港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

深圳本地概念股

1,425.666

-28.071-1.93%

涨家数：2

跌家数：4

平家数：2

市盈率：- -

高：1,479.452

开：1,453.959

低：1,392.139

收：1,453.737

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

深圳国际 HK 00152	7.31	+1.39%	+0.100	1,388.77万	1.01亿	176.14亿
深圳高速公路股份 HK 00548	6.77	+1.35%	+0.090	180.02万	1,213.88万	171.81亿
龙光集团 HK 03380	0.87	0.00%	0.000	1,260.44万	1,100.46万	49.46亿
深圳控股 HK 00604	0.75	0.00%	0.000	339.03万	252.87万	66.74亿
绿景中国地产 HK 00095	0.216	-0.46%	-0.001	372.80万	78.17万	13.08亿
比亚迪电子 HK 00285	32.05	-1.08%	-0.350	2,211.10万	7.07亿	722.15亿
比亚迪股份 HK 01211	403	-2.18%	-9.000	2,921.62万	118.28亿	1.22万亿
佳兆业集团 HK 01638	0.153	-3.77%	-0.006	121.20万	18.34万	10.73亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1582"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","market":"HK","secType":"PLATE","nameCN":"深圳本地概念股","latestPrice":1425.666,"timestamp":1749197315223,"preClose":1453.7366,"halted":0,"volume":88003770,"delay":0,"changeRate":-0.019309,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-28.070557,"latestTime":"06-06 16:00:00","open":1453.9592,"high":1479.4524,"low":1392.1385,"amount":12663627032,"amplitude":0.060062,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":3.485232,"peRate":108.883101,"turnoverRate":0.001536,"increases":2,"decrements":5,"flats":1,"marketCap":1362602009344,"floatMarketCap":610162439424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","high":1479.4524,"amplitude":0.060062,"preClose":1453.7366,"low":1392.1385,"pbRate":"3.485232","latestPrice":1425.666,"volume":88003770,"delay":0,"open":1453.9592,"prevYearClose":1077.5781,"prevWeekClose":1390.378,"prevMonthClose":1390.378,"prevQuarterClose":1436.595,"fiveDayClose":1390.378,"twentyDayClose":1385.701,"sixtyDayClose":1368.853,"secType":"PLATE","market":"HK","turnoverRate":0.001536,"peRate":108.883101,"marketCap":1362602009344,"floatMarketCap":610162439424,"timestamp":1749197315223,"nameCN":"深圳本地概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1582\",,,,undefined,":{"bkCode":"BK1582","up":2,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00152","nameCN":"深圳国际","changeRate":0.01387,"change":0.1,"latestPrice":7.31,"volume":13887743,"market":"HK","high":7.31,"low":7.16,"preClose":7.21,"open":7.27,"turnoverRate":0.005763,"peRate":6.112607,"amplitude":0.020804,"marketValue":17614461455.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.533,"week52Low":5.25,"changeRate5Day":0.015278,"changeRate20Day":0.020522,"changeRate60Day":0.043391,"changeRateWTD":0.015278,"changeRateMTD":0.015278,"changeRateQTD":0.004949,"changeRateYTD":0.090882,"amount":101102657,"eps":1.195889,"ttmEps":1.19,"lyrPeRate":6.112607,"pbRate":0.541988,"volumeRatio":0,"roa":0.024326,"roe":0.067343,"dividePrice":0.598,"divideRate":0.081806,"floatMarketCap":17614461455.5,"shortable":3,"shares":2409639050,"floatShares":2409639050,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"深圳高速公路股份","changeRate":0.013473,"change":0.09,"latestPrice":6.77,"volume":1800221,"market":"HK","high":6.77,"low":6.69,"preClose":6.68,"open":6.7,"turnoverRate":0.002408,"peRate":14.064489,"amplitude":0.011976,"marketValue":17181285979.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.1,"week52Low":5.96,"changeRate5Day":0.016517,"changeRate20Day":0.019578,"changeRate60Day":0.016517,"changeRateWTD":0.016517,"changeRateMTD":0.016517,"changeRateQTD":0.064465,"changeRateYTD":-0.075137,"amount":12138767,"eps":0.481354,"ttmEps":0.487152,"lyrPeRate":14.064489,"pbRate":0.581782,"volumeRatio":0,"roa":0.018336,"roe":0.040124,"dividePrice":0.266327,"divideRate":0.039339,"floatMarketCap":5060575000,"shortable":3,"shares":2537856127,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"龙光集团","changeRate":0,"change":0,"latestPrice":0.87,"volume":12604355,"market":"HK","high":0.89,"low":0.85,"preClose":0.87,"open":0.87,"turnoverRate":0.002217,"peRate":0,"amplitude":0.045977,"marketValue":4946304481.