港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

烟草概念

581.220

-9.432-1.60%

涨家数：1

跌家数：4

平家数：1

市盈率：- -

高：590.386

开：590.386

低：576.240

收：590.651

成交量：3,295.20万

成交额：6.85亿

市值：1,824.33亿

流通市值：1,824.20亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

思摩尔国际 HK 06969	11.82	+1.98%	+0.230	1,428.68万	1.67亿	732.25亿
天长集团 HK 02182	0.38	0.00%	0.000	12.40万	4.59万	2.36亿
华宝国际 HK 00336	4.12	-0.96%	-0.040	205.60万	855.85万	133.08亿
中国波顿 HK 03318	1.88	-2.08%	-0.040	5.00万	9.44万	20.31亿
中烟香港 HK 06055	36.82	-2.49%	-0.940	98.00万	3,631.10万	254.79亿
比亚迪电子 HK 00285	30.18	-4.97%	-1.580	1,545.51万	4.73亿	679.96亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1580"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","market":"HK","secType":"PLATE","nameCN":"烟草概念","latestPrice":581.2195,"timestamp":1773389298786,"preClose":590.651,"halted":0,"volume":32951979,"delay":0,"changeRate":-0.015968,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-9.431519,"latestTime":"03-13 16:00:00","open":590.3862,"high":590.3862,"low":576.24023,"amount":684559639,"amplitude":0.02395,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"pbRate":2.151681,"peRate":26.473739,"turnoverRate":0.00222,"increases":1,"decrements":4,"flats":1,"marketCap":182432586624,"floatMarketCap":182420475776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","high":590.3862,"amplitude":0.02395,"preClose":590.651,"low":576.24023,"pbRate":"2.151681","latestPrice":581.2195,"volume":32951979,"delay":0,"open":590.3862,"prevYearClose":603.12787,"prevWeekClose":580.916,"prevMonthClose":614.798,"prevQuarterClose":603.128,"fiveDayClose":580.916,"twentyDayClose":636.611,"sixtyDayClose":611.258,"secType":"PLATE","market":"HK","turnoverRate":0.00222,"peRate":26.473739,"marketCap":182432586624,"floatMarketCap":182420475776,"timestamp":1773389298786,"nameCN":"烟草概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1580\",,,,undefined,":{"bkCode":"BK1580","up":1,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06969","nameCN":"思摩尔国际","changeRate":0.019845,"change":0.23,"latestPrice":11.82,"volume":14286814,"market":"HK","high":11.86,"low":11.48,"preClose":11.59,"open":11.51,"turnoverRate":0.002306,"peRate":49.117845,"amplitude":0.032787,"marketValue":73224900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.866,"week52Low":8.734,"changeRate5Day":0.018966,"changeRate20Day":-0.061905,"changeRate60Day":-0.044462,"changeRateWTD":0.018966,"changeRateMTD":-0.002532,"changeRateQTD":-0.007557,"changeRateYTD":-0.007557,"amount":167022793,"eps":0.240646,"ttmEps":0.192466,"lyrPeRate":49.117845,"pbRate":2.879098,"volumeRatio":1.264355,"roa":0.022113,"roe":0.05082,"dividePrice":0.25,"divideRate":0.021151,"floatMarketCap":73224900000,"shortable":3,"shares":6195000000,"floatShares":6195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02182","nameCN":"天长集团","changeRate":0,"change":0,"latestPrice":0.38,"volume":124000,"market":"HK","high":0.38,"low":0.335,"preClose":0.38,"open":0.38,"turnoverRate":0.0002,"peRate":0,"amplitude":0.118421,"marketValue":235600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.27,"changeRate5Day":0.1875,"changeRate20Day":0.055556,"changeRate60Day":-0.116279,"changeRateWTD":0.1875,"changeRateMTD":0.101449,"changeRateQTD":0,"changeRateYTD":0,"amount":45920,"eps":-0.02204,"ttmEps":-0.027916,"lyrPeRate":0,"pbRate":0.317658,"volumeRatio":0.567766,"roa":-0.00859,"roe":-0.023027,"dividePrice":0,"divideRate":0,"floatMarketCap":235600000,"shortable":0,"shares":620000000,"floatShares":620000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00336","nameCN":"华宝国际","changeRate":-0.009615,"change":-0.04,"latestPrice":4.12,"volume":2056000,"market":"HK","high":4.23,"low":4.09,"preClose":4.16,"open":4.22,"turnoverRate":0.000637,"peRate":0,"amplitude":0.033654,"marketValue":13307599995.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.2,"week52Low":2.088,"changeRate5Day":-0.032864,"changeRate20Day":-0.106291,"changeRate60Day":0.017284,"changeRateWTD":-0.032864,"changeRateMTD":-0.090508,"changeRateQTD":0.032581,"changeRateYTD":0.032581,"amount":8558460,"eps":-0.135355,"ttmEps":-0.104322,"lyrPeRate":0,"pbRate":0.971147,"volumeRatio":1.163159,"roa":0.005892,"roe":-0.027614,"dividePrice":0.094,"divideRate":0.022816,"floatMarketCap":13307298729.12,"shortable":3,"shares":3229999999,"floatShares":3229926876,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03318","nameCN":"中国波顿","changeRate":-0.020833,"change":-0.04,"latestPrice":1.88,"volume":50000,"market":"HK","high":1.97,"low":1.86,"preClose":1.92,"open":1.97,"turnoverRate":0.000046,"peRate":110.490738,"amplitude":0.057292,"marketValue":2031362834.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8,"week52Low":1.33,"changeRate5Day":0.016216,"changeRate20Day":0.112426,"changeRate60Day":-0.010526,"changeRateWTD":0.016216,"changeRateMTD":0.099415,"changeRateQTD":0.086705,"changeRateYTD":0.086705,"amount":94400,"eps":0.017015,"ttmEps":-0.034566,"lyrPeRate":110.490738,"pbRate":0.571576,"volumeRatio":0.096451,"roa":0.014129,"roe":0.002728,"dividePrice":0,"divideRate":0,"floatMarketCap":2031362834.48,"shortable":0,"shares":1080512146,"floatShares":1080512146,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06055","nameCN":"中烟香港","changeRate":-0.024894,"change":-0.94,"latestPrice":36.82,"volume":980030,"market":"HK","high":37.76,"low":36.8,"preClose":37.76,"open":37.76,"turnoverRate":0.001417,"peRate":25.929578,"amplitude":0.025424,"marketValue":25479440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.1,"week52Low":19.536,"changeRate5Day":-0.046608,"changeRate20Day":-0.147685,"changeRate60Day":0.098449,"changeRateWTD":-0.046608,"changeRateMTD":-0.151222,"changeRateQTD":0.036599,"changeRateYTD":0.036599,"amount":36310987,"eps":1.42,"ttmEps":1.42,"lyrPeRate":25.929578,"pbRate":6.99072,"volumeRatio":0.707236,"roa":0.086539,"roe":0.297749,"dividePrice":0.52,"divideRate":0.014123,"floatMarketCap":25467657600,"shortable":3,"shares":692000000,"floatShares":691680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亚迪电子","changeRate":-0.049748,"change":-1.58,"latestPrice":30.18,"volume":15455135,"market":"HK","high":31.44,"low":30.06,"preClose":31.76,"open":31.28,"turnoverRate":0.00686,"peRate":15.941752,"amplitude":0.043451,"marketValue":67995540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.944,"week52Low":26.144,"changeRate5Day":0.00533,"changeRate20Day":-0.090416,"changeRate60Day":-0.110784,"changeRateWTD":0.00533,"changeRateMTD":-0.064476,"changeRateQTD":-0.102854,"changeRateYTD":-0.102854,"amount":472527079,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":15.941752,"pbRate":1.825557,"volumeRatio":1.697486,"roa":0.030461,"roe":0.14331,"dividePrice":0.644144,"divideRate":0.021343,"floatMarketCap":67995540000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4887,"impliedVolPercentile":0.5285}]}}}