港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

烟草概念

694.109

+8.9331.30%

涨家数：3

跌家数：2

平家数：1

市盈率：- -

高：698.788

开：685.176

低：683.436

收：685.176

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国波顿 HK 03318	1.74	+5.45%	+0.090	35.40万	61.58万	18.80亿
思摩尔国际 HK 06969	18.24	+1.79%	+0.320	1,383.29万	2.51亿	1,128.33亿
比亚迪电子 HK 00285	31.8	+1.11%	+0.350	1,379.22万	4.39亿	716.52亿
天长集团 HK 02182	0.36	0.00%	0.000	0.00	0.00	2.23亿
中烟香港 HK 06055	30.75	-0.16%	-0.050	271.20万	8,343.57万	212.69亿
华宝国际 HK 00336	2.97	-0.34%	-0.010	134.80万	400.73万	95.93亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1580"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","market":"HK","secType":"PLATE","nameCN":"烟草概念","latestPrice":694.10895,"timestamp":1751270889545,"preClose":685.176,"halted":0,"volume":32039084,"delay":0,"changeRate":0.013037,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":8.932922,"latestTime":"06-30 16:00:00","open":685.176,"high":698.78754,"low":683.43646,"amount":778174448,"amplitude":0.022405,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"pbRate":2.72064,"peRate":33.249237,"turnoverRate":0.002199,"increases":3,"decrements":1,"flats":2,"marketCap":217447587088,"floatMarketCap":217447587088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","high":698.78754,"amplitude":0.022405,"preClose":685.176,"low":683.43646,"pbRate":"2.72064","latestPrice":694.10895,"volume":32039084,"delay":0,"open":685.176,"prevYearClose":644.903,"prevWeekClose":685.176,"prevMonthClose":694.109,"prevQuarterClose":694.109,"fiveDayClose":684.041,"twentyDayClose":720.856,"sixtyDayClose":634.773,"secType":"PLATE","market":"HK","turnoverRate":0.002199,"peRate":33.249237,"marketCap":217447587088,"floatMarketCap":217447587088,"timestamp":1751270889545,"nameCN":"烟草概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1580\",,,,undefined,":{"bkCode":"BK1580","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03318","nameCN":"中国波顿","changeRate":0.054545,"change":0.09,"latestPrice":1.74,"volume":354000,"market":"HK","high":1.79,"low":1.67,"preClose":1.65,"open":1.67,"turnoverRate":0.000328,"peRate":93.300939,"amplitude":0.072727,"marketValue":1880091134.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.33,"week52Low":1.33,"changeRate5Day":0.048193,"changeRate20Day":0.10828,"changeRate60Day":0.048193,"changeRateWTD":0.054545,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.2,"amount":615780,"eps":0.018649,"ttmEps":0.018649,"lyrPeRate":93.300939,"pbRate":0.546117,"volumeRatio":2.158537,"roa":0.021657,"roe":0.018652,"dividePrice":0,"divideRate":0,"floatMarketCap":1880091134.04,"shortable":0,"shares":1080512146,"floatShares":1080512146,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06969","nameCN":"思摩尔国际","changeRate":0.017857,"change":0.32,"latestPrice":18.24,"volume":13832899,"market":"HK","high":18.38,"low":17.8,"preClose":17.92,"open":17.92,"turnoverRate":0.002236,"peRate":77.701763,"amplitude":0.032366,"marketValue":112832640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.1,"week52Low":7.786,"changeRate5Day":0.005513,"changeRate20Day":-0.072228,"changeRate60Day":0.379102,"changeRateWTD":0.017857,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.375047,"amount":251052862,"eps":0.234744,"ttmEps":0.232581,"lyrPeRate":77.701763,"pbRate":4.701291,"volumeRatio":0.672768,"roa":0.023176,"roe":0.060176,"dividePrice":0.102996,"divideRate":0.005647,"floatMarketCap":112832639999.99998,"shortable":3,"shares":6186000000,"floatShares":6186000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亚迪电子","changeRate":0.011129,"change":0.35,"latestPrice":31.8,"volume":13792185,"market":"HK","high":32.15,"low":31.45,"preClose":31.45,"open":31.75,"turnoverRate":0.006121,"peRate":15.32543,"amplitude":0.022258,"marketValue":71651903100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.381,"week52Low":24.378,"changeRate5Day":0.034146,"changeRate20Day":0.043992,"changeRate60Day":-0.195649,"changeRateWTD":0.011129,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.22911,"amount":439062719,"eps":2.074983,"ttmEps":2.074983,"lyrPeRate":15.32543,"pbRate":2.017573,"volumeRatio":1.080953,"roa":0.027338,"roe":0.138198,"dividePrice":0.622558,"divideRate":0.019577,"floatMarketCap":71651903100,"shortable":3,"shares":2253204500,"floatShares":2253204500,"impliedVol":0.4116,"impliedVolPercentile":0.0041},{"symbol":"02182","nameCN":"天长集团","changeRate":0,"change":0,"latestPrice":0.36,"volume":0,"market":"HK","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":223200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.48,"week52Low":0.234,"changeRate5Day":0,"changeRate20Day":0.220339,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.142857,"amount":0,"eps":-0.02204,"ttmEps":-0.02204,"lyrPeRate":0,"pbRate":0.29962,"volumeRatio":0,"roa":-0.009253,"roe":-0.017889,"dividePrice":0.015,"divideRate":0.041667,"floatMarketCap":223200000,"shortable":0,"shares":620000000,"floatShares":620000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06055","nameCN":"中烟香港","changeRate":-0.001623,"change":-0.05,"latestPrice":30.75,"volume":2712000,"market":"HK","high":31.35,"low":30.35,"preClose":30.8,"open":30.85,"turnoverRate":0.003921,"peRate":24.913089,"amplitude":0.032468,"marketValue":21269160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.809,"week52Low":13.218,"changeRate5Day":0.000325,"changeRate20Day":-0.07007,"changeRate60Day":0.335911,"changeRateWTD":-0.001623,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.307787,"amount":83435747,"eps":1.234291,"ttmEps":1.234291,"lyrPeRate":24.913089,"pbRate":7.077514,"volumeRatio":1.189539,"roa":0.092272,"roe":0.306941,"dividePrice":0.46,"divideRate":0.014959,"floatMarketCap":21269160000,"shortable":3,"shares":691680000,"floatShares":691680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00336","nameCN":"华宝国际","changeRate":-0.003356,"change":-0.01,"latestPrice":2.97,"volume":1348000,"market":"HK","high":3,"low":2.94,"preClose":2.98,"open":2.98,"turnoverRate":0.000417,"peRate":0,"amplitude":0.020134,"marketValue":9592882821.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.58,"week52Low":1.971,"changeRate5Day":0.03125,"changeRate20Day":0.049841,"changeRate60Day":0.224742,"changeRateWTD":-0.003356,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.427885,"amount":4007340,"eps":-0.130819,"ttmEps":-0.130828,"lyrPeRate":0,"pbRate":0.72461,"volumeRatio":0.429984,"roa":0.007584,"roe":-0.032785,"dividePrice":0.09,"divideRate":0.030303,"floatMarketCap":9592882821.720001,"shortable":3,"shares":3229926876,"floatShares":3229926876,"impliedVol":0,"impliedVolPercentile":0}]}}}