港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

深圳本地概念股

1,097.382

-19.874-1.78%

涨家数：4

跌家数：4

平家数：- -

市盈率：- -

高：1,120.112

开：1,117.257

低：1,091.652

收：1,117.257

成交量：6,074.54万

成交额：21.59亿

市值：1.01万亿

流通市值：4,706.85亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

深圳控股 HK 00604	0.83	+1.22%	+0.010	711.40万	583.62万	73.86亿
绿景中国地产 HK 00095	0.242	+0.83%	+0.002	31.80万	7.62万	15.40亿
龙光集团 HK 03380	1.32	+0.76%	+0.010	1,336.90万	1,769.79万	75.05亿
深圳国际 HK 00152	9.1	+0.33%	+0.030	406.31万	3,691.46万	222.40亿
深圳高速公路股份 HK 00548	7.42	-1.20%	-0.090	92.26万	689.08万	188.32亿
比亚迪股份 HK 01211	96.75	-1.48%	-1.450	1,659.53万	16.19亿	8,820.70亿
佳兆业集团 HK 01638	0.078	-3.70%	-0.003	290.82万	23.31万	7.50亿
比亚迪电子 HK 00285	30.18	-4.97%	-1.580	1,545.51万	4.73亿	679.96亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1582"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","market":"HK","secType":"PLATE","nameCN":"深圳本地概念股","latestPrice":1097.3824,"timestamp":1773389298786,"preClose":1117.2566,"halted":0,"volume":60745412,"delay":0,"changeRate":-0.017788,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-19.874146,"latestTime":"03-13 16:00:00","open":1117.2566,"high":1120.1116,"low":1091.6521,"amount":2158829065.64,"amplitude":0.025473,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"pbRate":2.772124,"peRate":473.11972,"turnoverRate":0.001413,"increases":2,"decrements":4,"flats":2,"marketCap":1011844536704,"floatMarketCap":470684626816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","high":1120.1116,"amplitude":0.025473,"preClose":1117.2566,"low":1091.6521,"pbRate":"2.772124","latestPrice":1097.3824,"volume":60745412,"delay":0,"open":1117.2566,"prevYearClose":1103.153,"prevWeekClose":1077.983,"prevMonthClose":1090.738,"prevQuarterClose":1103.153,"fiveDayClose":1077.983,"twentyDayClose":1104.285,"sixtyDayClose":1121.096,"secType":"PLATE","market":"HK","turnoverRate":0.001413,"peRate":473.11972,"marketCap":1011844536704,"floatMarketCap":470684626816,"timestamp":1773389298786,"nameCN":"深圳本地概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1582\",,,,undefined,":{"bkCode":"BK1582","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00604","nameCN":"深圳控股","changeRate":0.012195,"change":0.01,"latestPrice":0.83,"volume":7114000,"market":"HK","high":0.83,"low":0.81,"preClose":0.82,"open":0.82,"turnoverRate":0.000799,"peRate":0,"amplitude":0.02439,"marketValue":7386170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3,"week52Low":0.66,"changeRate5Day":0,"changeRate20Day":-0.056818,"changeRate60Day":-0.034884,"changeRateWTD":0,"changeRateMTD":-0.011905,"changeRateQTD":0.050633,"changeRateYTD":0.050633,"amount":5836220,"eps":-0.204811,"ttmEps":-0.375273,"lyrPeRate":0,"pbRate":0.200908,"volumeRatio":1.186958,"roa":0.011345,"roe":-0.065328,"dividePrice":0,"divideRate":0,"floatMarketCap":7385998285.45,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00095","nameCN":"绿景中国地产","changeRate":0.008333,"change":0.002,"latestPrice":0.242,"volume":318000,"market":"HK","high":0.243,"low":0.238,"preClose":0.24,"open":0.24,"turnoverRate":0.00005,"peRate":0,"amplitude":0.020833,"marketValue":1540088000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.2,"changeRate5Day":-0.086792,"changeRate20Day":-0.135714,"changeRate60Day":-0.298551,"changeRateWTD":-0.086792,"changeRateMTD":-0.150877,"changeRateQTD":-0.179661,"changeRateYTD":-0.179661,"amount":76204,"eps":-1.006887,"ttmEps":-0.944,"lyrPeRate":0,"pbRate":0.105292,"volumeRatio":0.183391,"roa":-0.003002,"roe":-0.234555,"dividePrice":0,"divideRate":0,"floatMarketCap":1540088000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"龙光集团","changeRate":0.007634,"change":0.01,"latestPrice":1.32,"volume":13369000,"market":"HK","high":1.37,"low":1.29,"preClose":1.31,"open":1.3,"turnoverRate":0.002351,"peRate":0,"amplitude":0.061069,"marketValue":7504737834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.72,"changeRate5Day":0.015385,"changeRate20Day":0.007634,"changeRate60Day":-0.169811,"changeRateWTD":0.015385,"changeRateMTD":0.023256,"changeRateQTD":-0.26257,"changeRateYTD":-0.26257,"amount":17697920,"eps":-1.139524,"ttmEps":-1