港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

烟草概念

843.937

+14.6401.77%

涨家数：3

跌家数：2

平家数：1

市盈率：- -

高：854.219

开：829.120

低：819.811

收：829.297

成交量：7,847.80万

成交额：14.13亿

市值：2,644.88亿

流通市值：2,644.75亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

华宝国际 HK 00336	4.48	+13.42%	+0.530	4,202.95万	1.82亿	144.70亿
中烟香港 HK 06055	39.2	+5.21%	+1.940	636.60万	2.51亿	271.26亿
比亚迪电子 HK 00285	40.36	+3.01%	+1.180	1,851.54万	7.39亿	909.39亿
天长集团 HK 02182	0.39	0.00%	0.000	0.00	0.00	2.42亿
中国波顿 HK 03318	2.05	-0.49%	-0.010	3.20万	6.59万	22.15亿
思摩尔国际 HK 06969	20.92	-0.85%	-0.180	1,153.51万	2.42亿	1,294.95亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1580"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","market":"HK","secType":"PLATE","nameCN":"烟草概念","latestPrice":843.93713,"timestamp":1756178626585,"preClose":829.29706,"halted":0,"volume":78478010,"delay":0,"changeRate":0.017654,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":14.640076,"latestTime":"08-26 11:23:48","open":829.1204,"high":854.2191,"low":819.81055,"amount":1413167260,"amplitude":0.041491,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1756180800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756171800000,1756180800000],[1756184400000,1756195200000]],"pbRate":3.217935,"peRate":40.507089,"turnoverRate":0.00558,"increases":3,"decrements":2,"flats":1,"marketCap":264487787824,"floatMarketCap":264474916144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","high":854.2191,"amplitude":0.041491,"preClose":829.29706,"low":819.81055,"pbRate":"3.217935","latestPrice":843.93713,"volume":78478010,"delay":0,"open":829.1204,"prevYearClose":644.903,"prevWeekClose":852.283,"prevMonthClose":770.626,"prevQuarterClose":694.109,"fiveDayClose":802.127,"twentyDayClose":803.386,"sixtyDayClose":720.856,"secType":"PLATE","market":"HK","turnoverRate":0.00558,"peRate":40.507089,"marketCap":264487787824,"floatMarketCap":264474916144,"timestamp":1756178626585,"nameCN":"烟草概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1580\",,,,undefined,":{"bkCode":"BK1580","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00336","nameCN":"华宝国际","changeRate":0.134177,"change":0.53,"latestPrice":4.48,"volume":42029500,"market":"HK","high":4.52,"low":3.97,"preClose":3.95,"open":4,"turnoverRate":0.013013,"peRate":0,"amplitude":0.139241,"marketValue":14470399995.52,"askSize":98000,"bidSize":27000,"askPrice":4.48,"bidPrice":4.47,"week52High":4.52,"week52Low":1.971,"changeRate5Day":0.163636,"changeRate20Day":0.217391,"changeRate60Day":0.583598,"changeRateWTD":0.154639,"changeRateMTD":0.309942,"changeRateQTD":0.508418,"changeRateYTD":1.153846,"amount":181521249,"eps":-0.130268,"ttmEps":-0.100401,"lyrPeRate":0,"pbRate":1.097246,"volumeRatio":10.843882,"roa":0.005892,"roe":-0.027614,"dividePrice":0.09,"divideRate":0.020089,"floatMarketCap":14470072404.480001,"shortable":3,"shares":3229999999,"floatShares":3229926876,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06055","nameCN":"中烟香港","changeRate":0.052067,"change":1.94,"latestPrice":39.2,"volume":6366032,"market":"HK","high":40.8,"low":37,"preClose":37.26,"open":37.18,"turnoverRate":0.009204,"peRate":31.759124,"amplitude":0.101986,"marketValue":27126400000,"askSize":3000,"bidSize":3000,"askPrice":39.34,"bidPrice":39.2,"week52High":40.8,"week52Low":14.632,"changeRate5Day":0.04645,"changeRate20Day":0.139535,"changeRate60Day":0.185472,"changeRateWTD":0.03321,"changeRateMTD":0.189681,"changeRateQTD":0.274797,"changeRateYTD":0.667163,"amount":251418960,"eps":1.234291,"ttmEps":1.325391