港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

深圳本地概念股

1,302.303

+11.8420.92%

涨家数：5

跌家数：3

平家数：- -

市盈率：- -

高：1,313.789

开：1,295.882

低：1,288.279

收：1,290.462

成交量：3.03亿

成交额：53.11亿

市值：1.20万亿

流通市值：5,555.53亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

佳兆业集团 HK 01638	0.157	+3.97%	+0.006	509.32万	82.14万	11.01亿
龙光集团 HK 03380	0.91	+2.25%	+0.020	1.08亿	9,998.70万	51.74亿
绿景中国地产 HK 00095	0.27	+1.89%	+0.005	477.20万	130.80万	16.35亿
比亚迪股份 HK 01211	115.8	+1.31%	+1.500	3,298.60万	38.23亿	1.06万亿
深圳高速公路股份 HK 00548	7.01	+0.86%	+0.060	230.80万	1,623.27万	177.90亿
比亚迪电子 HK 00285	39.18	-0.81%	-0.320	3,027.41万	11.84亿	882.81亿
深圳国际 HK 00152	8.03	-0.99%	-0.080	1,045.65万	8,394.93万	196.25亿
深圳控股 HK 00604	0.91	-2.15%	-0.020	1.09亿	1.01亿	80.98亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1582"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","market":"HK","secType":"PLATE","nameCN":"深圳本地概念股","latestPrice":1302.3031,"timestamp":1756109316218,"preClose":1290.4615,"halted":0,"volume":302938690,"delay":0,"changeRate":0.009176,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":11.841553,"latestTime":"08-25 16:00:00","open":1295.8821,"high":1313.7893,"low":1288.2792,"amount":5311344212,"amplitude":0.019768,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756171800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756085400000,1756094400000],[1756098000000,1756108800000]],"pbRate":3.21296,"peRate":100.423856,"turnoverRate":0.008142,"increases":5,"decrements":3,"flats":0,"marketCap":1197337132544,"floatMarketCap":555552990208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","high":1313.7893,"amplitude":0.019768,"preClose":1290.4615,"low":1288.2792,"pbRate":"3.21296","latestPrice":1302.3031,"volume":302938690,"delay":0,"open":1295.8821,"prevYearClose":1077.5781,"prevWeekClose":1290.461,"prevMonthClose":1269.944,"prevQuarterClose":1326.651,"fiveDayClose":1285.2,"twentyDayClose":1394.182,"sixtyDayClose":1390.378,"secType":"PLATE","market":"HK","turnoverRate":0.008142,"peRate":100.423856,"marketCap":1197337132544,"floatMarketCap":555552990208,"timestamp":1756109316218,"nameCN":"深圳本地概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1582\",,,,undefined,":{"bkCode":"BK1582","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01638","nameCN":"佳兆业集团","changeRate":0.039735,"change":0.006,"latestPrice":0.157,"volume":5093158,"market":"HK","high":0.167,"low":0.153,"preClose":0.151,"open":0.159,"turnoverRate":0.000726,"peRate":0,"amplitude":0.092715,"marketValue":1101428552.459,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.083,"changeRate5Day":0.026144,"changeRate20Day":-0.117978,"changeRate60Day":0.032895,"changeRateWTD":0.039735,"changeRateMTD":-0.048485,"changeRateQTD":0.012903,"changeRateYTD":-0.207071,"amount":821354,"eps":-4.438862,"ttmEps":-4.438862,"lyrPeRate":0,"pbRate":-0.024872,"volumeRatio":1.758747,"roa":-0.053811,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":1101428552.459,"shortable":0,"shares":7015468487,"floatShares":7015468487,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"龙光集团","changeRate":0.022472,"change":0.02,"latestPrice":0.91,"volume":107576000,"market":"HK","high":0.96,"low":0.89,"preClose":0.89,"open":0.9,"turnoverRate":0.018921,"peRate":0,"amplitude":0.078652,"marketValue":5173720779.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.75,"week52Low":0.71,"changeRate5Day":0.011111,"changeRate20Day":-0.09,"changeRate60Day":0.05814,"changeRateWTD":0.022472,"changeRateMTD":-0.031915,"changeRateQTD":0.05814,"changeRateYTD":-0.149533,"amount":99987000,"eps":-1.243636,"ttmEps":-1.243636,"lyrPeRate":0,"pbRate":0.234249,"volumeRatio":4.264443,"roa":-0.017577,"roe":-0.230053,"dividePrice":0,"divideRate":0,"floatMarketCap":5173720779.5,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00095","nameCN":"绿景中国地产","changeRate":0.018868,"change":0.005,"latestPrice":0.27,"volume":4772000,"market":"HK","high":0.285,"low":0.265,"preClose":0.265,"open":0.275,"turnoverRate":0.000788,"peRate":0,"amplitude":0.075472,"marketValue":1635390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.19,"week52Low":0.2,"changeRate5Day":-0.15625,"changeRate20Day":-0.068966,"changeRate60Day":0.173913,"changeRateWTD":0.018868,"changeRateMTD":-0.068966,"changeRateQTD":0.24424,"changeRateYTD":-0.357143,"amount":1307950,"eps":-1.098881,"ttmEps":-1.098