港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

烟草概念

518.005

+4.9900.97%

涨家数：2

跌家数：2

平家数：2

市盈率：- -

高：518.601

开：513.192

低：505.757

收：513.016

成交量：3,568.89万

成交额：4.97亿

市值：1,625.22亿

流通市值：1,625.11亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

思摩尔国际 HK 06969	9.82	+4.25%	+0.400	2,169.40万	2.08亿	608.35亿
华宝国际 HK 00336	4.43	+0.23%	+0.010	468.90万	2,077.69万	143.00亿
中国波顿 HK 03318	1.57	0.00%	0.000	0.00	0.00	16.96亿
天长集团 HK 02182	0.33	0.00%	0.000	0.00	0.00	2.05亿
比亚迪电子 HK 00285	28.3	-0.91%	-0.260	775.20万	2.20亿	637.60亿
中烟香港 HK 06055	31.28	-1.64%	-0.520	155.40万	4,821.00万	216.46亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1580"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","market":"HK","secType":"PLATE","nameCN":"烟草概念","latestPrice":518.005,"timestamp":1776413292136,"preClose":513.0155,"halted":0,"volume":35688945,"delay":0,"changeRate":0.009726,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":4.989502,"latestTime":"04-17 16:00:00","open":513.192,"high":518.601,"low":505.7567,"amount":496689022,"amplitude":0.025037,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":1.905542,"peRate":35.066725,"turnoverRate":0.002466,"increases":2,"decrements":2,"flats":2,"marketCap":162521501008,"floatMarketCap":162511486288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","high":518.601,"amplitude":0.025037,"preClose":513.0155,"low":505.7567,"pbRate":"1.905542","latestPrice":518.005,"volume":35688945,"delay":0,"open":513.192,"prevYearClose":603.12787,"prevWeekClose":513.701,"prevMonthClose":497.962,"prevQuarterClose":497.962,"fiveDayClose":513.701,"twentyDayClose":591.989,"sixtyDayClose":600.92,"secType":"PLATE","market":"HK","turnoverRate":0.002466,"peRate":35.066725,"marketCap":162521501008,"floatMarketCap":162511486288,"timestamp":1776413292136,"nameCN":"烟草概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1580\",,,,undefined,":{"bkCode":"BK1580","up":2,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06969","nameCN":"思摩尔国际","changeRate":0.042463,"change":0.4,"latestPrice":9.82,"volume":21693984,"market":"HK","high":9.89,"low":9.18,"preClose":9.42,"open":9.42,"turnoverRate":0.003502,"peRate":50.017399,"amplitude":0.075372,"marketValue":60834900000,"askSize":34000,"bidSize":27000,"askPrice":9.82,"bidPrice":9.81,"week52High":23.866,"week52Low":8.53,"changeRate5Day":0.044681,"changeRate20Day":-0.17479,"changeRate60Day":-0.121646,"changeRateWTD":0.044681,"changeRateMTD":0.105856,"changeRateQTD":0.105856,"changeRateYTD":-0.175483,"amount":207738968,"eps":0.196332,"ttmEps":0.196332,"lyrPeRate":50.017399,"pbRate":2.426667,"volumeRatio":1.046427,"roa":0.024543,"roe":0.048496,"dividePrice":0.412457,"divideRate":0.042002,"floatMarketCap":60834900000,"shortable":3,"shares":6195000000,"floatShares":6195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00336","nameCN":"华宝国际","changeRate":0.002262,"change":0.01,"latestPrice":4.43,"volume":4689000,"market":"HK","high":4.53,"low":4.36,"preClose":4.42,"open":4.44,"turnoverRate":0.001453,"peRate":0,"amplitude":0.038462,"marketValue":14300040000,"askSize":20000,"bidSize":18000,"askPrice":4.43,"bidPrice":4.42,"week52High":5.2,"week52Low":2.215,"changeRate5Day":0.064904,"changeRate20Day":0.096535,"changeRate60Day":0.049763,"changeRateWTD":0.064904,"changeRateMTD":0.042353,"changeRateQTD":0.042353,"changeRateYTD":0.110276,"amount":20776860,"eps":-0.138155,"ttmEps":-0.138155,"lyrPeRate":0,"pbRate":1.095233,"volumeRatio":0.176257,"roa":0.003001,"roe":-0.030309,"dividePrice":0.012374,"divideRate":0.002793,"floatMarketCap":14300040000,"shortable":3,"shares":3228000000,"floatShares":3228000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03318","nameCN":"中国波顿","changeRate":0,"change":0,"latestPrice":1.57,"volume":0,"market":"HK","high":1.57,"low":1.57,"preClose":1.57,"open":1.