港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

深圳本地概念股

1,326.651

-15.837-1.18%

涨家数：4

跌家数：4

平家数：- -

市盈率：- -

高：1,354.203

开：1,341.783

低：1,316.963

收：1,342.488

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

佳兆业集团 HK 01638	0.155	+1.31%	+0.002	144.96万	22.31万	10.87亿
龙光集团 HK 03380	0.86	+1.18%	+0.010	3,066.90万	2,682.07万	48.89亿
比亚迪电子 HK 00285	31.8	+1.11%	+0.350	1,379.22万	4.39亿	716.52亿
绿景中国地产 HK 00095	0.217	+0.46%	+0.001	29.80万	6.48万	13.14亿
深圳国际 HK 00152	7.74	-0.51%	-0.040	368.75万	2,855.84万	189.17亿
深圳高速公路股份 HK 00548	6.85	-0.58%	-0.040	214.35万	1,468.35万	173.84亿
比亚迪股份 HK 01211	122.5	-1.37%	-1.700	2,318.61万	28.65亿	1.12万亿
深圳控股 HK 00604	0.89	-11.00%	-0.110	2.07亿	1.87亿	79.20亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1582"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","market":"HK","secType":"PLATE","nameCN":"深圳本地概念股","latestPrice":1326.6514,"timestamp":1751270889510,"preClose":1342.488,"halted":0,"volume":282339153,"delay":0,"changeRate":-0.011797,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-15.83667,"latestTime":"06-30 16:00:00","open":1341.7827,"high":1354.2029,"low":1316.963,"amount":3561187774,"amplitude":0.027739,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"pbRate":3.230679,"peRate":100.911363,"turnoverRate":0.007507,"increases":4,"decrements":4,"flats":0,"marketCap":1238285292160,"floatMarketCap":561503671936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","high":1354.2029,"amplitude":0.027739,"preClose":1342.488,"low":1316.963,"pbRate":"3.230679","latestPrice":1326.6514,"volume":282339153,"delay":0,"open":1341.7827,"prevYearClose":1077.5781,"prevWeekClose":1342.488,"prevMonthClose":1326.651,"prevQuarterClose":1326.651,"fiveDayClose":1351.366,"twentyDayClose":1366.778,"sixtyDayClose":1436.595,"secType":"PLATE","market":"HK","turnoverRate":0.007507,"peRate":100.911363,"marketCap":1238285292160,"floatMarketCap":561503671936,"timestamp":1751270889510,"nameCN":"深圳本地概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1582\",,,,undefined,":{"bkCode":"BK1582","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01638","nameCN":"佳兆业集团","changeRate":0.013072,"change":0.002,"latestPrice":0.155,"volume":1449571,"market":"HK","high":0.157,"low":0.151,"preClose":0.153,"open":0.157,"turnoverRate":0.000207,"peRate":0,"amplitude":0.039216,"marketValue":1087397615.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.083,"changeRate5Day":0.040268,"changeRate20Day":0.033333,"changeRate60Day":-0.143646,"changeRateWTD":0.013072,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.217172,"amount":223088,"eps":-4.457678,"ttmEps":-4.457678,"lyrPeRate":0,"pbRate":-0.024451,"volumeRatio":1.035133,"roa":-0.053811,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":1087397615.485,"shortable":0,"shares":7015468487,"floatShares":7015468487,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"龙光集团","changeRate":0.011765,"change":0.01,"latestPrice":0.86,"volume":30669000,"market":"HK","high":0.92,"low":0.85,"preClose":0.85,"open":0.89,"turnoverRate":0.005394,"peRate":0,"amplitude":0.082353,"marketValue":4889450407,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.75,"week52Low":0.68,"changeRate5Day":0.075,"changeRate20Day":0.036145,"changeRate60Day":-0.085106,"changeRateWTD":0.011765,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.196262,"amount":26820710,"eps":-1.248907,"ttmEps":-1.248907,"lyrPeRate":0,"pbRate":0.220444,"volumeRatio":0.851236,"roa":-0.017577,"roe":-0.230053,"dividePrice":0,"divideRate":0,"floatMarketCap":4889450407,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亚迪电子","changeRate":0.011129,"change":0.35,"latestPrice":31.8,"volume":13792185,"market":"HK","high":32.15,"low":31.45,"preClose":31.45,"open":31.75,"turnoverRate":0.006121,"peRate":15.326295,"amplitude":0.022258,"marketValue":71651903100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.381,"week52Low":24.378,"changeRate5Day":0.034146,"changeRate20Day":0.043992,"changeRate60Day":-0.195649,"changeRateWTD":0.011129,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.22911,"amount":439062719,"eps":2.074865,"ttmEps":2.074865,"lyrPeRate":15.326295,"pbRate":2.017686,"volumeRatio":1.080