港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

深圳本地概念股

1,154.092

-2.942-0.25%

涨家数：2

跌家数：6

平家数：- -

市盈率：- -

高：1,168.048

开：1,149.811

低：1,147.374

收：1,157.034

成交量：9,689.37万

成交额：25.54亿

市值：1.05万亿

流通市值：4,933.60亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

深圳高速公路股份 HK 00548	7.51	+0.54%	+0.040	125.80万	938.11万	190.60亿
比亚迪股份 HK 01211	100.7	+0.10%	+0.100	1,620.20万	16.30亿	9,180.82亿
深圳国际 HK 00152	8.59	-0.23%	-0.020	285.89万	2,440.63万	209.94亿
佳兆业集团 HK 01638	0.118	-1.67%	-0.002	245.00万	29.31万	10.76亿
比亚迪电子 HK 00285	34	-1.79%	-0.620	2,455.54万	8.41亿	766.02亿
龙光集团 HK 03380	1.52	-1.94%	-0.030	1,434.90万	2,152.52万	86.42亿
深圳控股 HK 00604	0.96	-2.04%	-0.020	2,594.04万	2,488.33万	85.43亿
绿景中国地产 HK 00095	0.325	-7.14%	-0.025	928.00万	302.12万	20.68亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1582"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","market":"HK","secType":"PLATE","nameCN":"深圳本地概念股","latestPrice":1154.0919,"timestamp":1763366893506,"preClose":1157.0338,"halted":0,"volume":96893709,"delay":0,"changeRate":-0.002543,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-2.941895,"latestTime":"11-17 16:00:00","open":1149.8108,"high":1168.0481,"low":1147.3735,"amount":2553900476,"amplitude":0.017869,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":2.859882,"peRate":497.270816,"turnoverRate":0.002352,"increases":1,"decrements":7,"flats":0,"marketCap":1052865390080,"floatMarketCap":493359654400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","high":1168.0481,"amplitude":0.017869,"preClose":1157.0338,"low":1147.3735,"pbRate":"2.859882","latestPrice":1154.0919,"volume":96893709,"delay":0,"open":1149.8108,"prevYearClose":1077.5781,"prevWeekClose":1157.034,"prevMonthClose":1158.993,"prevQuarterClose":1264.847,"fiveDayClose":1168.995,"twentyDayClose":1185.695,"sixtyDayClose":1276.44,"secType":"PLATE","market":"HK","turnoverRate":0.002352,"peRate":497.270816,"marketCap":1052865390080,"floatMarketCap":493359654400,"timestamp":1763366893506,"nameCN":"深圳本地概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1582\",,,,undefined,":{"bkCode":"BK1582","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00548","nameCN":"深圳高速公路股份","changeRate":0.005355,"change":0.04,"latestPrice":7.51,"volume":1258000,"market":"HK","high":7.51,"low":7.4,"preClose":7.47,"open":7.47,"turnoverRate":0.001683,"peRate":15.575565,"amplitude":0.014726,"marketValue":19060380000,"askSize":66000,"bidSize":6000,"askPrice":7.51,"bidPrice":7.48,"week52High":7.58,"week52Low":5.731,"changeRate5Day":-0.00133,"changeRate20Day":0.024557,"changeRate60Day":0.082133,"changeRateWTD":0.005355,"changeRateMTD":0.034435,"changeRateQTD":0.018996,"changeRateYTD":0.066913,"amount":9381060,"eps":0.482166,"ttmEps":0.503866,"lyrPeRate":15.575565,"pbRate":0.636668,"volumeRatio":0.861706,"roa":0.018629,"roe":0.043566,"dividePrice":0.266776,"divideRate":0.035523,"floatMarketCap":5613725000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亚迪股份","changeRate":0.000994,"change":0.1,"latestPrice":100.7,"volume":16202047,"market":"HK","high":101.2,"low":99.65,"preClose":100.6,"open":99.7,"turnoverRate":0.004399,"peRate":21.08727,"amplitude":0.015408,"marketValue":918081900000,"askSize":12500,"bidSize":20300,"askPrice":100.7,"bidPrice":100.6,"week52High":157.522,"week52Low":80.904,"changeRate5Day":-0.010806,"changeRate20Day":-0.024225,"changeRate60Day":-0.111993,"changeRateWTD":0.000994,"changeRateMTD":0.000994,"changeRateQTD":-0.086207,"changeRateYTD":0.145711,"amount":1629632900,"eps":4.775393,"ttmEps":5.075774,"lyrPeRate":21.08727,"pbRate":3.420149,"volumeRatio":0.678019,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.014358,"floatMarketCap":370918380000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.383,"impliedVolPercentile":0.3089},{"symbol":"00152","nameCN":"深圳国际","changeRate":-0.002323,"change":-0.02,"latestPrice":8.59,"volume":2858893,"market":"HK","high":8.61,"low":8.45,"preClose":8.61,"open":8.61,"turnoverRate":0.00117,"peRate":7.182941,"amplitude":0.018583,"marketValue":20993960000,"askSize":184000,"bidSize":8500,"askPrice":8.59,"bidPrice":8.58,"week52High":8.65,"week52Low":5.768,"changeRate5Day":0.016568,"changeRate20Day":0.090102,"changeRate60Day":0.04884,"changeRateWTD":-0.002323,"changeRateMTD":0.067081,"changeRateQTD":0.099872,"changeRateYTD":0.281