港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

烟草概念

620.468

-8.710-1.38%

涨家数：- -

跌家数：5

平家数：1

市盈率：- -

高：633.501

开：628.890

低：611.338

收：629.178

成交量：699.97万

成交额：1.62亿

市值：1,945.83亿

流通市值：1,945.68亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

天长集团 HK 02182	0.36	0.00%	0.000	0.00	0.00	2.23亿
华宝国际 HK 00336	4.38	-0.45%	-0.020	63.50万	277.66万	141.47亿
比亚迪电子 HK 00285	32.42	-0.98%	-0.320	317.06万	1.03亿	730.42亿
中烟香港 HK 06055	45.22	-1.70%	-0.780	54.17万	2,462.35万	312.92亿
思摩尔国际 HK 06969	11.95	-1.81%	-0.220	263.64万	3,159.02万	740.30亿
中国波顿 HK 03318	1.71	-2.29%	-0.040	1.60万	2.75万	18.48亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1580"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","market":"HK","secType":"PLATE","nameCN":"烟草概念","latestPrice":620.46796,"timestamp":1771573377039,"preClose":629.17773,"halted":0,"volume":6999693,"delay":0,"changeRate":-0.013843,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-8.709778,"latestTime":"02-20 15:43:04","open":628.8903,"high":633.5005,"low":611.3382,"amount":161788794,"amplitude":0.035224,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":2.348912,"peRate":29.103647,"turnoverRate":0.000497,"increases":0,"decrements":5,"flats":1,"marketCap":194583015056,"floatMarketCap":194568226448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","high":633.5005,"amplitude":0.035224,"preClose":629.17773,"low":611.3382,"pbRate":"2.348912","latestPrice":620.46796,"volume":6999693,"delay":0,"open":628.8903,"prevYearClose":603.12787,"prevWeekClose":626.996,"prevMonthClose":608.137,"prevQuarterClose":603.128,"fiveDayClose":636.611,"twentyDayClose":589.377,"sixtyDayClose":594.329,"secType":"PLATE","market":"HK","turnoverRate":0.000497,"peRate":29.103647,"marketCap":194583015056,"floatMarketCap":194568226448,"timestamp":1771573377039,"nameCN":"烟草概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1580\",,,,undefined,":{"bkCode":"BK1580","up":0,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02182","nameCN":"天长集团","changeRate":0,"change":0,"latestPrice":0.36,"volume":0,"market":"HK","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":223200000,"askSize":592000,"bidSize":128000,"askPrice":0.38,"bidPrice":0.34,"week52High":0.44,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0.043478,"changeRate60Day":-0.064935,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.052632,"changeRateYTD":-0.052632,"amount":0,"eps":-0.02204,"ttmEps":-0.027916,"lyrPeRate":0,"pbRate":0.300939,"volumeRatio":0,"roa":-0.00859,"roe":-0.023027,"dividePrice":0,"divideRate":0,"floatMarketCap":223200000,"shortable":0,"shares":620000000,"floatShares":620000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00336","nameCN":"华宝国际","changeRate":-0.004545,"change":-0.02,"latestPrice":4.38,"volume":635000,"market":"HK","high":4.42,"low":4.33,"preClose":4.4,"open":4.4,"turnoverRate":0.000197,"peRate":0,"amplitude":0.020455,"marketValue":14147399995.62,"askSize":86000,"bidSize":18000,"askPrice":4.4,"bidPrice":4.37,"week52High":5.2,"week52Low":1.991,"changeRate5Day":-0.049892,"changeRate20Day":0.011547,"changeRate60Day":0.186992,"changeRateWTD":-0.022321,"changeRateMTD":-0.141176,"changeRateQTD":0.097744,"changeRateYTD":0.097744,"amount":2776580,"eps":-0.13518,"ttmEps":-0.104187,"lyrPeRate":0,"pbRate":1.033773,"volumeRatio":0.199876,"roa":0.005892,"roe":-0.027614,"dividePrice":0.012434,"divideRate":0.002839,"floatMarketCap":14147079716.88,"shortable":3,"shares":3229999999,"floatShares":3229926876,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亚迪电子","changeRate":-0.009774,"change":-0.32,"latestPrice":32.42,"volume":3170628,"market":"HK","high":32.74,"low":31.94,"preClose":32.74,"open":32.68,"turnoverRate":0.001407,"peRate":17.12497,"amplitude":0.024435,"marketValue":73042260000,"askSize":18000,"bidSize":28000,"askPrice":32.42,"bidPrice":32.4,"week52High":58.321,"week52Low":26.144,"changeRate5Day":-0.022905,"changeRate20Day":-0.031661,"changeRate60Day":-0.009774,"changeRateWTD":-0.010982,"changeRateMTD":-0.029341,"changeRateQTD":-0.036266,"changeRateYTD":-0.036266,"amount":102771073,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":17.12497,"pbRate":1.963597,"volumeRatio":0.387905,"roa":0.030461,"roe":0.14331,"dividePrice":0.64331,"divideRate":0.019843,"floatMarketCap":73042260000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4339,"impliedVolPercentile":0.3089},{"symbol":"06055","nameCN":"中烟香港","changeRate":-0.016957,"change":-0.78,"latestPrice":45.22,"volume":541667,"market":"HK","high":46.1,"low":41,"preClose":46,"open":46,"turnoverRate":0.000783,"peRate":36.636418,"amplitude":0.11087,"marketValue":31292240000,"askSize":6000,"bidSize":2000,"askPrice":45.28,"bidPrice":45.22,"week52High":48.1,"week52Low":19.536,"changeRate5Day":0.046759,"changeRate20Day":0.238904,"changeRate60Day":0.311485,"changeRateWTD":0.025862,"changeRateMTD":0.17211,"changeRateQTD":0.273086,"changeRateYTD":0.273086,"amount":24623526,"eps":1.234291,"ttmEps":1.325391,"lyrPeRate":36.636418,"pbRate":8.934202,"volumeRatio":0.206855,"roa":0.076258,"roe":0.276334,"dividePrice":0.5,"divideRate":0.011057,"floatMarketCap":31277769600,"shortable":3,"shares":692000000,"floatShares":691680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06969","nameCN":"思摩尔国际","changeRate":-0.018077,"change":-0.22,"latestPrice":11.95,"volume":2636398,"market":"HK","high":12.4,"low":11.85,"preClose":12.17,"open":12.4,"turnoverRate":0.000426,"peRate":49.722492,"amplitude":0.045193,"marketValue":74030250000,"askSize":131000,"bidSize":37000,"askPrice":11.96,"bidPrice":11.95,"week52High":23.866,"week52Low":8.734,"changeRate5Day":-0.051587,"changeRate20Day":0.088342,"changeRate60Day":-0.009121,"changeRateWTD":-0.022895,"changeRateMTD":0.055654,"changeRateQTD":0.003359,"changeRateYTD":0.003359,"amount":31590155,"eps":0.240334,"ttmEps":0.192217,"lyrPeRate":49.722492,"pbRate":2.91454,"volumeRatio":0.084093,"roa":0.022113,"roe":0.05082,"dividePrice":0.260988,"divideRate":0.02184,"floatMarketCap":74030250000,"shortable":3,"shares":6195000000,"floatShares":6195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03318","nameCN":"中国波顿","changeRate":-0.022857,"change":-0.04,"latestPrice":1.71,"volume":16000,"market":"HK","high":1.72,"low":1.71,"preClose":1.75,"open":1.71,"turnoverRate":0.000015,"peRate":100.499554,"amplitude":0.005714,"marketValue":1847675769.66,"askSize":2000,"bidSize":2000,"askPrice":1.71,"bidPrice":1.68,"week52High":2.8,"week52Low":1.33,"changeRate5Day":0.011834,"changeRate20Day":-0.039326,"changeRate60Day":0.011834,"changeRateWTD":0.017857,"changeRateMTD":-0.05,"changeRateQTD":-0.011561,"changeRateYTD":-0.011561,"amount":27460,"eps":0.017015,"ttmEps":-0.034566,"lyrPeRate":100.499554,"pbRate":0.520565,"volumeRatio":0.14625,"roa":0.014129,"roe":0.002728,"dividePrice":0,"divideRate":0,"floatMarketCap":1847675769.66,"shortable":0,"shares":1080512146,"floatShares":1080512146,"impliedVol":0,"impliedVolPercentile":0}]}}}