港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

深圳本地概念股

1,210.959

-18.019-1.47%

涨家数：1

跌家数：5

平家数：2

市盈率：- -

高：1,228.948

开：1,228.948

低：1,203.503

收：1,228.978

成交量：5,610.11万

成交额：24.35亿

市值：1.13万亿

流通市值：5,137.14亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

佳兆业集团 HK 01638	0.088	+2.33%	+0.002	1,026.40万	90.48万	8.99亿
龙光集团 HK 03380	1.27	0.00%	0.000	662.80万	852.54万	72.20亿
绿景中国地产 HK 00095	0.237	0.00%	0.000	368.40万	82.43万	15.08亿
比亚迪电子 HK 00285	28.3	-0.91%	-0.260	775.20万	2.20亿	637.60亿
深圳国际 HK 00152	7.29	-0.95%	-0.070	434.83万	3,180.39万	178.17亿
深圳高速公路股份 HK 00548	7.39	-1.20%	-0.090	113.60万	836.92万	187.56亿
深圳控股 HK 00604	0.77	-1.28%	-0.010	285.27万	219.56万	68.52亿
比亚迪股份 HK 01211	111.4	-1.59%	-1.800	1,943.62万	21.63亿	1.02万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1582"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","market":"HK","secType":"PLATE","nameCN":"深圳本地概念股","latestPrice":1210.9586,"timestamp":1776413292136,"preClose":1228.9779,"halted":0,"volume":56101078,"delay":0,"changeRate":-0.014662,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-18.019287,"latestTime":"04-17 16:00:00","open":1228.9476,"high":1228.9476,"low":1203.5028,"amount":2435142388,"amplitude":0.020704,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":2.559648,"peRate":13.985358,"turnoverRate":0.001313,"increases":1,"decrements":7,"flats":0,"marketCap":1132249038208,"floatMarketCap":513714038656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","high":1228.9476,"amplitude":0.020704,"preClose":1228.9779,"low":1203.5028,"pbRate":"2.559648","latestPrice":1210.9586,"volume":56101078,"delay":0,"open":1228.9476,"prevYearClose":1103.153,"prevWeekClose":1153.928,"prevMonthClose":1155.403,"prevQuarterClose":1155.403,"fiveDayClose":1153.928,"twentyDayClose":1172.574,"sixtyDayClose":1142.444,"secType":"PLATE","market":"HK","turnoverRate":0.001313,"peRate":13.985358,"marketCap":1132249038208,"floatMarketCap":513714038656,"timestamp":1776413292136,"nameCN":"深圳本地概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1582\",,,,undefined,":{"bkCode":"BK1582","up":1,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01638","nameCN":"佳兆业集团","changeRate":0.023256,"change":0.002,"latestPrice":0.088,"volume":10264000,"market":"HK","high":0.091,"low":0.085,"preClose":0.086,"open":0.086,"turnoverRate":0.001005,"peRate":0.019193,"amplitude":0.069767,"marketValue":898656000,"askSize":614000,"bidSize":5000,"askPrice":0.089,"bidPrice":0.088,"week52High":0.22,"week52Low":0.072,"changeRate5Day":0.060241,"changeRate20Day":0.047619,"changeRate60Day":-0.032967,"changeRateWTD":0.060241,"changeRateMTD":-0.011236,"changeRateQTD":-0.011236,"changeRateYTD":-0.092784,"amount":904776,"eps":4.585,"ttmEps":5.698,"lyrPeRate":0.019193,"pbRate":0.071733,"volumeRatio":0.458383,"roa":-0.090318,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":898656000,"shortable":0,"shares":10212000000,"floatShares":10212000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"龙光集团","changeRate":0,"change":0,"latestPrice":1.27,"volume":6628000,"market":"HK","high":1.32,"low":1.26,"preClose":1.27,"open":1.28,"turnoverRate":0.001166,"peRate":0,"amplitude":0.047244,"marketValue":7220467461.5,"askSize":177000,"bidSize":56000,"askPrice":1.27,"bidPrice":1.26,"week52High":1.93,"week52Low":0.78,"changeRate5Day":-0.023077,"changeRate20Day":-0.052239,"changeRate60Day":-0.185897,"changeRateWTD":-0.023077,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.290503,"amount":8525430,"eps":-0.989346,"ttmEps":-0.989346,"lyrPeRate":0,"pbRate":0.382488,"volumeRatio":1.491974,"roa":-0.025,"roe":-0.21517,"dividePrice":0,"divideRate":0,"floatMarketCap":7220467461.5,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00095","nameCN":"绿景中国地产","changeRate":0,"change":0,"latestPrice":0.237,"volume":3684000,"market":"HK","high":0.248,"low":0.206,"preClose":0.237,"open":0.248,"turnoverRate":0.000579,"peRate":0,"amplitude":0.177215,"marketValue":1508268000,"askSize":20000,"bidSize":6000,"askPrice":0.238,"bidPrice":0.232,"week52High":0.41,"week52Low":0.2,"changeRate5Day":-0.032653,"changeRate20Day":-0.052,"changeRate60Day":-0.122222,"changeRateWTD":-0.032653,"changeRateMTD":0.021552,"changeRateQTD":0.021552,"changeRateYTD":-0.19661,"amount":824292,"eps":-1.672434,"ttmEps":-1.755625,"lyrPeRate":0,"pbRate":0.138912,"volumeRatio":3.54876,"roa":-0.021683,"roe":-0.501584,"dividePrice":0,"divideRate":0,"floatMarketCap":1508268000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亚迪电子","changeRate":-0.009104,"change":-0.26,"latestPrice":28.3,"volume":7751961,"market":"HK","high":28.88,"low":28.06,"preClose":28.56,"open":28.36,"turnoverRate":0.003441,"peRate":15.826199,"amplitude":0.028711,"marketValue":63759900000,"askSize":37000,"bidSize":41500,"askPrice":28.3,"bidPrice":28.28,"week52High":46.7,"week52Low":26.88,"changeRate5Day":0.007117,"changeRate20Day":-0.095847,"changeRate60Day":-0.203266,"changeRateWTD":0.007117,"changeRateMTD":0.025362,"changeRateQTD":0.025362,"changeRateYTD":-0.15874,"amount":219963194,"eps":1.788174,"ttmEps":1.788174,"lyrPeRate":15.826199,"pbRate":1.613316,"volumeRatio":0.643348,"roa":0.020262,"roe":0.105158,"dividePrice":0.6198,"divideRate":0.021901,"floatMarketCap":63759900000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4179,"impliedVolPercentile":0.2951},{"symbol":"00152","nameCN":"深圳国际","changeRate":-0.009511,"change":-0.07,"latestPrice":7.29,"volume":4348250,"market":"HK","high":7.36,"low":7.28,"preClose":7.36,"open":7.36,"turnoverRate":0.001779,"peRate":7.923913,"amplitude":0.01087,"marketValue":17816760000,"askSize":8000,"bidSize":287500,"askPrice":7.3,"bidPrice":7.29,"week52High":9.3,"week52Low":6.86,"changeRate5Day":-0.016194,"changeRate20Day":-0.197137,"changeRate60Day":-0.136256,"changeRateWTD":-0.016194,"changeRateMTD":0.02244,"changeRateQTD":0.02244,"changeRateYTD":-0.157225,"amount":31803887,"eps":0.92,"ttmEps":0.92,"lyrPeRate":7.923913,"pbRate":0.500693,"volumeRatio":0.706456,"roa":0.008686,"roe":0.05026,"dividePrice":0.46,"divideRate":0.0631,"floatMarketCap":17816760000,"shortable":3,"shares":2444000000,"floatShares":2444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"深圳高速公路股份","changeRate":-0.012032,"change":-0.09,"latestPrice":7.39,"volume":1136000,"market":"HK","high":7.48,"low":7.34,"preClose":7.48,"open":7.48,"turnoverRate":0.00152,"peRate":15.012285,"amplitude":0.018717,"marketValue":18755820000,"askSize":134000,"bidSize":2000,"askPrice":7.39,"bidPrice":7.37,"week52High":8.12,"week52Low":6.173,"changeRate5Day":-0.030184,"changeRate20Day":-0.009383,"changeRate60Day":0.054208,"changeRateWTD":-0.030184,"changeRateMTD":-0.015979,"changeRateQTD":-0.015979,"changeRateYTD":0.039381,"amount":8369240,"eps":0.492264,"ttmEps":0.492264,"lyrPeRate":15.012285,"pbRate":0.604688,"volumeRatio":0.403472,"roa":0.018744,"roe":0.040019,"dividePrice":0.2672,"divideRate":0.036157,"floatMarketCap":5524025000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00604","nameCN":"深圳控股","changeRate":-0.012821,"change":-0.01,"latestPrice":0.77,"volume":2852651,"market":"HK","high":0.78,"low":0.76,"preClose":0.78,"open":0.78,"turnoverRate":0.000321,"peRate":0,"amplitude":0.025641,"marketValue":6852230000,"askSize":1088000,"bidSize":1178000,"askPrice":0.77,"bidPrice":0.76,"week52High":1.3,"week52Low":0.68,"changeRate5Day":0.040541,"changeRate20Day":-0.060976,"changeRate60Day":-0.104651,"changeRateWTD":0.040541,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":-0.025316,"amount":2195645,"eps":-0.4906,"ttmEps":-0.4906,"lyrPeRate":0,"pbRate":0.192259,"volumeRatio":0.336745,"roa":0.007461,"roe":-0.076517,"dividePrice":0,"divideRate":0,"floatMarketCap":6852070698.55,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亚迪股份","changeRate":-0.015901,"change":-1.8,"latestPrice":111.4,"volume":19436216,"market":"HK","high":113,"low":110.6,"preClose":113.2,"open":113,"turnoverRate":0.005277,"peRate":27.118259,"amplitude":0.021201,"marketValue":1015633800000,"askSize":1677700,"bidSize":79100,"askPrice":111.4,"bidPrice":111.3,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.059943,"changeRate20Day":0.066029,"changeRate60Day":0.124117,"changeRateWTD":0.059943,"changeRateMTD":0.05293,"changeRateQTD":0.05293,"changeRateYTD":0.168327,"amount":2162555924,"eps":4.107933,"ttmEps":4.107933,"lyrPeRate":27.118259,"pbRate":3.593992,"volumeRatio":0.488179,"roa":0.025317,"roe":0.147676,"dividePrice":1.445817,"divideRate":0.012979,"floatMarketCap":410330760000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.367,"impliedVolPercentile":0.209}]}}}