港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

烟草概念

793.364

+17.6512.28%

涨家数：5

跌家数：- -

平家数：1

市盈率：- -

高：796.647

开：777.303

低：774.058

收：775.713

成交量：4,612.67万

成交额：13.16亿

市值：2,485.11亿

流通市值：2,484.97亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

比亚迪电子 HK 00285	41.34	+3.87%	+1.540	2,139.38万	8.76亿	931.47亿
思摩尔国际 HK 06969	17.63	+1.56%	+0.270	1,789.58万	3.11亿	1,091.65亿
华宝国际 HK 00336	4	+1.27%	+0.050	432.60万	1,719.73万	129.20亿
中国波顿 HK 03318	1.93	+1.05%	+0.020	2.60万	5.00万	20.85亿
中烟香港 HK 06055	45	+0.67%	+0.300	248.50万	1.11亿	311.40亿
天长集团 HK 02182	0.35	0.00%	0.000	0.00	0.00	2.17亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1580"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","market":"HK","secType":"PLATE","nameCN":"烟草概念","latestPrice":793.3636,"timestamp":1759219682091,"preClose":775.71295,"halted":0,"volume":46126674,"delay":0,"changeRate":0.022754,"floatShares":0,"shares":0,"eps":0,"marketStatus":"国庆日休市","change":17.650635,"latestTime":"09-30 16:00:00","open":777.3025,"high":796.64746,"low":774.0583,"amount":1315915400,"amplitude":0.029121,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1759368600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1759195800000,1759204800000],[1759208400000,1759219200000]],"pbRate":3.059369,"peRate":37.412206,"turnoverRate":0.003152,"increases":5,"decrements":0,"flats":1,"marketCap":248511408192,"floatMarketCap":248496748608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","high":796.64746,"amplitude":0.029121,"preClose":775.71295,"low":774.0583,"pbRate":"3.059369","latestPrice":793.3636,"volume":46126674,"delay":0,"open":777.3025,"prevYearClose":644.903,"prevWeekClose":773.138,"prevMonthClose":793.364,"prevQuarterClose":793.364,"fiveDayClose":799.418,"twentyDayClose":825.197,"sixtyDayClose":718.585,"secType":"PLATE","market":"HK","turnoverRate":0.003152,"peRate":37.412206,"marketCap":248511408192,"floatMarketCap":248496748608,"timestamp":1759219682091,"nameCN":"烟草概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1580\",,,,undefined,":{"bkCode":"BK1580","up":5,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00285","nameCN":"比亚迪电子","changeRate":0.038693,"change":1.54,"latestPrice":41.34,"volume":21393825,"market":"HK","high":41.38,"low":39.84,"preClose":39.8,"open":40.02,"turnoverRate":0.009495,"peRate":20.007477,"amplitude":0.038693,"marketValue":93147474030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.381,"week52Low":26.144,"changeRate5Day":-0.007681,"changeRate20Day":-0.044383,"changeRate60Day":0.26422,"changeRateWTD":0.046582,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002158,"amount":876428724,"eps":2.066228,"ttmEps":2.168907,"lyrPeRate":20.007477,"pbRate":2.59852,"volumeRatio":0.978319,"roa":0.030461,"roe":0.14331,"dividePrice":0.619931,"divideRate":0.014996,"floatMarketCap":93147474030.00002,"shortable":3,"shares":2253204500,"floatShares":2253204500,"impliedVol":0.5017,"impliedVolPercentile":0.2308},{"symbol":"06969","nameCN":"思摩尔国际","changeRate":0.015553,"change":0.27,"latestPrice":17.63,"volume":17895849,"market":"HK","high":17.85,"low":17.1,"preClose":17.36,"open":17.29,"turnoverRate":0.00289,"peRate":75.421409,"amplitude":0.043203,"marketValue":109164960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.866,"week52Low":8.734,"changeRate5Day":0.002274,"changeRate20Day":-0.065168,"changeRate60Day":-0.069067,"changeRateWTD":0.014384,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.343136,"amount":311277443,"eps":0.233753,"ttmEps":0.197106,"lyrPeRate":75.421409,"pbRate":4.459855,"volumeRatio":1.041343,"roa":0.022113,"roe":0.05082,"dividePrice":0.25,"divideRate":0.01418,"floatMarketCap":109164960000,"shortable":3,"shares":6192000000,"floatShares":6192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00336","nameCN":"华宝国际","changeRate":0.012658,"change":0.05,"latestPrice":4,"volume":4326000,"market":"HK","high":4.04,"low":3.94,"preClose":3.95,"open":4.04,"turnoverRate":0.001339,"peRate":0,"amplitude":0.025316,"marketValue":12919999996,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.693,"week52Low":1.952,"changeRate5Day":-0.019608,"changeRate20Day":-0.031008,"changeRate60Day":0.342282,"changeRateWTD":0.055409,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.942691,"amount":17197320,"eps":-0.130267,"ttmEps":-0.1004,"lyrPeRate":0,"pbRate":0.979688,"volumeRatio":0.315599,"roa":0.005892,"roe":-0.027614,"dividePrice":0.011982,"divideRate":0.002995,"floatMarketCap":12919707504,"shortable":3,"shares":3229999999,"floatShares":3229926876,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03318","nameCN":"中国波顿","changeRate":0.010471,"change":0.02,"latestPrice":1.93,"volume":26000,"market":"HK","high":1.93,"low":1.91,"preClose":1.91,"open":1.91,"turnoverRate":0.000024,"peRate":103.927474,"amplitude":0.010471,"marketValue":2085388441.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.33,"changeRate5Day":-0.025253,"changeRate20Day":-0.015306,"changeRate60Day":0.102857,"changeRateWTD":-0.020305,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.331034,"amount":50000,"eps":0.018571,"ttmEps":-0.034429,"lyrPeRate":103.927474,"pbRate":0.609696,"volumeRatio":0.59633,"roa":0.014129,"roe":0.002728,"dividePrice":0,"divideRate":0,"floatMarketCap":2085388441.78,"shortable":0,"shares":1080512146,"floatShares":1080512146,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06055","nameCN":"中烟香港","changeRate":0.006711,"change":0.3,"latestPrice":45,"volume":2485000,"market":"HK","high":45.5,"low":44,"preClose":44.7,"open":45.5,"turnoverRate":0.003593,"peRate":36.458178,"amplitude":0.033557,"marketValue":31140000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.1,"week52Low":17.427,"changeRate5Day":-0.03392,"changeRate20Day":0.144252,"changeRate60Day":0.474636,"changeRateWTD":0.000445,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.922255,"amount":110961913,"eps":1.234291,"ttmEps":1.325391,"lyrPeRate":36.458178,"pbRate":8.890736,"volumeRatio":1.020503,"roa":0.076258,"roe":0.276334,"dividePrice":0.5,"divideRate":0.011111,"floatMarketCap":31125600000,"shortable":3,"shares":692000000,"floatShares":691680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02182","nameCN":"天长集团","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"HK","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":217000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.234,"changeRate5Day":-0.078947,"changeRate20Day":-0.090909,"changeRate60Day":-0.027778,"changeRateWTD":-0.014085,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.111111,"amount":0,"eps":-0.02204,"ttmEps":-0.027916,"lyrPeRate":0,"pbRate":0.292579,"volumeRatio":0,"roa":-0.00859,"roe":-0.023027,"dividePrice":0.015,"divideRate":0.042857,"floatMarketCap":217000000,"shortable":0,"shares":620000000,"floatShares":620000000,"impliedVol":0,"impliedVolPercentile":0}]}}}