,"lyrPeRate":31.759124,"pbRate":7.744819,"volumeRatio":4.520486,"roa":0.076258,"roe":0.276334,"dividePrice":0.5,"divideRate":0.012755,"floatMarketCap":27113856000.000004,"shortable":3,"shares":692000000,"floatShares":691680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亚迪电子","changeRate":0.030117,"change":1.18,"latestPrice":40.36,"volume":18515380,"market":"HK","high":40.5,"low":38.96,"preClose":39.18,"open":39.06,"turnoverRate":0.008217,"peRate":19.533111,"amplitude":0.039306,"marketValue":90939333620,"askSize":6500,"bidSize":500,"askPrice":40.36,"bidPrice":40.32,"week52High":60.381,"week52Low":24.378,"changeRate5Day":0.07512,"changeRate20Day":0.15977,"changeRate60Day":0.325016,"changeRateWTD":0.021772,"changeRateMTD":0.226748,"changeRateQTD":0.269182,"changeRateYTD":-0.021599,"amount":738548449,"eps":2.066235,"ttmEps":2.066235,"lyrPeRate":19.533111,"pbRate":2.571508,"volumeRatio":1.674547,"roa":0.027338,"roe":0.138198,"dividePrice":0.619933,"divideRate":0.01536,"floatMarketCap":90939333620,"shortable":3,"shares":2253204500,"floatShares":2253204500,"impliedVol":0.5812,"impliedVolPercentile":0.5407},{"symbol":"02182","nameCN":"天长集团","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"HK","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":241800000,"askSize":24000,"bidSize":12000,"askPrice":0.405,"bidPrice":0.365,"week52High":0.425,"week52Low":0.234,"changeRate5Day":0,"changeRate20Day":0.147059,"changeRate60Day":0.322034,"changeRateWTD":0,"changeRateMTD":0.04,"changeRateQTD":0.083333,"changeRateYTD":0.238095,"amount":0,"eps":-0.02204,"ttmEps":-0.02204,"lyrPeRate":0,"pbRate":0.324589,"volumeRatio":0,"roa":-0.009253,"roe":-0.017889,"dividePrice":0.015,"divideRate":0.038462,"floatMarketCap":241800000,"shortable":0,"shares":620000000,"floatShares":620000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03318","nameCN":"中国波顿","changeRate":-0.004854,"change":-0.01,"latestPrice":2.05,"volume":32000,"market":"HK","high":2.08,"low":2.05,"preClose":2.06,"open":2.08,"turnoverRate":0.00003,"peRate":110.38888,"amplitude":0.014563,"marketValue":2215049899.3,"askSize":34000,"bidSize":46000,"askPrice":2.05,"bidPrice":1.99,"week52High":2.33,"week52Low":1.33,"changeRate5Day":0.0199,"changeRate20Day":0,"changeRate60Day":0.305732,"changeRateWTD":0.030151,"changeRateMTD":0.067708,"changeRateQTD":0.178161,"changeRateYTD":0.413793,"amount":65860,"eps":0.018571,"ttmEps":-0.034429,"lyrPeRate":110.38888,"pbRate":0.647602,"volumeRatio":0.361173,"roa":0.014129,"roe":0.002728,"dividePrice":0,"divideRate":0,"floatMarketCap":2215049899.3,"shortable":0,"shares":1080512146,"floatShares":1080512146,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06969","nameCN":"思摩尔国际","changeRate":-0.008531,"change":-0.18,"latestPrice":20.92,"volume":11535098,"market":"HK","high":21.24,"low":20.68,"preClose":21.1,"open":21.1,"turnoverRate":0.001864,"peRate":89.495751,"amplitude":0.02654,"marketValue":129494800000,"askSize":39000,"bidSize":22000,"askPrice":20.94,"bidPrice":20.88,"week52High":24.12,"week52Low":8.52,"changeRate5Day":0.027505,"changeRate20Day":-0.042563,"changeRate60Day":0.06409,"changeRateWTD":-0.05425,"changeRateMTD":-0.013208,"changeRateQTD":0.14693,"changeRateYTD":0.577083,"amount":241612742,"eps":0.233754,"ttmEps":0.197107,"lyrPeRate":89.495751,"pbRate":5.290397,"volumeRatio":0.86098,"roa":0.022113,"roe":0.05082,"dividePrice":0.1,"divideRate":0.00478,"floatMarketCap":129494800000.00002,"shortable":3,"shares":6190000000,"floatShares":6190000000,"impliedVol":0,"impliedVolPercentile":0}]}}}