港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

烟草概念

686.279

+3.7100.54%

涨家数：2

跌家数：2

平家数：2

市盈率：- -

高：692.104

开：685.876

低：677.249

收：682.569

成交量：6,593.58万

成交额：13.67亿

市值：2,144.13亿

流通市值：2,144.00亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

华宝国际 HK 00336	3.77	+3.86%	+0.140	1,065.20万	3,962.09万	121.77亿
比亚迪电子 HK 00285	38.3	+1.97%	+0.740	2,088.46万	7.98亿	862.90亿
中国波顿 HK 03318	1.85	0.00%	0.000	7.00万	13.13万	19.99亿
天长集团 HK 02182	0.34	0.00%	0.000	8,000.00	2,720.00	2.11亿
中烟香港 HK 06055	38.92	-0.10%	-0.040	191.90万	7,457.29万	269.33亿
思摩尔国际 HK 06969	14.13	-1.05%	-0.150	3,240.22万	4.55亿	875.07亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1580"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","market":"HK","secType":"PLATE","nameCN":"烟草概念","latestPrice":686.27875,"timestamp":1761293294824,"preClose":682.56915,"halted":0,"volume":65935779,"delay":0,"changeRate":0.005435,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":3.709595,"latestTime":"10-24 16:00:00","open":685.8755,"high":692.1037,"low":677.249,"amount":1367041598,"amplitude":0.021763,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1761528600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761269400000,1761278400000],[1761282000000,1761292800000]],"pbRate":2.650625,"peRate":32.742856,"turnoverRate":0.004589,"increases":2,"decrements":2,"flats":2,"marketCap":214413114880,"floatMarketCap":214400397824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","high":692.1037,"amplitude":0.021763,"preClose":682.56915,"low":677.249,"pbRate":"2.650625","latestPrice":686.27875,"volume":65935779,"delay":0,"open":685.8755,"prevYearClose":644.903,"prevWeekClose":705.485,"prevMonthClose":793.364,"prevQuarterClose":793.364,"fiveDayClose":705.485,"twentyDayClose":790.775,"sixtyDayClose":785.668,"secType":"PLATE","market":"HK","turnoverRate":0.004589,"peRate":32.742856,"marketCap":214413114880,"floatMarketCap":214400397824,"timestamp":1761293294824,"nameCN":"烟草概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1580\",,,,undefined,":{"bkCode":"BK1580","up":2,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00336","nameCN":"华宝国际","changeRate":0.038567,"change":0.14,"latestPrice":3.77,"volume":10652000,"market":"HK","high":3.78,"low":3.63,"preClose":3.63,"open":3.64,"turnoverRate":0.003298,"peRate":0,"amplitude":0.041322,"marketValue":12177099996.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.693,"week52Low":1.952,"changeRate5Day":0.027248,"changeRate20Day":-0.040712,"changeRate60Day":0.032028,"changeRateWTD":0.027248,"changeRateMTD":-0.0575,"changeRateQTD":-0.0575,"changeRateYTD":0.830986,"amount":39620920,"eps":-0.130336,"ttmEps":-0.100453,"lyrPeRate":0,"pbRate":0.92287,"volumeRatio":2.013843,"roa":0.005892,"roe":-0.027614,"dividePrice":0.094,"divideRate":0.024934,"floatMarketCap":12176824322.52,"shortable":3,"shares":3229999999,"floatShares":3229926876,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亚迪电子","changeRate":0.019702,"change":0.74,"latestPrice":38.3,"volume":20884629,"market":"HK","high":38.76,"low":37.64,"preClose":37.56,"open":38,"turnoverRate":0.00927,"peRate":18.526439,"amplitude":0.029819,"marketValue":86289900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.381,"week52Low":26.144,"changeRate5Day":0.014838,"changeRate20Day":-0.081094,"changeRate60Day":0.15188,"changeRateWTD":0.014838,"changeRateMTD":-0.073537,"changeRateQTD":-0.073537,"changeRateYTD":-0.071538,"amount":797823752