港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

烟草概念

617.933

-14.088-2.23%

涨家数：- -

跌家数：4

平家数：2

市盈率：- -

高：633.009

开：632.416

低：612.302

收：632.021

成交量：4,770.03万

成交额：11.45亿

市值：1,928.66亿

流通市值：1,928.53亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国波顿 HK 03318	1.71	0.00%	0.000	4.40万	7.59万	18.48亿
天长集团 HK 02182	0.425	0.00%	0.000	0.00	0.00	2.64亿
华宝国际 HK 00336	3.71	-0.54%	-0.020	271.70万	1,003.10万	119.83亿
中烟香港 HK 06055	37.24	-1.59%	-0.600	160.21万	5,945.21万	257.70亿
比亚迪电子 HK 00285	34	-1.79%	-0.620	2,455.54万	8.41亿	766.02亿
思摩尔国际 HK 06969	12.47	-3.18%	-0.410	1,878.18万	2.35亿	772.39亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1580"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","market":"HK","secType":"PLATE","nameCN":"烟草概念","latestPrice":617.9331,"timestamp":1763366893506,"preClose":632.021,"halted":0,"volume":47700290,"delay":0,"changeRate":-0.02229,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-14.087891,"latestTime":"11-17 16:00:00","open":632.4162,"high":633.009,"low":612.3023,"amount":1145353624,"amplitude":0.032763,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":2.432602,"peRate":30.059044,"turnoverRate":0.003266,"increases":0,"decrements":4,"flats":2,"marketCap":192865528928,"floatMarketCap":192853350496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","high":633.009,"amplitude":0.032763,"preClose":632.021,"low":612.3023,"pbRate":"2.432602","latestPrice":617.9331,"volume":47700290,"delay":0,"open":632.4162,"prevYearClose":644.903,"prevWeekClose":632.021,"prevMonthClose":648.856,"prevQuarterClose":793.364,"fiveDayClose":636.453,"twentyDayClose":705.485,"sixtyDayClose":839.622,"secType":"PLATE","market":"HK","turnoverRate":0.003266,"peRate":30.059044,"marketCap":192865528928,"floatMarketCap":192853350496,"timestamp":1763366893506,"nameCN":"烟草概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1580\",,,,undefined,":{"bkCode":"BK1580","up":0,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03318","nameCN":"中国波顿","changeRate":0,"change":0,"latestPrice":1.71,"volume":44000,"market":"HK","high":1.73,"low":1.71,"preClose":1.71,"open":1.73,"turnoverRate":0.000041,"peRate":91.919279,"amplitude":0.011696,"marketValue":1847675769.66,"askSize":2000,"bidSize":10000,"askPrice":1.8,"bidPrice":1.71,"week52High":2.15,"week52Low":1.33,"changeRate5Day":-0.017241,"changeRate20Day":-0.033898,"changeRate60Day":-0.149254,"changeRateWTD":0,"changeRateMTD":-0.06044,"changeRateQTD":-0.11399,"changeRateYTD":0.17931,"amount":75860,"eps":0.018603,"ttmEps":-0.03449,"lyrPeRate":91.919279,"pbRate":0.539249,"volumeRatio":0.979757,"roa":0.014129,"roe":0.002728,"dividePrice":0,"divideRate":0,"floatMarketCap":1847675769.66,"shortable":0,"shares":1080512146,"floatShares":1080512146,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02182","nameCN":"天长集团","changeRate":0,"change":0,"latestPrice":0.425,"volume":0,"market":"HK","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":263500000,"askSize":40000,"bidSize":100000,"askPrice":0.465,"bidPrice":0.385,"week52High":0.43,"week52Low":0.234,"changeRate5Day":0.214286,"changeRate20Day":0.25,"changeRate60Day":0.089744,"changeRateWTD":0,"changeRateMTD":0.307692,"changeRateQTD":0.214286,"changeRateYTD":0.349206,"amount":0,"eps":-0.02204,"ttmEps":-0.027916,"lyrPeRate":0,"pbRate":0.355275,"volumeRatio":0,"roa":-0.00859,"roe":-0.023027,"dividePrice":0,"divideRate":0,"floatMarketCap":263500000,"shortable":0,"shares":620000000,"floatShares":620000