港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

烟草概念

621.533

-7.645-1.22%

涨家数：- -

跌家数：5

平家数：1

市盈率：- -

高：633.501

开：628.890

低：611.338

收：629.178

成交量：433.38万

成交额：1.05亿

市值：1,949.17亿

流通市值：1,949.02亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

天长集团 HK 02182	0.36	0.00%	0.000	0.00	0.00	2.23亿
比亚迪电子 HK 00285	32.46	-0.86%	-0.280	199.26万	6,445.46万	731.32亿
中烟香港 HK 06055	45.58	-0.91%	-0.420	41.50万	1,885.09万	315.41亿
华宝国际 HK 00336	4.34	-1.36%	-0.060	17.70万	77.12万	140.18亿
思摩尔国际 HK 06969	11.97	-1.64%	-0.200	173.32万	2,078.26万	741.54亿
中国波顿 HK 03318	1.71	-2.29%	-0.040	1.60万	2.75万	18.48亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1580"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","market":"HK","secType":"PLATE","nameCN":"烟草概念","latestPrice":621.5328,"timestamp":1771559985450,"preClose":629.17773,"halted":0,"volume":4333828,"delay":0,"changeRate":-0.012151,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-7.644958,"latestTime":"02-20 12:00:00","open":628.8903,"high":633.5005,"low":611.3382,"amount":104886692,"amplitude":0.035224,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771563600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":2.348912,"peRate":29.103647,"turnoverRate":0.000308,"increases":0,"decrements":5,"flats":1,"marketCap":194916959888,"floatMarketCap":194902057616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","high":633.5005,"amplitude":0.035224,"preClose":629.17773,"low":611.3382,"pbRate":"2.348912","latestPrice":621.5328,"volume":4333828,"delay":0,"open":628.8903,"prevYearClose":603.12787,"prevWeekClose":626.996,"prevMonthClose":608.137,"prevQuarterClose":603.128,"fiveDayClose":636.611,"twentyDayClose":589.377,"sixtyDayClose":594.329,"secType":"PLATE","market":"HK","turnoverRate":0.000308,"peRate":29.103647,"marketCap":194916959888,"floatMarketCap":194902057616,"timestamp":1771559985450,"nameCN":"烟草概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1580\",,,,undefined,":{"bkCode":"BK1580","up":0,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02182","nameCN":"天长集团","changeRate":0,"change":0,"latestPrice":0.36,"volume":0,"market":"HK","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":223200000,"askSize":592000,"bidSize":128000,"askPrice":0.38,"bidPrice":0.34,"week52High":0.44,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0.043478,"changeRate60Day":-0.064935,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.052632,"changeRateYTD":-0.052632,"amount":0,"eps":-0.02204,"ttmEps":-0.027916,"lyrPeRate":0,"pbRate":0.300939,"volumeRatio":0,"roa":-0.00859,"roe":-0.023027,"dividePrice":0,"divideRate":0,"floatMarketCap":223200000,"shortable":0,"shares":620000000,"floatShares":620000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亚迪电子","changeRate":-0.008552,"change":-0.28,"latestPrice":32.46,"volume":1992628,"market":"HK","high":32.74,"low":31.94,"preClose":32.74,"open":32.68,"turnoverRate":0.000884,"peRate":17.146099,"amplitude":0.024435,"marketValue":73132380000,"askSize":6000,"bidSize":8000,"askPrice":32.5,"bidPrice":32.44,"week52High":58.321,"week52Low":26.144,"changeRate5Day":-0.0217,"changeRate20Day":-0.030466,"changeRate60Day":-0.008552,"changeRateWTD":-0.009762,"changeRateMTD":-0.028144,"changeRateQTD":-0.035077,"changeRateYTD":-0.035077,"amount":64454623,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":17.146099,"pbRate":1.966654,"volumeRatio":0.607837,"roa":0.030461,"roe":0.14331,"dividePrice":0.643102,"divideRate":0.019812,"floatMarketCap