港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

深圳本地概念股

1,097.175

-24.180-2.16%

涨家数：- -

跌家数：7

平家数：1

市盈率：- -

高：1,121.426

开：1,121.177

低：1,094.377

收：1,121.355

成交量：2,744.38万

成交额：15.25亿

市值：1.01万亿

流通市值：4,720.48亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

深圳控股 HK 00604	0.87	0.00%	0.000	91.48万	79.07万	77.42亿
龙光集团 HK 03380	1.4	-0.71%	-0.010	196.40万	277.32万	79.60亿
比亚迪电子 HK 00285	32.38	-1.10%	-0.360	420.11万	1.36亿	729.52亿
深圳国际 HK 00152	9.05	-1.63%	-0.150	254.96万	2,309.87万	221.18亿
比亚迪股份 HK 01211	95.45	-2.40%	-2.350	1,404.17万	13.51亿	8,702.18亿
深圳高速公路股份 HK 00548	7.3	-2.80%	-0.210	143.60万	1,050.63万	185.27亿
绿景中国地产 HK 00095	0.275	-3.51%	-0.010	3.00万	8,390.00	17.50亿
佳兆业集团 HK 01638	0.084	-4.55%	-0.004	230.66万	19.31万	8.07亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1582"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","market":"HK","secType":"PLATE","nameCN":"深圳本地概念股","latestPrice":1097.1754,"timestamp":1771574916238,"preClose":1121.355,"halted":0,"volume":27443838,"delay":0,"changeRate":-0.021563,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-24.179565,"latestTime":"02-20 16:00:00","open":1121.1765,"high":1121.4258,"low":1094.3767,"amount":1524938203,"amplitude":0.024122,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":2.664938,"peRate":456.437934,"turnoverRate":0.000612,"increases":0,"decrements":7,"flats":1,"marketCap":1006219337664,"floatMarketCap":472048363456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","high":1121.4258,"amplitude":0.024122,"preClose":1121.355,"low":1094.3767,"pbRate":"2.664938","latestPrice":1097.1754,"volume":27443838,"delay":0,"open":1121.1765,"prevYearClose":1103.153,"prevWeekClose":1121.342,"prevMonthClose":1122.758,"prevQuarterClose":1103.153,"fiveDayClose":1104.285,"twentyDayClose":1114.538,"sixtyDayClose":1097.681,"secType":"PLATE","market":"HK","turnoverRate":0.000612,"peRate":456.437934,"marketCap":1006219337664,"floatMarketCap":472048363456,"timestamp":1771574916238,"nameCN":"深圳本地概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1582\",,,,undefined,":{"bkCode":"BK1582","up":0,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00604","nameCN":"深圳控股","changeRate":0,"change":0,"latestPrice":0.87,"volume":914764,"market":"HK","high":0.87,"low":0.86,"preClose":0.87,"open":0.87,"turnoverRate":0.000103,"peRate":0,"amplitude":0.011494,"marketValue":7742130000,"askSize":994000,"bidSize":302000,"askPrice":0.87,"bidPrice":0.86,"week52High":1.3,"week52Low":0.66,"changeRate5Day":-0.011364,"changeRate20Day":0.035714,"changeRate60Day":-0.064516,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.101266,"changeRateYTD":0.101266,"amount":790705,"eps":-0.204811,"ttmEps":-0.375273,"lyrPeRate":0,"pbRate":0.210591,"volumeRatio":0.208956,"roa":0.011345,"roe":-0.065328,"dividePrice":0,"divideRate":0,"floatMarketCap":7741950010.05,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"龙光集团","changeRate":-0.007092,"change":-0.01,"latestPrice":1.4,"volume":1964000,"market":"HK","high":1.43,"low":1.39,"preClose":1.41,"open":1.41,"turnoverRate":0.000345,"peRate":0,"amplitude":0.028369,"marketValue":7959570430,"askSize":64000,"bidSize":67000,"askPrice":1.4,"bidPrice":1.39,"week52High":1.93,"week52Low":0.72,"changeRate5Day":0.068702,"changeRate20Day":-0.034483,"changeRate60Day":-0.047619,"changeRateWTD":0.007194,"changeRateMTD":-0.014085,"changeRateQTD":-0.217877,"changeRateYTD":-0.217877,"amount":2773170,"eps":-1.139524,"ttmEps":-1.297384,"lyrPeRate":0,"pbRate":0.367588,"volumeRatio":0.210136,"roa":-0.016743,"roe":-0.250891,"dividePrice":0,"divideRate":0,"floatMarketCap":7959570429.999999,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亚迪电子","changeRate":-0.010996,"change":-0.36,"latestPrice":32.38,"volume":4201128,"market":"HK","high":32.74,"low":31.94,"preClose":32.74,"open":32.68,"turnoverRate":0.001865,"peRate":17.103841,"amplitude":0.024435,"marketValue":72952140000,"askSize":15000,"bidSize":1000,"askPrice":32.38,"bidPrice":32.34,"week52High":58.321,"week52Low":26.144,"changeRate5Day":-0.024111,"changeRate20Day":-0.032855,"changeRate60Day":-0.010996,"changeRateWTD":-0.012203,"changeRateMTD":-0.030539,"changeRateQTD":-0.037455,"changeRateYTD":-0.037455,"amount":136165180,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":17.103841,"pbRate":1.961