.297384,"lyrPeRate":0,"pbRate":0.346006,"volumeRatio":3.162777,"roa":-0.016743,"roe":-0.250891,"dividePrice":0,"divideRate":0,"floatMarketCap":7504737834,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00152","nameCN":"深圳国际","changeRate":0.003308,"change":0.03,"latestPrice":9.1,"volume":4063115,"market":"HK","high":9.23,"low":9.02,"preClose":9.07,"open":9.07,"turnoverRate":0.001662,"peRate":7.609402,"amplitude":0.023153,"marketValue":22240400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":6.405,"changeRate5Day":0.008869,"changeRate20Day":-0.007634,"changeRate60Day":0.097708,"changeRateWTD":0.008869,"changeRateMTD":-0.002193,"changeRateQTD":0.052023,"changeRateYTD":0.052023,"amount":36914563,"eps":1.195889,"ttmEps":1.116755,"lyrPeRate":7.609402,"pbRate":0.670387,"volumeRatio":0.95795,"roa":0.023823,"roe":0.064513,"dividePrice":0.598,"divideRate":0.065714,"floatMarketCap":22240400000,"shortable":3,"shares":2444000000,"floatShares":2444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"深圳高速公路股份","changeRate":-0.011984,"change":-0.09,"latestPrice":7.42,"volume":922599,"market":"HK","high":7.53,"low":7.4,"preClose":7.51,"open":7.4,"turnoverRate":0.001234,"peRate":16.825396,"amplitude":0.01731,"marketValue":18831960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.76,"week52Low":5.731,"changeRate5Day":-0.002688,"changeRate20Day":-0.033854,"changeRate60Day":0.00406,"changeRateWTD":-0.002688,"changeRateMTD":0.033426,"changeRateQTD":0.043601,"changeRateYTD":0.043601,"amount":6890792,"eps":0.441,"ttmEps":0.521414,"lyrPeRate":16.825396,"pbRate":0.606457,"volumeRatio":0.991187,"roa":0.018629,"roe":0.043566,"dividePrice":0.2674,"divideRate":0.036038,"floatMarketCap":5546450000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亚迪股份","changeRate":-0.014766,"change":-1.45,"latestPrice":96.75,"volume":16595333,"market":"HK","high":98.8,"low":96.2,"preClose":98.2,"open":97.5,"turnoverRate":0.004505,"peRate":20.975433,"amplitude":0.026477,"marketValue":882069750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.021647,"changeRate20Day":0.009916,"changeRate60Day":-0.006163,"changeRateWTD":0.021647,"changeRateMTD":0.018957,"changeRateQTD":0.014683,"changeRateYTD":0.014683,"amount":1618653210,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":20.975433,"pbRate":3.16803,"volumeRatio":0.423641,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.014944,"floatMarketCap":356368950000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4367,"impliedVolPercentile":0.6179},{"symbol":"01638","nameCN":"佳兆业集团","changeRate":-0.037037,"change":-0.003,"latestPrice":0.078,"volume":2908230,"market":"HK","high":0.086,"low":0.078,"preClose":0.081,"open":0.08,"turnoverRate":0.000303,"peRate":0,"amplitude":0.098765,"marketValue":749658000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.078,"changeRate5Day":-0.071429,"changeRate20Day":-0.071429,"changeRate60Day":-0.297297,"changeRateWTD":-0.071429,"changeRateMTD":-0.123596,"changeRateQTD":-0.195876,"changeRateYTD":-0.195876,"amount":233077,"eps":-4.06726,"ttmEps":-3.36,"lyrPeRate":0,"pbRate":-0.013071,"volumeRatio":1.908818,"roa":-0.064258,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":749658000,"shortable":0,"shares":9611000000,"floatShares":9611000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亚迪电子","changeRate":-0.049748,"change":-1.58,"latestPrice":30.18,"volume":15455135,"market":"HK","high":31.44,"low":30.06,"preClose":31.76,"open":31.28,"turnoverRate":0.00686,"peRate":15.941752,"amplitude":0.043451,"marketValue":67995540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.944,"week52Low":26.144,"changeRate5Day":0.00533,"changeRate20Day":-0.090416,"changeRate60Day":-0.110784,"changeRateWTD":0.00533,"changeRateMTD":-0.064476,"changeRateQTD":-0.102854,"changeRateYTD":-0.102854,"amount":472527079,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":15.941752,"pbRate":1.825557,"volumeRatio":1.697486,"roa":0.030461,"roe":0.14331,"dividePrice":0.644144,"divideRate":0.021343,"floatMarketCap":67995540000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4887,"impliedVolPercentile":0.5285}]}}}