港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

深圳本地概念股

1,264.847

+21.6921.74%

涨家数：4

跌家数：4

平家数：- -

市盈率：- -

高：1,276.004

开：1,221.483

低：1,221.483

收：1,243.155

成交量：2.09亿

成交额：53.00亿

市值：1.16万亿

流通市值：5,428.04亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

龙光集团 HK 03380	1.3	+6.56%	+0.080	9,929.10万	1.30亿	73.91亿
比亚迪电子 HK 00285	41.34	+3.87%	+1.540	2,139.38万	8.76亿	931.47亿
比亚迪股份-一百 HK 01211	110.2	+1.47%	+1.600	3,805.30万	41.51亿	1.00万亿
深圳控股 HK 00604	0.89	+1.14%	+0.010	1,690.42万	1,501.63万	79.20亿
深圳高速公路股份 HK 00548	7.37	-0.27%	-0.020	555.60万	4,085.43万	187.04亿
深圳国际 HK 00152	7.81	-1.26%	-0.100	1,082.68万	8,422.02万	190.88亿
绿景中国地产 HK 00095	0.248	-2.75%	-0.007	215.60万	54.40万	15.02亿
佳兆业集团 HK 01638	0.167	-3.47%	-0.006	1,503.93万	252.19万	15.22亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1582"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","market":"HK","secType":"PLATE","nameCN":"深圳本地概念股","latestPrice":1264.8467,"timestamp":1759219682091,"preClose":1243.1548,"halted":0,"volume":209220078,"delay":0,"changeRate":0.017449,"floatShares":0,"shares":0,"eps":0,"marketStatus":"国庆日休市","change":21.691895,"latestTime":"09-30 16:00:00","open":1221.4832,"high":1276.0035,"low":1221.4832,"amount":5300312923,"amplitude":0.043856,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1759368600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1759195800000,1759204800000],[1759208400000,1759219200000]],"pbRate":3.244211,"peRate":187.651854,"turnoverRate":0.005013,"increases":4,"decrements":4,"flats":0,"marketCap":1155814995072,"floatMarketCap":542804392064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","high":1276.0035,"amplitude":0.043856,"preClose":1243.1548,"low":1221.4832,"pbRate":"3.244211","latestPrice":1264.8467,"volume":209220078,"delay":0,"open":1221.4832,"prevYearClose":1077.5781,"prevWeekClose":1221.399,"prevMonthClose":1264.847,"prevQuarterClose":1264.847,"fiveDayClose":1229.355,"twentyDayClose":1273.736,"sixtyDayClose":1332.894,"secType":"PLATE","market":"HK","turnoverRate":0.005013,"peRate":187.651854,"marketCap":1155814995072,"floatMarketCap":542804392064,"timestamp":1759219682091,"nameCN":"深圳本地概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1582\",,,,undefined,":{"bkCode":"BK1582","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03380","nameCN":"龙光集团","changeRate":0.065574,"change":0.08,"latestPrice":1.3,"volume":99291000,"market":"HK","high":1.38,"low":1.22,"preClose":1.22,"open":1.23,"turnoverRate":0.017464,"peRate":0,"amplitude":0.131148,"marketValue":7391029685,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.75,"week52Low":0.72,"changeRate5Day":0.214953,"changeRate20Day":0.494253,"changeRate60Day":0.428571,"changeRateWTD":0.150442,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.214953,"amount":129981405,"eps":-1.243708,"ttmEps":-1.292231,"lyrPeRate":0,"pbRate":0.354073,"volumeRatio":3.329633,"roa":-0.016743,"roe":-0.250891,"dividePrice":0,"divideRate":0,"floatMarketCap":7391029685,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亚迪电子","changeRate":0.038693,"change":1.54,"latestPrice":41.34,"volume":21393825,"market":"HK","high":41.38,"low":39.84,"preClose":39.8,"open":40.02,"turnoverRate":0.009495,"peRate":20.007477,"amplitude":0.038693,"marketValue":93147474030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.381,"week52Low":26.144,"changeRate5Day":-0.007681,"changeRate20Day":-0.044383,"changeRate60Day":0.26422,"changeRateWTD":0.046582,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002158,"amount":876428724,"eps":2.066228,"ttmEps":2.168907,"lyrPeRate":20.007477,"pbRate":2.59852,"volumeRatio":0.978319,"roa":0.030461,"roe":0.14331,"dividePrice":0.619931,"divideRate":0.014996,"floatMarketCap":93147474030.00002,"shortable":3,"shares":2253204500,"floatShares":2253204500,"impliedVol":0.5017,"impliedVolPercentile":0.2308},{"symbol":"01211","nameCN":"比亚迪股份-一百","changeRate":0.014733,"change":1.6,"latestPrice":110.2,"volume":38052959,"market":"HK","high":110.5,"low":106.1,"preClose":108.6,"open":106.1,"turnoverRate":0.010331,"peRate":23.117191,"amplitude":0.040516,"marketValue":1004693400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":80.904,"changeRate5Day":0.036689,"changeRate20Day":-0.005415,"changeRate60Day":-0.101874,"changeRateWTD":0.034742,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.253797,"amount":4150746099,"eps":4.767015,"ttmEps":5.066869,"lyrPeRate":23.117191,"pbRate":3.964964,"volumeRatio":1.29097,"roa":0.034791,"roe":0.217916,"dividePrice":1.445817,"divideRate":0.01312,"floatMarketCap":405910680000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.385,"impliedVolPercentile":0.336},{"symbol":"00604","nameCN":"深圳控股","changeRate":0.011364,"change":0.01,"latestPrice":0.89,"volume":16904182,"market":"HK","high":0.9,"low":0.88,"preClose":0.88,"open":0.89,"turnoverRate":0.0019,"peRate":0,"amplitude":0.022727,"marketValue":7919925872.