904,"volumeRatio":0.492894,"roa":0.030461,"roe":0.14331,"dividePrice":0.64307,"divideRate":0.01986,"floatMarketCap":72952140000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.5439,"impliedVolPercentile":0.6585},{"symbol":"00152","nameCN":"深圳国际","changeRate":-0.016304,"change":-0.15,"latestPrice":9.05,"volume":2549597,"market":"HK","high":9.2,"low":8.87,"preClose":9.2,"open":9.2,"turnoverRate":0.001043,"peRate":7.567592,"amplitude":0.03587,"marketValue":22118200000,"askSize":122000,"bidSize":46500,"askPrice":9.05,"bidPrice":9.04,"week52High":9.3,"week52Low":6.387,"changeRate5Day":-0.013086,"changeRate20Day":0.034286,"changeRate60Day":0.059719,"changeRateWTD":-0.020563,"changeRateMTD":0.005556,"changeRateQTD":0.046243,"changeRateYTD":0.046243,"amount":23098690,"eps":1.195889,"ttmEps":1.116755,"lyrPeRate":7.567592,"pbRate":0.666704,"volumeRatio":0.770374,"roa":0.023823,"roe":0.064513,"dividePrice":0.598,"divideRate":0.066077,"floatMarketCap":22118200000,"shortable":3,"shares":2444000000,"floatShares":2444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亚迪股份","changeRate":-0.024029,"change":-2.35,"latestPrice":95.45,"volume":14041718,"market":"HK","high":98,"low":95.3,"preClose":97.8,"open":97.65,"turnoverRate":0.003812,"peRate":20.693593,"amplitude":0.027607,"marketValue":870217650000,"askSize":2400,"bidSize":1527600,"askPrice":95.5,"bidPrice":95.45,"week52High":157.522,"week52Low":88.5,"changeRate5Day":-0.003653,"changeRate20Day":-0.015979,"changeRate60Day":0.002626,"changeRateWTD":-0.023529,"changeRateMTD":-0.023529,"changeRateQTD":0.001049,"changeRateYTD":0.001049,"amount":1351402652,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":20.693593,"pbRate":3.130681,"volumeRatio":0.611103,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.015147,"floatMarketCap":351580530000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.5088,"impliedVolPercentile":0.8171},{"symbol":"00548","nameCN":"深圳高速公路股份","changeRate":-0.027963,"change":-0.21,"latestPrice":7.3,"volume":1436000,"market":"HK","high":7.48,"low":7.25,"preClose":7.51,"open":7.4,"turnoverRate":0.001921,"peRate":16.553287,"amplitude":0.030626,"marketValue":18527400000,"askSize":8000,"bidSize":54000,"askPrice":7.31,"bidPrice":7.3,"week52High":7.76,"week52Low":5.731,"changeRate5Day":-0.049479,"changeRate20Day":0.022409,"changeRate60Day":-0.033113,"changeRateWTD":-0.041995,"changeRateMTD":-0.026667,"changeRateQTD":0.026723,"changeRateYTD":0.026723,"amount":10506270,"eps":0.441,"ttmEps":0.521414,"lyrPeRate":16.553287,"pbRate":0.597645,"volumeRatio":0.998768,"roa":0.018629,"roe":0.043566,"dividePrice":0.2674,"divideRate":0.03663,"floatMarketCap":5456750000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00095","nameCN":"绿景中国地产","changeRate":-0.035088,"change":-0.01,"latestPrice":0.275,"volume":30000,"market":"HK","high":0.285,"low":0.275,"preClose":0.285,"open":0.285,"turnoverRate":0.000005,"peRate":0,"amplitude":0.035088,"marketValue":1750100000,"askSize":112000,"bidSize":474000,"askPrice":0.275,"bidPrice":0.27,"week52High":0.69,"week52Low":0.2,"changeRate5Day":-0.017857,"changeRate20Day":-0.017857,"changeRate60Day":-0.179104,"changeRateWTD":-0.067797,"changeRateMTD":0.057692,"changeRateQTD":-0.067797,"changeRateYTD":-0.067797,"amount":8390,"eps":-1.006887,"ttmEps":-0.944,"lyrPeRate":0,"pbRate":0.11985,"volumeRatio":0.013142,"roa":-0.003002,"roe":-0.234555,"dividePrice":0,"divideRate":0,"floatMarketCap":1750100000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"佳兆业集团","changeRate":-0.045455,"change":-0.004,"latestPrice":0.084,"volume":2306631,"market":"HK","high":0.085,"low":0.083,"preClose":0.088,"open":0.083,"turnoverRate":0.00024,"peRate":0,"amplitude":0.022727,"marketValue":807324000,"askSize":3000,"bidSize":4000,"askPrice":0.085,"bidPrice":0.084,"week52High":0.22,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":-0.034483,"changeRate60Day":-0.294118,"changeRateWTD":-0.045455,"changeRateMTD":-0.096774,"changeRateQTD":-0.134021,"changeRateYTD":-0.134021,"amount":193146,"eps":-4.06726,"ttmEps":-3.36,"lyrPeRate":0,"pbRate":-0.014099,"volumeRatio":0.510128,"roa":-0.064258,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":807324000,"shortable":0,"shares":9611000000,"floatShares":9611000000,"impliedVol":0,"impliedVolPercentile":0}]}}}