港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

烟草概念

621.509

-7.669-1.22%

涨家数：- -

跌家数：5

平家数：1

市盈率：- -

高：633.501

开：628.890

低：611.338

收：629.178

成交量：908.12万

成交额：2.12亿

市值：1,950.00亿

流通市值：1,949.85亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

天长集团 HK 02182	0.36	0.00%	0.000	0.00	0.00	2.23亿
华宝国际 HK 00336	4.37	-0.68%	-0.030	67.80万	296.46万	141.15亿
中烟香港 HK 06055	45.6	-0.87%	-0.400	69.27万	3,148.31万	315.55亿
比亚迪电子 HK 00285	32.38	-1.10%	-0.360	420.11万	1.36亿	729.52亿
思摩尔国际 HK 06969	11.98	-1.56%	-0.190	348.34万	4,173.19万	742.16亿
中国波顿 HK 03318	1.71	-2.29%	-0.040	2.60万	4.46万	18.48亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1580"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","market":"HK","secType":"PLATE","nameCN":"烟草概念","latestPrice":621.5087,"timestamp":1771574916238,"preClose":629.17773,"halted":0,"volume":9081193,"delay":0,"changeRate":-0.012189,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-7.669006,"latestTime":"02-20 16:00:00","open":628.8903,"high":633.5005,"low":611.3382,"amount":212389337,"amplitude":0.035224,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":2.348912,"peRate":29.103647,"turnoverRate":0.000577,"increases":0,"decrements":5,"flats":1,"marketCap":194999525008,"floatMarketCap":194984614544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","high":633.5005,"amplitude":0.035224,"preClose":629.17773,"low":611.3382,"pbRate":"2.348912","latestPrice":621.5087,"volume":9081193,"delay":0,"open":628.8903,"prevYearClose":603.12787,"prevWeekClose":626.996,"prevMonthClose":608.137,"prevQuarterClose":603.128,"fiveDayClose":636.611,"twentyDayClose":589.377,"sixtyDayClose":594.329,"secType":"PLATE","market":"HK","turnoverRate":0.000577,"peRate":29.103647,"marketCap":194999525008,"floatMarketCap":194984614544,"timestamp":1771574916238,"nameCN":"烟草概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1580\",,,,undefined,":{"bkCode":"BK1580","up":0,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02182","nameCN":"天长集团","changeRate":0,"change":0,"latestPrice":0.36,"volume":0,"market":"HK","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":223200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0.043478,"changeRate60Day":-0.064935,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.052632,"changeRateYTD":-0.052632,"amount":0,"eps":-0.02204,"ttmEps":-0.027916,"lyrPeRate":0,"pbRate":0.300939,"volumeRatio":0,"roa":-0.00859,"roe":-0.023027,"dividePrice":0,"divideRate":0,"floatMarketCap":223200000,"shortable":0,"shares":620000000,"floatShares":620000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00336","nameCN":"华宝国际","changeRate":-0.006818,"change":-0.03,"latestPrice":4.37,"volume":678000,"market":"HK","high":4.42,"low":4.33,"preClose":4.4,"open":4.4,"turnoverRate":0.00021,"peRate":0,"amplitude":0.020455,"marketValue":14115099995.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.2,"week52Low":1.991,"changeRate5Day":-0.052061,"changeRate20Day":0.009238,"changeRate60Day":0.184282,"changeRateWTD":-0.024554,"changeRateMTD":-0.143137,"changeRateQTD":0.095238,"changeRateYTD":0.095238,"amount":2964550,"eps":-0.135218,"ttmEps":-0.104216,"lyrPeRate":0,"pbRate":1.031121,"volumeRatio":0.204656,"roa":0.005892,"roe":-0.027614,"dividePrice":0.012437,"divideRate":0.002846,"floatMarketCap":14114780448.12,"shortable":3,"shares":3229999999,"floatShares":3229926876,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06055","nameCN":"中烟香港","changeRate":-0.008696,"change":-0.4,"latestPrice":45.6,"volume":692667,"market":"HK","high":46.1,"low":41,"preClose":46,"open":46,"turnoverRate":0.001001,"peRate":36.944288,"amplitude":0.11087,"marketValue":31555200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.1,"week52Low":19.536,"changeRate5Day":0.055556,"changeRate20Day":0.249315,"changeRate60Day":0.322506,"changeRateWTD":0.034483,"changeRateMTD":0.18196,"changeRateQTD":0.283784,"changeRateYTD":0.283784,"amount":31483112,"eps":1.234291,"ttmEps":1.325391,"lyrPeRate":36.944288,"pbRate":9.00928,"volumeRatio":0.253668,"roa":0.076258,"roe":0.276334,"dividePrice":0.5,"divideRate":0.010965,"floatMarketCap":31540608000,"shortable":3,"shares":692000000,"floatShares":691680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亚迪电子","changeRate":-0.010996,"change":-0.36,"latestPrice":32.38,"volume":4201128,"market":"HK","high":32.74,"low":31.94,"preClose":32.74,"open":32.68,"turnoverRate":0.001865,"peRate":17.103841,"amplitude":0.024435,"marketValue":72952140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.321,"week52Low":26.144,"changeRate5Day":-0.024111,"changeRate20Day":-0.032855,"changeRate60Day":-0.010996,"changeRateWTD":-0.012203,"changeRateMTD":-0.030539,"changeRateQTD":-0.037455,"changeRateYTD":-0.037455,"amount":136165180,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":17.103841,"pbRate":1.96062,"volumeRatio":0.492894,"roa":0.030461,"roe":0.14331,"dividePrice":0.643492,"divideRate":0.019873,"floatMarketCap":72952140000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.5439,"impliedVolPercentile":0.6585},{"symbol":"06969","nameCN":"思摩尔国际","changeRate":-0.015612,"change":-0.19,"latestPrice":11.98,"volume":3483398,"market":"HK","high":12.4,"low":11.85,"preClose":12.17,"open":12.4,"turnoverRate":0.000562,"peRate":49.833221,"amplitude":0.045193,"marketValue":74216100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.866,"week52Low":8.734,"changeRate5Day":-0.049206,"changeRate20Day":0.091075,"changeRate60Day":-0.006633,"changeRateWTD":-0.020442,"changeRateMTD":0.058304,"changeRateQTD":0.005877,"changeRateYTD":0.005877,"amount":41731935,"eps":0.240402,"ttmEps":0.192271,"lyrPeRate":49.833221,"pbRate":2.92103,"volumeRatio":0.106551,"roa":0.022113,"roe":0.05082,"dividePrice":0.261062,"divideRate":0.021791,"floatMarketCap":74216100000,"shortable":3,"shares":6195000000,"floatShares":6195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03318","nameCN":"中国波顿","changeRate":-0.022857,"change":-0.04,"latestPrice":1.71,"volume":26000,"market":"HK","high":1.72,"low":1.71,"preClose":1.75,"open":1.71,"turnoverRate":0.000024,"peRate":100.499554,"amplitude":0.005714,"marketValue":1847675769.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8,"week52Low":1.33,"changeRate5Day":0.011834,"changeRate20Day":-0.039326,"changeRate60Day":0.011834,"changeRateWTD":0.017857,"changeRateMTD":-0.05,"changeRateQTD":-0.011561,"changeRateYTD":-0.011561,"amount":44560,"eps":0.017015,"ttmEps":-0.034566,"lyrPeRate":100.499554,"pbRate":0.520418,"volumeRatio":0.227907,"roa":0.014129,"roe":0.002728,"dividePrice":0,"divideRate":0,"floatMarketCap":1847675769.66,"shortable":0,"shares":1080512146,"floatShares":1080512146,"impliedVol":0,"impliedVolPercentile":0}]}}}