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.33,"week52Low":0.66,"changeRate5Day":0.011364,"changeRate20Day":0.059524,"changeRate60Day":-0.032609,"changeRateWTD":0.034884,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.022989,"amount":15016272,"eps":-0.204811,"ttmEps":-0.375273,"lyrPeRate":0,"pbRate":0.215427,"volumeRatio":0.975883,"roa":0.011353,"roe":-0.065328,"dividePrice":0.07,"divideRate":0.078652,"floatMarketCap":7919925872.35,"shortable":3,"shares":8898793115,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"深圳高速公路股份","changeRate":-0.002706,"change":-0.02,"latestPrice":7.37,"volume":5556000,"market":"HK","high":7.4,"low":7.29,"preClose":7.39,"open":7.4,"turnoverRate":0.007433,"peRate":15.31207,"amplitude":0.014885,"marketValue":18703999655.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.404,"week52Low":5.731,"changeRate5Day":0.033661,"changeRate20Day":0.017956,"changeRate60Day":0.103293,"changeRateWTD":0.009589,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047024,"amount":40854280,"eps":0.48132,"ttmEps":0.556039,"lyrPeRate":15.31207,"pbRate":0.636672,"volumeRatio":1.786673,"roa":0.0197,"roe":0.047001,"dividePrice":0.266308,"divideRate":0.036134,"floatMarketCap":5509075000,"shortable":3,"shares":2537856127,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00152","nameCN":"深圳国际","changeRate":-0.012642,"change":-0.1,"latestPrice":7.81,"volume":10826827,"market":"HK","high":7.92,"low":7.71,"preClose":7.91,"open":7.92,"turnoverRate":0.00443,"peRate":6.530706,"amplitude":0.026549,"marketValue":19087640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.65,"week52Low":5.768,"changeRate5Day":-0.022528,"changeRate20Day":-0.020075,"changeRate60Day":0.023591,"changeRateWTD":-0.010139,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.165498,"amount":84220164,"eps":1.195889,"ttmEps":1.116755,"lyrPeRate":6.530706,"pbRate":0.575355,"volumeRatio":2.935359,"roa":0.023823,"roe":0.064513,"dividePrice":0.598,"divideRate":0.076569,"floatMarketCap":19087640000,"shortable":3,"shares":2444000000,"floatShares":2444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00095","nameCN":"绿景中国地产","changeRate":-0.027451,"change":-0.007,"latestPrice":0.248,"volume":2156000,"market":"HK","high":0.255,"low":0.245,"preClose":0.255,"open":0.25,"turnoverRate":0.000356,"peRate":0,"amplitude":0.039216,"marketValue":1502136000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.19,"week52Low":0.2,"changeRate5Day":0.00813,"changeRate20Day":-0.129825,"changeRate60Day":0.112108,"changeRateWTD":-0.027451,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.409524,"amount":544044,"eps":-1.098944,"ttmEps":-1.082165,"lyrPeRate":0,"pbRate":0.084185,"volumeRatio":1.071038,"roa":-0.003002,"roe":-0.234555,"dividePrice":0,"divideRate":0,"floatMarketCap":1502136000,"shortable":0,"shares":6057000000,"floatShares":6057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"佳兆业集团","changeRate":-0.034682,"change":-0.006,"latestPrice":0.167,"volume":15039285,"market":"HK","high":0.173,"low":0.165,"preClose":0.173,"open":0.173,"turnoverRate":0.00165,"peRate":0,"amplitude":0.046243,"marketValue":1522205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.136,"changeRate5Day":-0.160804,"changeRate20Day":0.151724,"changeRate60Day":0.056962,"changeRateWTD":-0.077348,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.156566,"amount":2521935,"eps":-4.43912,"ttmEps":-4.581813,"lyrPeRate":0,"pbRate":-0.027577,"volumeRatio":1.524113,"roa":-0.064258,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":1522205000,"shortable":0,"shares":9115000000,"floatShares":9115000000,"impliedVol":0,"impliedVolPercentile":0}]}}}