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00336","nameCN":"华宝国际","changeRate":-0.005362,"change":-0.02,"latestPrice":3.71,"volume":2717000,"market":"HK","high":3.72,"low":3.65,"preClose":3.73,"open":3.72,"turnoverRate":0.000841,"peRate":0,"amplitude":0.018767,"marketValue":11983299996.29,"askSize":13000,"bidSize":58000,"askPrice":3.71,"bidPrice":3.7,"week52High":4.693,"week52Low":1.952,"changeRate5Day":0.05698,"changeRate20Day":0.010899,"changeRate60Day":-0.036614,"changeRateWTD":-0.005362,"changeRateMTD":0.030556,"changeRateQTD":-0.0725,"changeRateYTD":0.801846,"amount":10031020,"eps":-0.130496,"ttmEps":-0.100577,"lyrPeRate":0,"pbRate":0.907067,"volumeRatio":0.575122,"roa":0.005892,"roe":-0.027614,"dividePrice":0.094,"divideRate":0.025337,"floatMarketCap":11983028709.96,"shortable":3,"shares":3229999999,"floatShares":3229926876,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06055","nameCN":"中烟香港","changeRate":-0.015856,"change":-0.6,"latestPrice":37.24,"volume":1602100,"market":"HK","high":37.7,"low":36.78,"preClose":37.84,"open":37.6,"turnoverRate":0.002316,"peRate":30.171168,"amplitude":0.024313,"marketValue":25770080000,"askSize":3000,"bidSize":23000,"askPrice":37.26,"bidPrice":37.2,"week52High":48.1,"week52Low":19.536,"changeRate5Day":0.020274,"changeRate20Day":-0.075472,"changeRate60Day":0.004396,"changeRateWTD":-0.015856,"changeRateMTD":-0.016376,"changeRateQTD":-0.172444,"changeRateYTD":0.590773,"amount":59452102,"eps":1.234291,"ttmEps":1.325391,"lyrPeRate":30.171168,"pbRate":7.357578,"volumeRatio":0.49602,"roa":0.076258,"roe":0.276334,"dividePrice":0.5,"divideRate":0.013426,"floatMarketCap":25758163200,"shortable":3,"shares":692000000,"floatShares":691680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亚迪电子","changeRate":-0.017909,"change":-0.62,"latestPrice":34,"volume":24555381,"market":"HK","high":34.68,"low":33.74,"preClose":34.62,"open":34.62,"turnoverRate":0.010899,"peRate":16.426241,"amplitude":0.027152,"marketValue":76602000000,"askSize":25500,"bidSize":101000,"askPrice":34,"bidPrice":33.98,"week52High":60.381,"week52Low":26.144,"changeRate5Day":-0.046016,"changeRate20Day":-0.099099,"changeRate60Day":-0.106204,"changeRateWTD":-0.017909,"changeRateMTD":-0.069513,"changeRateQTD":-0.177552,"changeRateYTD":-0.175778,"amount":840757335,"eps":2.069859,"ttmEps":2.172719,"lyrPeRate":16.426241,"pbRate":2.133205,"volumeRatio":2.060656,"roa":0.030461,"roe":0.14331,"dividePrice":0.62102,"divideRate":0.018265,"floatMarketCap":76602000000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4343,"impliedVolPercentile":0.0813},{"symbol":"06969","nameCN":"思摩尔国际","changeRate":-0.031832,"change":-0.41,"latestPrice":12.47,"volume":18781809,"market":"HK","high":13.11,"low":12.32,"preClose":12.88,"open":12.93,"turnoverRate":0.003032,"peRate":53.253263,"amplitude":0.061335,"marketValue":77239180000,"askSize":17000,"bidSize":19000,"askPrice":12.47,"bidPrice":12.44,"week52High":23.866,"week52Low":8.734,"changeRate5Day":-0.040769,"changeRate20Day":-0.180683,"changeRate60Day":-0.429212,"changeRateWTD":-0.031832,"changeRateMTD":-0.047364,"changeRateQTD":-0.292683,"changeRateYTD":-0.049977,"amount":235037307,"eps":0.234164,"ttmEps":0.185557,"lyrPeRate":53.253263,"pbRate":3.150015,"volumeRatio":0.996319,"roa":0.022113,"roe":0.05082,"dividePrice":0.2499,"divideRate":0.02004,"floatMarketCap":77239180000,"shortable":3,"shares":6194000000,"floatShares":6194000000,"impliedVol":0,"impliedVolPercentile":0}]}}}