898,"amount":24406304,"eps":1.195889,"ttmEps":1.116755,"lyrPeRate":7.182941,"pbRate":0.632816,"volumeRatio":0.696118,"roa":0.023823,"roe":0.064513,"dividePrice":0.598,"divideRate":0.069616,"floatMarketCap":20993960000,"shortable":3,"shares":2444000000,"floatShares":2444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"佳兆业集团","changeRate":-0.016667,"change":-0.002,"latestPrice":0.118,"volume":2450000,"market":"HK","high":0.122,"low":0.118,"preClose":0.12,"open":0.12,"turnoverRate":0.000269,"peRate":0,"amplitude":0.033333,"marketValue":1075570000,"askSize":91000,"bidSize":137000,"askPrice":0.121,"bidPrice":0.118,"week52High":0.26,"week52Low":0.109,"changeRate5Day":-0.024793,"changeRate20Day":-0.119403,"changeRate60Day":-0.2625,"changeRateWTD":-0.016667,"changeRateMTD":-0.016667,"changeRateQTD":-0.293413,"changeRateYTD":-0.40404,"amount":293084,"eps":-4.446921,"ttmEps":-4.589866,"lyrPeRate":0,"pbRate":-0.019451,"volumeRatio":0.20902,"roa":-0.064258,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":1075570000,"shortable":0,"shares":9115000000,"floatShares":9115000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亚迪电子","changeRate":-0.017909,"change":-0.62,"latestPrice":34,"volume":24555381,"market":"HK","high":34.68,"low":33.74,"preClose":34.62,"open":34.62,"turnoverRate":0.010899,"peRate":16.426241,"amplitude":0.027152,"marketValue":76602000000,"askSize":25500,"bidSize":101000,"askPrice":34,"bidPrice":33.98,"week52High":60.381,"week52Low":26.144,"changeRate5Day":-0.046016,"changeRate20Day":-0.099099,"changeRate60Day":-0.106204,"changeRateWTD":-0.017909,"changeRateMTD":-0.069513,"changeRateQTD":-0.177552,"changeRateYTD":-0.175778,"amount":840757335,"eps":2.069859,"ttmEps":2.172719,"lyrPeRate":16.426241,"pbRate":2.133205,"volumeRatio":2.060656,"roa":0.030461,"roe":0.14331,"dividePrice":0.62102,"divideRate":0.018265,"floatMarketCap":76602000000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4343,"impliedVolPercentile":0.0813},{"symbol":"03380","nameCN":"龙光集团","changeRate":-0.019355,"change":-0.03,"latestPrice":1.52,"volume":14349000,"market":"HK","high":1.56,"low":1.47,"preClose":1.55,"open":1.54,"turnoverRate":0.002524,"peRate":0,"amplitude":0.058065,"marketValue":8641819324,"askSize":578000,"bidSize":150000,"askPrice":1.52,"bidPrice":1.51,"week52High":1.68,"week52Low":0.72,"changeRate5Day":0,"changeRate20Day":0.078014,"changeRate60Day":0.727273,"changeRateWTD":-0.019355,"changeRateMTD":-0.05,"changeRateQTD":0.169231,"changeRateYTD":0.420561,"amount":21525225,"eps":-1.245894,"ttmEps":-1.294502,"lyrPeRate":0,"pbRate":0.413266,"volumeRatio":1.428441,"roa":-0.016743,"roe":-0.250891,"dividePrice":0,"divideRate":0,"floatMarketCap":8641819324,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00604","nameCN":"深圳控股","changeRate":-0.020408,"change":-0.02,"latestPrice":0.96,"volume":25940388,"market":"HK","high":0.98,"low":0.95,"preClose":0.98,"open":0.98,"turnoverRate":0.002915,"peRate":0,"amplitude":0.030612,"marketValue":8543040000,"askSize":3170000,"bidSize":16000,"askPrice":0.97,"bidPrice":0.96,"week52High":1.3,"week52Low":0.66,"changeRate5Day":0.078652,"changeRate20Day":0.142857,"changeRate60Day":0.043478,"changeRateWTD":-0.020408,"changeRateMTD":0.142857,"changeRateQTD":0.078652,"changeRateYTD":0.103448,"amount":24883338,"eps":-0.204811,"ttmEps":-0.375273,"lyrPeRate":0,"pbRate":0.232376,"volumeRatio":0.673982,"roa":0.011345,"roe":-0.065328,"dividePrice":0,"divideRate":0,"floatMarketCap":8542841390.4,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00095","nameCN":"绿景中国地产","changeRate":-0.071429,"change":-0.025,"latestPrice":0.325,"volume":9280000,"market":"HK","high":0.35,"low":0.31,"preClose":0.35,"open":0.335,"turnoverRate":0.001458,"peRate":0,"amplitude":0.114286,"marketValue":2068300000,"askSize":350000,"bidSize":128000,"askPrice":0.325,"bidPrice":0.315,"week52High":0.75,"week52Low":0.2,"changeRate5Day":0.140351,"changeRate20Day":0.27451,"changeRate60Day":0.083333,"changeRateWTD":-0.071429,"changeRateMTD":0.497696,"changeRateQTD":0.310484,"changeRateYTD":-0.22619,"amount":3021230,"eps":-1.100876,"ttmEps":-1.084067,"lyrPeRate":0,"pbRate":0.14667,"volumeRatio":0.537005,"roa":-0.003002,"roe":-0.234555,"dividePrice":0,"divideRate":0,"floatMarketCap":2068300000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0}]}}}