,"eps":2.067316,"ttmEps":2.170049,"lyrPeRate":18.526439,"pbRate":2.405948,"volumeRatio":0.800078,"roa":0.030461,"roe":0.14331,"dividePrice":0.620257,"divideRate":0.016195,"floatMarketCap":86289900000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.6018,"impliedVolPercentile":0.6923},{"symbol":"03318","nameCN":"中国波顿","changeRate":0,"change":0,"latestPrice":1.85,"volume":70000,"market":"HK","high":2.07,"low":1.85,"preClose":1.85,"open":2,"turnoverRate":0.000065,"peRate":99.567159,"amplitude":0.118919,"marketValue":1998947470.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.15,"week52Low":1.33,"changeRate5Day":0.045198,"changeRate20Day":-0.060914,"changeRate60Day":-0.075,"changeRateWTD":0.045198,"changeRateMTD":-0.041451,"changeRateQTD":-0.041451,"changeRateYTD":0.275862,"amount":131280,"eps":0.01858,"ttmEps":-0.034447,"lyrPeRate":99.567159,"pbRate":0.584116,"volumeRatio":0.735294,"roa":0.014129,"roe":0.002728,"dividePrice":0,"divideRate":0,"floatMarketCap":1998947470.1,"shortable":0,"shares":1080512146,"floatShares":1080512146,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02182","nameCN":"天长集团","changeRate":0,"change":0,"latestPrice":0.34,"volume":8000,"market":"HK","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":210800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.234,"changeRate5Day":0,"changeRate20Day":-0.105263,"changeRate60Day":-0.105263,"changeRateWTD":0,"changeRateMTD":-0.028571,"changeRateQTD":-0.028571,"changeRateYTD":0.079365,"amount":2720,"eps":-0.02204,"ttmEps":-0.027916,"lyrPeRate":0,"pbRate":0.28422,"volumeRatio":2.5,"roa":-0.00859,"roe":-0.023027,"dividePrice":0,"divideRate":0,"floatMarketCap":210800000,"shortable":0,"shares":620000000,"floatShares":620000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06055","nameCN":"中烟香港","changeRate":-0.001027,"change":-0.04,"latestPrice":38.92,"volume":1919000,"market":"HK","high":39.54,"low":38.52,"preClose":38.96,"open":38.96,"turnoverRate":0.002774,"peRate":31.532273,"amplitude":0.026181,"marketValue":26932640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.1,"week52Low":19.536,"changeRate5Day":-0.033764,"changeRate20Day":-0.153913,"changeRate60Day":0.131428,"changeRateWTD":-0.033764,"changeRateMTD":-0.135111,"changeRateQTD":-0.135111,"changeRateYTD":0.662537,"amount":74572880,"eps":1.234291,"ttmEps":1.325391,"lyrPeRate":31.532273,"pbRate":7.689499,"volumeRatio":1.220261,"roa":0.076258,"roe":0.276334,"dividePrice":0.5,"divideRate":0.012847,"floatMarketCap":26920185600,"shortable":3,"shares":692000000,"floatShares":691680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06969","nameCN":"思摩尔国际","changeRate":-0.010504,"change":-0.15,"latestPrice":14.13,"volume":32402150,"market":"HK","high":14.44,"low":13.78,"preClose":14.28,"open":14.2,"turnoverRate":0.005232,"peRate":60.416536,"amplitude":0.046218,"marketValue":87507090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.866,"week52Low":8.734,"changeRate5Day":-0.071616,"changeRate20Day":-0.182765,"changeRate60Day":-0.335778,"changeRateWTD":-0.071616,"changeRateMTD":-0.198525,"changeRateQTD":-0.198525,"changeRateYTD":0.076489,"amount":454890046,"eps":0.233876,"ttmEps":0.185329,"lyrPeRate":60.416536,"pbRate":3.573157,"volumeRatio":1.412222,"roa":0.022113,"roe":0.05082,"dividePrice":0.2498,"divideRate":0.017679,"floatMarketCap":87507090000,"shortable":3,"shares":6193000000,"floatShares":6193000000,"impliedVol":0,"impliedVolPercentile":0}]}}}