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.75,"week52Low":0.62,"changeRate5Day":0.011628,"changeRate20Day":0.060976,"changeRate60Day":-0.13,"changeRateWTD":0.011628,"changeRateMTD":0.011628,"changeRateQTD":-0.074468,"changeRateYTD":-0.186916,"amount":11004602,"eps":-1.243797,"ttmEps":-1.243797,"lyrPeRate":0,"pbRate":0.223923,"volumeRatio":0,"roa":-0.017577,"roe":-0.230053,"dividePrice":0,"divideRate":0,"floatMarketCap":4946304481.5,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00604","nameCN":"深圳控股","changeRate":0,"change":0,"latestPrice":0.75,"volume":3390255,"market":"HK","high":0.76,"low":0.74,"preClose":0.75,"open":0.75,"turnoverRate":0.000381,"peRate":0,"amplitude":0.026667,"marketValue":6674094836.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.33,"week52Low":0.65,"changeRate5Day":0,"changeRate20Day":-0.025974,"changeRate60Day":-0.117647,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.025974,"changeRateYTD":-0.137931,"amount":2528733,"eps":-0.204811,"ttmEps":-0.204811,"lyrPeRate":0,"pbRate":0.173128,"volumeRatio":0,"roa":0.009273,"roe":-0.033132,"dividePrice":0.07,"divideRate":0.093333,"floatMarketCap":6674094836.25,"shortable":3,"shares":8898793115,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00095","nameCN":"绿景中国地产","changeRate":-0.004608,"change":-0.001,"latestPrice":0.216,"volume":3728000,"market":"HK","high":0.216,"low":0.206,"preClose":0.217,"open":0.215,"turnoverRate":0.000615,"peRate":0,"amplitude":0.046083,"marketValue":1308312000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.19,"week52Low":0.206,"changeRate5Day":-0.06087,"changeRate20Day":-0.1,"changeRate60Day":-0.497674,"changeRateWTD":-0.06087,"changeRateMTD":-0.06087,"changeRateQTD":-0.325,"changeRateYTD":-0.485714,"amount":781726,"eps":-1.099023,"ttmEps":-1.099037,"lyrPeRate":0,"pbRate":0.092821,"volumeRatio":0,"roa":-0.002771,"roe":-0.203621,"dividePrice":0,"divideRate":0,"floatMarketCap":1308312000,"shortable":0,"shares":6057000000,"floatShares":6057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亚迪电子","changeRate":-0.010802,"change":-0.35,"latestPrice":32.05,"volume":22111022,"market":"HK","high":32.55,"low":31.65,"preClose":32.4,"open":32.45,"turnoverRate":0.009813,"peRate":15.510248,"amplitude":0.027778,"marketValue":72215204225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.55,"week52Low":24.85,"changeRate5Day":0.028892,"changeRate20Day":-0.038981,"changeRate60Day":-0.358358,"changeRateWTD":0.028892,"changeRateMTD":0.028892,"changeRateQTD":-0.204715,"changeRateYTD":-0.237812,"amount":707346685,"eps":2.066376,"ttmEps":2.066376,"lyrPeRate":15.510248,"pbRate":2.041904,"volumeRatio":0,"roa":0.027338,"roe":0.138198,"dividePrice":0.5915,"divideRate":0.018456,"floatMarketCap":72215204225,"shortable":3,"shares":2253204500,"floatShares":2253204500,"impliedVol":0.3599,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亚迪股份","changeRate":-0.021845,"change":-9,"latestPrice":403,"volume":29216174,"market":"HK","high":412.4,"low":400.8,"preClose":412,"open":412,"turnoverRate":0.023792,"peRate":26.681951,"amplitude":0.028155,"marketValue":1224717000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":477.8,"week52Low":202.8,"changeRate5Day":0.025967,"changeRate20Day":0.041344,"changeRate60Day":0.134572,"changeRateWTD":0.025967,"changeRateMTD":0.025967,"changeRateQTD":0.025967,"changeRateYTD":0.511628,"amount":11828493489,"eps":15.103843,"ttmEps":16.790944,"lyrPeRate":26.681951,"pbRate":4.808181,"volumeRatio":0,"roa":0.040319,"roe":0.230661,"dividePrice":3.26,"divideRate":0.008089,"floatMarketCap":494884000000,"shortable":3,"shares":3039000000,"floatShares":1228000000,"impliedVol":0.4722,"impliedVolPercentile":0.7224},{"symbol":"01638","nameCN":"佳兆业集团","changeRate":-0.037736,"change":-0.006,"latestPrice":0.153,"volume":1212000,"market":"HK","high":0.159,"low":0.15,"preClose":0.159,"open":0.153,"turnoverRate":0.000173,"peRate":0,"amplitude":0.056604,"marketValue":1073366678.511,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.083,"changeRate5Day":0.006579,"changeRate20Day":-0.130682,"changeRate60Day":-0.26087,"changeRateWTD":0.006579,"changeRateMTD":0.006579,"changeRateQTD":-0.154696,"changeRateYTD":-0.227273,"amount":183393,"eps":-4.439438,"ttmEps":-4.439438,"lyrPeRate":0,"pbRate":-0.024235,"volumeRatio":0,"roa":-0.053811,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":1073366678.511,"shortable":0,"shares":7015468487,"floatShares":7015468487,"impliedVol":0,"impliedVolPercentile":0}]}}}