.9531,"amount":2455784991,"amplitude":0.014399,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1761528600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761269400000,1761278400000],[1761282000000,1761292800000]],"pbRate":3.115871,"peRate":178.486533,"turnoverRate":0.003897,"increases":3,"decrements":5,"flats":0,"marketCap":1094603404544,"floatMarketCap":514700650240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","high":1208.156,"amplitude":0.014399,"preClose":1194.7496,"low":1190.9531,"pbRate":"3.115871","latestPrice":1197.8715,"volume":156222391,"delay":0,"open":1196.8022,"prevYearClose":1077.5781,"prevWeekClose":1185.695,"prevMonthClose":1264.847,"prevQuarterClose":1264.847,"fiveDayClose":1185.695,"twentyDayClose":1224.429,"sixtyDayClose":1323.282,"secType":"PLATE","market":"HK","turnoverRate":0.003897,"peRate":178.486533,"marketCap":1094603404544,"floatMarketCap":514700650240,"timestamp":1761293294824,"nameCN":"深圳本地概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1582\",,,,undefined,":{"bkCode":"BK1582","up":2,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00285","nameCN":"比亚迪电子","changeRate":0.019702,"change":0.74,"latestPrice":38.3,"volume":20884629,"market":"HK","high":38.76,"low":37.64,"preClose":37.56,"open":38,"turnoverRate":0.00927,"peRate":18.526439,"amplitude":0.029819,"marketValue":86289900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.381,"week52Low":26.144,"changeRate5Day":0.014838,"changeRate20Day":-0.081094,"changeRate60Day":0.15188,"changeRateWTD":0.014838,"changeRateMTD":-0.073537,"changeRateQTD":-0.073537,"changeRateYTD":-0.071538,"amount":797823752,"eps":2.067316,"ttmEps":2.170049,"lyrPeRate":18.526439,"pbRate":2.405948,"volumeRatio":0.800078,"roa":0.030461,"roe":0.14331,"dividePrice":0.620257,"divideRate":0.016195,"floatMarketCap":86289900000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.6018,"impliedVolPercentile":0.6923},{"symbol":"01211","nameCN":"比亚迪股份-一百","changeRate":0.000962,"change":0.1,"latestPrice":104,"volume":14611592,"market":"HK","high":105.2,"low":103.4,"preClose":103.9,"open":104.6,"turnoverRate":0.003967,"peRate":21.805102,"amplitude":0.017324,"marketValue":948168000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":80.904,"changeRate5Day":0.007752,"changeRate20Day":-0.016083,"changeRate60Day":-0.139785,"changeRateWTD":0.007752,"changeRateMTD":-0.056261,"changeRateQTD":-0.056261,"changeRateYTD":0.183257,"amount":1520780774,"eps":4.769526,"ttmEps":5.069538,"lyrPeRate":21.805102,"pbRate":3.73992,"volumeRatio":0.678715,"roa":0.034791,"roe":0.217916,"dividePrice":1.445817,"divideRate":0.013902,"floatMarketCap":383073600000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.432,"impliedVolPercentile":0.5263},{"symbol":"00095","nameCN":"绿景中国地产","changeRate":0,"change":0,"latestPrice":0.242,"volume":1348000,"market":"HK","high":0.246,"low":0.24,"preClose":0.242,"open":0.24,"turnoverRate":0.000212,"peRate":0,"amplitude":0.024793,"marketValue":1540088000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.2,"changeRate5Day":-0.05098,"changeRate20Day":-0.024194,"changeRate60Day":-0.165517,"changeRateWTD":-0.05098,"changeRateMTD":-0.024194,"changeRateQTD":-0.024194,"changeRateYTD":-0.42381,"amount":329092,"eps":-1.099523,"ttmEps":-1.082735,"lyrPeRate":0,"pbRate":0.109347,"volumeRatio":0.595933,"roa":-0.003002,"roe":-0.234555,"dividePrice":0,"divideRate":0,"floatMarketCap":1540088000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00152","nameCN":"深圳国际","changeRate":-0.003713,"change":-0.03,"latestPrice":8.05,"volume":2550170,"market":"HK","high":8.11,"low":8,"preClose":8.08,"open":8.08,"turnoverRate":0.001043,"peRate":6.731394,"amplitude":0.013614,"marketValue":19674200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.65,"week52Low":5.768,"changeRate5Day":0.021574,"changeRate20Day":0.008772,"changeRate60Day":0,"changeRateWTD":0.021574,"changeRateMTD":0.03073,"changeRateQTD":0.03073,"changeRateYTD":0.201313,"amount":20528512,"eps":1.195889,"ttmEps":1.116755,"lyrPeRate":6.731394,"pbRate":0.593035,"volumeRatio":0.835264,"roa":0.023823,"roe":0.064513,"dividePrice":0.598,"divideRate":0.074286,"floatMarketCap":19674200000,"shortable":3,"shares":2444000000,"floatShares":2444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"佳兆业集团","changeRate":-0.007634,"change":-0.001,"latestPrice":0.13,"volume":5501000,"market":"HK","high":0.132,"low":0.129,"preClose":0.131,"open":0.13,"turnoverRate":0.000604,"peRate":0,"amplitude":0.022901,"marketValue":1184950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.129,"changeRate5Day":-0.029851,"changeRate20Day":-0.319372,"changeRate60Day":-0.235294,"changeRateWTD":-0.029851,"changeRateMTD":-0.221557,"changeRateQTD":-0.221557,"changeRateYTD":-0.343434,"amount":721381,"eps":-4.441458,"ttmEps":-4.584227,"lyrPeRate":0,"pbRate":-0.021456,"volumeRatio":0.71389,"roa":-0.064258,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":1184950000,"shortable":0,"shares":9115000000,"floatShares":9115000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"龙光集团","changeRate":-0.012903,"change":-0.02,"latestPrice":1.53,"volume":20049000,"market":"HK","high":1.58,"low":1.49,"preClose":1.55,"open":1.53,"turnoverRate":0.003526,"peRate":0,"amplitude":0.058065,"marketValue":8698673398.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":0.72,"changeRate5Day":0.085106,"changeRate20Day":0.378378,"changeRate60Day":0.545455,"changeRateWTD":0.085106,"changeRateMTD":0.176923,"changeRateQTD":0.176923,"changeRateYTD":0.429907,"amount":30575430,"eps":-1.244363,"ttmEps":-1.292911,"lyrPeRate":0,"pbRate":0.416497,"volumeRatio":0.930817,"roa":-0.016743,"roe":-0.250891,"dividePrice":0,"divideRate":0,"floatMarketCap":8698673398.5,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"深圳高速公路股份","changeRate":-0.014805,"change":-0.11,"latestPrice":7.32,"volume":740000,"market":"HK","high":7.41,"low":7.32,"preClose":7.43,"open":7.37,"turnoverRate":0.00099,"peRate":15.200184,"amplitude":0.012113,"marketValue":18578160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.45,"week52Low":5.731,"changeRate5Day":-0.001364,"changeRate20Day":0.015257,"changeRate60Day":0.065502,"changeRateWTD":-0.001364,"changeRateMTD":-0.006784,"changeRateQTD":-0.006784,"changeRateYTD":0.03992,"amount":5456090,"eps":0.481573,"ttmEps":0.556332,"lyrPeRate":15.200184,"pbRate":0.632055,"volumeRatio":0.368925,"roa":0.0197,"roe":0.047001,"dividePrice":0.266449,"divideRate":0.0364,"floatMarketCap":5471700000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00604","nameCN":"深圳控股","changeRate":-0.033333,"change":-0.03,"latestPrice":0.87,"volume":90538000,"market":"HK","high":0.91,"low":0.86,"preClose":0.9,"open":0.9,"turnoverRate":0.010174,"peRate":0,"amplitude":0.055556,"marketValue":7742130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3,"week52Low":0.66,"changeRate5Day":0.035714,"changeRate20Day":-0.011364,"changeRate60Day":-0.054348,"changeRateWTD":0.035714,"changeRateMTD":-0.022472,"changeRateQTD":-0.022472,"changeRateYTD":0,"amount":79569960,"eps":-0.204811,"ttmEps":-0.375273,"lyrPeRate":0,"pbRate":0.210591,"volumeRatio":0.810257,"roa":0.011345,"roe":-0.065328,"dividePrice":0,"divideRate":0,"floatMarketCap":7741950010.05,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0}]}}}