895,"lyrPeRate":0,"pbRate":0.116042,"volumeRatio":1.911859,"roa":-0.002771,"roe":-0.203621,"dividePrice":0,"divideRate":0,"floatMarketCap":1635390000,"shortable":0,"shares":6057000000,"floatShares":6057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亚迪股份","changeRate":0.013123,"change":1.5,"latestPrice":115.8,"volume":32985960,"market":"HK","high":116.9,"low":114.4,"preClose":114.3,"open":114.8,"turnoverRate":0.008955,"peRate":23.003757,"amplitude":0.021872,"marketValue":1055771478027,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":71.541,"changeRate5Day":0.01847,"changeRate20Day":-0.096019,"changeRate60Day":-0.105785,"changeRateWTD":0.013123,"changeRateMTD":0.003466,"changeRateQTD":-0.054694,"changeRateYTD":0.317511,"amount":3823302560,"eps":5.03396,"ttmEps":5.596344,"lyrPeRate":23.003757,"pbRate":4.145446,"volumeRatio":1.304769,"roa":0.040319,"roe":0.230661,"dividePrice":1.445817,"divideRate":0.012485,"floatMarketCap":426537720000,"shortable":3,"shares":9117197565,"floatShares":3683400000,"impliedVol":0.3819,"impliedVolPercentile":0.3659},{"symbol":"00548","nameCN":"深圳高速公路股份","changeRate":0.008633,"change":0.06,"latestPrice":7.01,"volume":2308000,"market":"HK","high":7.1,"low":6.99,"preClose":6.95,"open":7,"turnoverRate":0.003088,"peRate":14.564972,"amplitude":0.015827,"marketValue":17790371450.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.404,"week52Low":5.731,"changeRate5Day":-0.001425,"changeRate20Day":0.015942,"changeRate60Day":0.094628,"changeRateWTD":0.008633,"changeRateMTD":0.038519,"changeRateQTD":0.064217,"changeRateYTD":-0.00412,"amount":16232740,"eps":0.481292,"ttmEps":0.556006,"lyrPeRate":14.564972,"pbRate":0.605607,"volumeRatio":1.108611,"roa":0.0197,"roe":0.047001,"dividePrice":0.266293,"divideRate":0.037988,"floatMarketCap":5239975000,"shortable":3,"shares":2537856127,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亚迪电子","changeRate":-0.008101,"change":-0.32,"latestPrice":39.18,"volume":30274102,"market":"HK","high":40.28,"low":38.64,"preClose":39.5,"open":40,"turnoverRate":0.013436,"peRate":18.963194,"amplitude":0.041519,"marketValue":88280552310,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.381,"week52Low":24.378,"changeRate5Day":-0.005079,"changeRate20Day":0.138953,"changeRate60Day":0.282152,"changeRateWTD":-0.008101,"changeRateMTD":0.190881,"changeRateQTD":0.232075,"changeRateYTD":-0.050205,"amount":1184445919,"eps":2.066108,"ttmEps":2.066108,"lyrPeRate":18.963194,"pbRate":2.496479,"volumeRatio":0.925617,"roa":0.027338,"roe":0.138198,"dividePrice":0.619895,"divideRate":0.015822,"floatMarketCap":88280552310,"shortable":3,"shares":2253204500,"floatShares":2253204500,"impliedVol":0.6223,"impliedVolPercentile":0.7195},{"symbol":"00152","nameCN":"深圳国际","changeRate":-0.009864,"change":-0.08,"latestPrice":8.03,"volume":10456537,"market":"HK","high":8.2,"low":7.96,"preClose":8.11,"open":8.11,"turnoverRate":0.004278,"peRate":6.71467,"amplitude":0.029593,"marketValue":19625320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.26,"week52Low":5.25,"changeRate5Day":0,"changeRate20Day":-0.004957,"changeRate60Day":0.115278,"changeRateWTD":-0.009864,"changeRateMTD":0.021628,"changeRateQTD":0.037468,"changeRateYTD":0.198329,"amount":83949340,"eps":1.195889,"ttmEps":1.19,"lyrPeRate":6.71467,"pbRate":0.603861,"volumeRatio":2.351154,"roa":0.024326,"roe":0.067343,"dividePrice":0.598,"divideRate":0.074471,"floatMarketCap":19625320000,"shortable":3,"shares":2444000000,"floatShares":2444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00604","nameCN":"深圳控股","changeRate":-0.021505,"change":-0.02,"latestPrice":0.91,"volume":109472933,"market":"HK","high":0.96,"low":0.86,"preClose":0.93,"open":0.92,"turnoverRate":0.012302,"peRate":0,"amplitude":0.107527,"marketValue":8097901734.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.33,"week52Low":0.65,"changeRate5Day":-0.031915,"changeRate20Day":-0.031915,"changeRate60Day":0.213333,"changeRateWTD":-0.021505,"changeRateMTD":0.011111,"changeRateQTD":0.022472,"changeRateYTD":0.045977,"amount":101297349,"eps":-0.204811,"ttmEps":-0.204811,"lyrPeRate":0,"pbRate":0.210063,"volumeRatio":4.79293,"roa":0.009273,"roe":-0.033132,"dividePrice":0.07,"divideRate":0.076923,"floatMarketCap":8097901734.650001,"shortable":3,"shares":8898793115,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0}]}}}