港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

烟草概念

734.972

-13.125-1.75%

涨家数：- -

跌家数：5

平家数：1

市盈率：- -

高：769.235

开：748.457

低：718.004

收：748.098

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

天长集团 HK 02182	0.365	0.00%	0.000	2.40万	8,760.00	2.26亿
比亚迪电子 HK 00285	32.05	-1.08%	-0.350	2,211.10万	7.07亿	722.15亿
中烟香港 HK 06055	35	-1.55%	-0.550	227.56万	8,001.09万	242.09亿
思摩尔国际 HK 06969	19.68	-2.09%	-0.420	8,422.15万	16.87亿	1,217.40亿
中国波顿 HK 03318	1.77	-2.75%	-0.050	47.40万	82.14万	19.13亿
华宝国际 HK 00336	3.08	-2.84%	-0.090	1,219.90万	3,765.42万	99.48亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1580"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","market":"HK","secType":"PLATE","nameCN":"烟草概念","latestPrice":734.97217,"timestamp":1749197315266,"preClose":748.0975,"halted":0,"volume":121308173,"delay":0,"changeRate":-0.017545,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-13.125305,"latestTime":"06-06 16:00:00","open":748.4571,"high":769.23456,"low":718.00366,"amount":2513006630,"amplitude":0.068482,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":2.884992,"peRate":35.252617,"turnoverRate":0.007999,"increases":0,"decrements":5,"flats":1,"marketCap":229742715104,"floatMarketCap":229742715104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","high":769.23456,"amplitude":0.068482,"preClose":748.0975,"low":718.00366,"pbRate":"2.884992","latestPrice":734.97217,"volume":121308173,"delay":0,"open":748.4571,"prevYearClose":644.903,"prevWeekClose":717.738,"prevMonthClose":717.738,"prevQuarterClose":634.773,"fiveDayClose":717.738,"twentyDayClose":612.858,"sixtyDayClose":679.795,"secType":"PLATE","market":"HK","turnoverRate":0.007999,"peRate":35.252617,"marketCap":229742715104,"floatMarketCap":229742715104,"timestamp":1749197315266,"nameCN":"烟草概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1580\",,,,undefined,":{"bkCode":"BK1580","up":0,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02182","nameCN":"天长集团","changeRate":0,"change":0,"latestPrice":0.365,"volume":24000,"market":"HK","high":0.365,"low":0.365,"preClose":0.365,"open":0.365,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":226300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.234,"changeRate5Day":0.106061,"changeRate20Day":0.028169,"changeRate60Day":0.013889,"changeRateWTD":0.106061,"changeRateMTD":0.106061,"changeRateQTD":0.140625,"changeRateYTD":0.15873,"amount":8760,"eps":-0.02204,"ttmEps":-0.02204,"lyrPeRate":0,"pbRate":0.303782,"volumeRatio":0,"roa":-0.009253,"roe":-0.017889,"dividePrice":0.015,"divideRate":0.041096,"floatMarketCap":226300000,"shortable":0,"shares":620000000,"floatShares":620000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亚迪电子","changeRate":-0.010802,"change":-0.35,"latestPrice":32.05,"volume":22111022,"market":"HK","high":32.55,"low":31.65,"preClose":32.4,"open":32.45,"turnoverRate":0.009813,"peRate":15.510248,"amplitude":0.027778,"marketValue":72215204225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.55,"week52Low":24.85,"changeRate5Day":0.028892,"changeRate20Day":-0.038981,"changeRate60Day":-0.358358,"changeRateWTD":0.028892,"changeRateMTD":0.028892,"changeRateQTD":-0.204715,"changeRateYTD":-0.237812,"amount":707346685,"eps":2.066376,"ttmEps":2.066376,"lyrPeRate":15.510248,"pbRate":2.041904,"volumeRatio":0,"roa":0.027338,"roe":0.138198,"dividePrice":0.5915,"divideRate":0.018456,"floatMarketCap":72215204225,"shortable":3,"shares":2253204500,"floatShares":2253204500,"impliedVol":0.3599,"impliedVolPercentile":0},{"symbol":"06055","nameCN":"中烟香港","changeRate":-0.015471,"change":-0.55,"latestPrice":35,"volume":2275629,"market":"HK","high":36.1,"low":34.75,"preClose":35.55,"open":36.1,"turnoverRate":0.00329,"peRate":28.356361,"amplitude":0.037975,"marketValue":24208800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.2,"week52Low":13.351,"changeRate5Day":0.021898,"changeRate20Day":0.172529,"changeRate60Day":0.408451,"changeRateWTD":0.021898,"changeRateMTD":0.021898,"changeRateQTD":0.505376,"changeRateYTD":0.473684,"amount":80010922,"eps":1.234291,"ttmEps":1.234291,"lyrPeRate":28.356361,"pbRate":8.055707,"volumeRatio":0,"roa":0.092272,"roe":0.306941,"dividePrice":0.46,"divideRate":0.013143,"floatMarketCap":24208800000,"shortable":3,"shares":691680000,"floatShares":691680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06969","nameCN":"思摩尔国际","changeRate":-0.020896,"change":-0.42,"latestPrice":19.68,"volume":84221522,"market":"HK","high":21.25,"low":18.9,"preClose":20.1,"open":20.55,"turnoverRate":0.013615,"peRate":84.185305,"amplitude":0.116915,"marketValue":121740480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.1,"week52Low":7.786,"changeRate5Day":0.018634,"changeRate20Day":0.409338,"changeRate60Day":0.652532,"changeRateWTD":0.018634,"changeRateMTD":0.018634,"changeRateQTD":0.487978,"changeRateYTD":0.483603,"amount":1687059613,"eps":0.23377,"ttmEps":0.231616,"lyrPeRate":84.185305,"pbRate":5.093573,"volumeRatio":0,"roa":0.023176,"roe":0.060176,"dividePrice":0.102569,"divideRate":0.005212,"floatMarketCap":121740480000,"shortable":3,"shares":6186000000,"floatShares":6186000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03318","nameCN":"中国波顿","changeRate":-0.027473,"change":-0.05,"latestPrice":1.77,"volume":474000,"market":"HK","high":1.87,"low":1.69,"preClose":1.82,"open":1.87,"turnoverRate":0.000439,"peRate":95.304892,"amplitude":0.098901,"marketValue":1912506498.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.33,"week52Low":1.33,"changeRate5Day":0.127389,"changeRate20Day":0.072727,"changeRate60Day":0.273381,"changeRateWTD":0.127389,"changeRateMTD":0.127389,"changeRateQTD":0.066265,"changeRateYTD":0.22069,"amount":821420,"eps":0.018572,"ttmEps":0.018572,"lyrPeRate":95.304892,"pbRate":0.557847,"volumeRatio":0,"roa":0.021657,"roe":0.018652,"dividePrice":0,"divideRate":0,"floatMarketCap":1912506498.42,"shortable":0,"shares":1080512146,"floatShares":1080512146,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00336","nameCN":"华宝国际","changeRate":-0.028391,"change":-0.09,"latestPrice":3.08,"volume":12199000,"market":"HK","high":3.2,"low":3.02,"preClose":3.17,"open":3.13,"turnoverRate":0.003777,"peRate":0,"amplitude":0.056782,"marketValue":9948174778.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.58,"week52Low":1.971,"changeRate5Day":0.055517,"changeRate20Day":0.329879,"changeRate60Day":0.324162,"changeRateWTD":0.055517,"changeRateMTD":0.055517,"changeRateQTD":0.270103,"changeRateYTD":0.480769,"amount":37654230,"eps":-0.130277,"ttmEps":-0.130285,"lyrPeRate":0,"pbRate":0.754578,"volumeRatio":0,"roa":0.007584,"roe":-0.032785,"dividePrice":0.09,"divideRate":0.029221,"floatMarketCap":9948174778.08,"shortable":3,"shares":3229926876,"floatShares":3229926876,"impliedVol":0,"impliedVolPercentile":0}]}}}