":73132380000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4399,"impliedVolPercentile":0.3293},{"symbol":"06055","nameCN":"中烟香港","changeRate":-0.00913,"change":-0.42,"latestPrice":45.58,"volume":415000,"market":"HK","high":46.1,"low":41,"preClose":46,"open":46,"turnoverRate":0.0006,"peRate":36.928084,"amplitude":0.11087,"marketValue":31541360000,"askSize":1000,"bidSize":6000,"askPrice":45.66,"bidPrice":45.36,"week52High":48.1,"week52Low":19.536,"changeRate5Day":0.055093,"changeRate20Day":0.248767,"changeRate60Day":0.321926,"changeRateWTD":0.034029,"changeRateMTD":0.181441,"changeRateQTD":0.283221,"changeRateYTD":0.283221,"amount":18850880,"eps":1.234291,"ttmEps":1.325391,"lyrPeRate":36.928084,"pbRate":9.005328,"volumeRatio":0.39515,"roa":0.076258,"roe":0.276334,"dividePrice":0.5,"divideRate":0.01097,"floatMarketCap":31526774400,"shortable":3,"shares":692000000,"floatShares":691680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00336","nameCN":"华宝国际","changeRate":-0.013636,"change":-0.06,"latestPrice":4.34,"volume":177000,"market":"HK","high":4.4,"low":4.33,"preClose":4.4,"open":4.4,"turnoverRate":0.000055,"peRate":0,"amplitude":0.015909,"marketValue":14018199995.66,"askSize":16000,"bidSize":13000,"askPrice":4.37,"bidPrice":4.34,"week52High":5.2,"week52Low":1.991,"changeRate5Day":-0.058568,"changeRate20Day":0.002309,"changeRate60Day":0.176152,"changeRateWTD":-0.03125,"changeRateMTD":-0.14902,"changeRateQTD":0.087719,"changeRateYTD":0.087719,"amount":771170,"eps":-0.135136,"ttmEps":-0.104153,"lyrPeRate":0,"pbRate":1.024662,"volumeRatio":0.138912,"roa":0.005892,"roe":-0.027614,"dividePrice":0.01243,"divideRate":0.002864,"floatMarketCap":14017882641.84,"shortable":3,"shares":3229999999,"floatShares":3229926876,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06969","nameCN":"思摩尔国际","changeRate":-0.016434,"change":-0.2,"latestPrice":11.97,"volume":1733200,"market":"HK","high":12.4,"low":11.85,"preClose":12.17,"open":12.4,"turnoverRate":0.00028,"peRate":49.821771,"amplitude":0.045193,"marketValue":74154150000,"askSize":9000,"bidSize":13000,"askPrice":11.97,"bidPrice":11.96,"week52High":23.866,"week52Low":8.734,"changeRate5Day":-0.05,"changeRate20Day":0.090164,"changeRate60Day":-0.007463,"changeRateWTD":-0.021259,"changeRateMTD":0.05742,"changeRateQTD":0.005038,"changeRateYTD":0.005038,"amount":20782559,"eps":0.240256,"ttmEps":0.192155,"lyrPeRate":49.821771,"pbRate":2.920359,"volumeRatio":0.13784,"roa":0.022113,"roe":0.05082,"dividePrice":0.260904,"divideRate":0.021796,"floatMarketCap":74154150000,"shortable":3,"shares":6195000000,"floatShares":6195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03318","nameCN":"中国波顿","changeRate":-0.022857,"change":-0.04,"latestPrice":1.71,"volume":16000,"market":"HK","high":1.72,"low":1.71,"preClose":1.75,"open":1.71,"turnoverRate":0.000015,"peRate":100.499554,"amplitude":0.005714,"marketValue":1847675769.66,"askSize":2000,"bidSize":6000,"askPrice":1.71,"bidPrice":1.66,"week52High":2.8,"week52Low":1.33,"changeRate5Day":0.011834,"changeRate20Day":-0.039326,"changeRate60Day":0.011834,"changeRateWTD":0.017857,"changeRateMTD":-0.05,"changeRateQTD":-0.011561,"changeRateYTD":-0.011561,"amount":27460,"eps":0.017015,"ttmEps":-0.034566,"lyrPeRate":100.499554,"pbRate":0.520733,"volumeRatio":0.364651,"roa":0.014129,"roe":0.002728,"dividePrice":0,"divideRate":0,"floatMarketCap":1847675769.66,"shortable":0,"shares":1080512146,"floatShares":1080512146,"impliedVol":0,"impliedVolPercentile":0}]}}}