953,"roa":0.027338,"roe":0.138198,"dividePrice":0.622523,"divideRate":0.019576,"floatMarketCap":71651903100,"shortable":3,"shares":2253204500,"floatShares":2253204500,"impliedVol":0.4116,"impliedVolPercentile":0.0041},{"symbol":"00095","nameCN":"绿景中国地产","changeRate":0.00463,"change":0.001,"latestPrice":0.217,"volume":298000,"market":"HK","high":0.228,"low":0.21,"preClose":0.216,"open":0.21,"turnoverRate":0.000049,"peRate":0,"amplitude":0.083333,"marketValue":1314369000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.19,"week52Low":0.2,"changeRate5Day":-0.0181,"changeRate20Day":-0.088235,"changeRate60Day":-0.321875,"changeRateWTD":0.00463,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.483333,"amount":64784,"eps":-1.103538,"ttmEps":-1.103553,"lyrPeRate":0,"pbRate":0.09287,"volumeRatio":0.306081,"roa":-0.002771,"roe":-0.203621,"dividePrice":0,"divideRate":0,"floatMarketCap":1314369000,"shortable":0,"shares":6057000000,"floatShares":6057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00152","nameCN":"深圳国际","changeRate":-0.005141,"change":-0.04,"latestPrice":7.74,"volume":3687528,"market":"HK","high":7.84,"low":7.7,"preClose":7.78,"open":7.84,"turnoverRate":0.001509,"peRate":6.472173,"amplitude":0.017995,"marketValue":18916560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.92,"week52Low":5.25,"changeRate5Day":0.017083,"changeRate20Day":0.087079,"changeRate60Day":0.064064,"changeRateWTD":-0.005141,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.155051,"amount":28558413,"eps":1.195889,"ttmEps":1.19,"lyrPeRate":6.472173,"pbRate":0.582053,"volumeRatio":0.80783,"roa":0.024326,"roe":0.067343,"dividePrice":0.598,"divideRate":0.077261,"floatMarketCap":18916560000,"shortable":3,"shares":2444000000,"floatShares":2444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"深圳高速公路股份","changeRate":-0.005806,"change":-0.04,"latestPrice":6.85,"volume":2143541,"market":"HK","high":6.89,"low":6.83,"preClose":6.89,"open":6.88,"turnoverRate":0.002868,"peRate":14.172459,"amplitude":0.008708,"marketValue":17384314469.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.1,"week52Low":5.96,"changeRate5Day":0.001462,"changeRate20Day":0.039454,"changeRate60Day":0.077044,"changeRateWTD":-0.005806,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.064208,"amount":14683497,"eps":0.483332,"ttmEps":0.489154,"lyrPeRate":14.172459,"pbRate":0.586248,"volumeRatio":0.904967,"roa":0.018336,"roe":0.040124,"dividePrice":0.267422,"divideRate":0.03904,"floatMarketCap":5120375000,"shortable":3,"shares":2537856127,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亚迪股份","changeRate":-0.013688,"change":-1.7,"latestPrice":122.5,"volume":23186063,"market":"HK","high":125.4,"low":122.2,"preClose":124.2,"open":123.8,"turnoverRate":0.006295,"peRate":24.232003,"amplitude":0.025765,"marketValue":1116856701712.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":66.86,"changeRate5Day":-0.028549,"changeRate20Day":-0.035881,"changeRate60Day":-0.054047,"changeRateWTD":-0.013688,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.39374,"amount":2865165636,"eps":5.055298,"ttmEps":5.620066,"lyrPeRate":24.232003,"pbRate":4.366785,"volumeRatio":0.835891,"roa":0.040319,"roe":0.230661,"dividePrice":1.445817,"divideRate":0.011803,"floatMarketCap":451216500000,"shortable":3,"shares":9117197565,"floatShares":3683400000,"impliedVol":0.3781,"impliedVolPercentile":0.4959},{"symbol":"00604","nameCN":"深圳控股","changeRate":-0.11,"change":-0.11,"latestPrice":0.89,"volume":207113265,"market":"HK","high":0.99,"low":0.87,"preClose":1,"open":0.96,"turnoverRate":0.023274,"peRate":0,"amplitude":0.12,"marketValue":7919925872.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.33,"week52Low":0.65,"changeRate5Day":0.126582,"changeRate20Day":0.202703,"changeRate60Day":0.155844,"changeRateWTD":-0.11,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.022989,"amount":186608927,"eps":-0.204811,"ttmEps":-0.204811,"lyrPeRate":0,"pbRate":0.205446,"volumeRatio":0.885491,"roa":0.009273,"roe":-0.033132,"dividePrice":0.07,"divideRate":0.078652,"floatMarketCap":7919925872.35,"shortable":3,"shares":8898793115,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0}]}}}