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1696404069.22,"askSize":4000,"bidSize":26000,"askPrice":1.57,"bidPrice":1.5,"week52High":2.8,"week52Low":1.42,"changeRate5Day":0.00641,"changeRate20Day":-0.173684,"changeRate60Day":-0.054217,"changeRateWTD":0.00641,"changeRateMTD":0.046667,"changeRateQTD":0.046667,"changeRateYTD":-0.092486,"amount":0,"eps":-1.101569,"ttmEps":-1.101569,"lyrPeRate":0,"pbRate":0.703099,"volumeRatio":0,"roa":-0.007766,"roe":-0.344836,"dividePrice":0,"divideRate":0,"floatMarketCap":1696404069.22,"shortable":0,"shares":1080512146,"floatShares":1080512146,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02182","nameCN":"天长集团","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"HK","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":204600000,"askSize":300000,"bidSize":4000,"askPrice":0.37,"bidPrice":0.33,"week52High":0.44,"week52Low":0.27,"changeRate5Day":-0.108108,"changeRate20Day":-0.131579,"changeRate60Day":-0.043478,"changeRateWTD":-0.108108,"changeRateMTD":-0.12,"changeRateQTD":-0.12,"changeRateYTD":-0.131579,"amount":0,"eps":-0.0233,"ttmEps":-0.0233,"lyrPeRate":0,"pbRate":0.271426,"volumeRatio":0,"roa":-0.007175,"roe":-0.019293,"dividePrice":0,"divideRate":0,"floatMarketCap":204600000,"shortable":0,"shares":620000000,"floatShares":620000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亚迪电子","changeRate":-0.009104,"change":-0.26,"latestPrice":28.3,"volume":7751961,"market":"HK","high":28.88,"low":28.06,"preClose":28.56,"open":28.36,"turnoverRate":0.003441,"peRate":15.826199,"amplitude":0.028711,"marketValue":63759900000,"askSize":37000,"bidSize":41500,"askPrice":28.3,"bidPrice":28.28,"week52High":46.7,"week52Low":26.88,"changeRate5Day":0.007117,"changeRate20Day":-0.095847,"changeRate60Day":-0.203266,"changeRateWTD":0.007117,"changeRateMTD":0.025362,"changeRateQTD":0.025362,"changeRateYTD":-0.15874,"amount":219963194,"eps":1.788174,"ttmEps":1.788174,"lyrPeRate":15.826199,"pbRate":1.613316,"volumeRatio":0.643348,"roa":0.020262,"roe":0.105158,"dividePrice":0.6198,"divideRate":0.021901,"floatMarketCap":63759900000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4179,"impliedVolPercentile":0.2951},{"symbol":"06055","nameCN":"中烟香港","changeRate":-0.016352,"change":-0.52,"latestPrice":31.28,"volume":1554000,"market":"HK","high":32,"low":30.7,"preClose":31.8,"open":32,"turnoverRate":0.002247,"peRate":22.02817,"amplitude":0.040881,"marketValue":21645760000,"askSize":4000,"bidSize":8000,"askPrice":31.3,"bidPrice":31.28,"week52High":48.1,"week52Low":22.079,"changeRate5Day":-0.105775,"changeRate20Day":-0.169851,"changeRate60Day":-0.08,"changeRateWTD":-0.105775,"changeRateMTD":-0.074556,"changeRateQTD":-0.074556,"changeRateYTD":-0.119369,"amount":48210000,"eps":1.42,"ttmEps":1.42,"lyrPeRate":22.02817,"pbRate":5.938884,"volumeRatio":0.315547,"roa":0.086539,"roe":0.297749,"dividePrice":0.52,"divideRate":0.016624,"floatMarketCap":21635750400,"shortable":3,"shares":692000000,"floatShares":691680000,"impliedVol":0,"impliedVolPercentile":0}]}}}