港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

烟草概念

767.681

-3.499-0.45%

涨家数：1

跌家数：3

平家数：2

市盈率：- -

高：780.574

开：770.462

低：759.205

收：771.181

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

思摩尔国际 HK 06969	20.4	+0.25%	+0.050	1,188.91万	2.42亿	1,262.35亿
中烟香港 HK 06055	32.65	0.00%	0.000	241.00万	7,905.03万	225.83亿
天长集团 HK 02182	0.4	0.00%	0.000	0.00	0.00	2.48亿
华宝国际 HK 00336	3.66	-0.27%	-0.010	352.10万	1,286.34万	118.22亿
中国波顿 HK 03318	1.98	-1.00%	-0.020	41.60万	81.95万	21.39亿
比亚迪电子 HK 00285	34.4	-1.71%	-0.600	1,956.15万	6.71亿	775.10亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1580"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","market":"HK","secType":"PLATE","nameCN":"烟草概念","latestPrice":767.68134,"timestamp":1753430886190,"preClose":771.1806,"halted":0,"volume":37797619,"delay":0,"changeRate":-0.004538,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-3.499268,"latestTime":"07-25 16:00:00","open":770.46155,"high":780.57404,"low":759.2052,"amount":1005933809,"amplitude":0.027709,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"pbRate":3.005781,"peRate":36.737915,"turnoverRate":0.002644,"increases":0,"decrements":3,"flats":3,"marketCap":240228348928,"floatMarketCap":240228348928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","high":780.57404,"amplitude":0.027709,"preClose":771.1806,"low":759.2052,"pbRate":"3.005781","latestPrice":767.68134,"volume":37797619,"delay":0,"open":770.46155,"prevYearClose":644.903,"prevWeekClose":791.358,"prevMonthClose":694.109,"prevQuarterClose":694.109,"fiveDayClose":791.358,"twentyDayClose":686.501,"sixtyDayClose":581.082,"secType":"PLATE","market":"HK","turnoverRate":0.002644,"peRate":36.737915,"marketCap":240228348928,"floatMarketCap":240228348928,"timestamp":1753430886190,"nameCN":"烟草概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1580\",,,,undefined,":{"bkCode":"BK1580","up":1,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06969","nameCN":"思摩尔国际","changeRate":0.002457,"change":0.05,"latestPrice":20.4,"volume":11889118,"market":"HK","high":20.95,"low":20.1,"preClose":20.35,"open":20.35,"turnoverRate":0.001921,"peRate":87.008063,"amplitude":0.041769,"marketValue":126235200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.1,"week52Low":7.786,"changeRate5Day":-0.076923,"changeRate20Day":0.13082,"changeRate60Day":0.510552,"changeRateWTD":-0.076923,"changeRateMTD":0.118421,"changeRateQTD":0.118421,"changeRateYTD":0.537882,"amount":242089676,"eps":0.234461,"ttmEps":0.232301,"lyrPeRate":87.008063,"pbRate":5.266064,"volumeRatio":0.519903,"roa":0.023176,"roe":0.060176,"dividePrice":0.1,"divideRate":0.004902,"floatMarketCap":126235199999.99998,"shortable":3,"shares":6188000000,"floatShares":6188000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06055","nameCN":"中烟香港","changeRate":0,"change":0,"latestPrice":32.65,"volume":2410000,"market":"HK","high":33.3,"low":32.4,"preClose":32.65,"open":32.7,"turnoverRate":0.003484,"peRate":26.452434,"amplitude":0.027565,"marketValue":22583352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.809,"week52Low":13.218,"changeRate5Day":-0.003053,"changeRate20Day":0.053226,"changeRate60Day":0.362802,"changeRateWTD":-0.003053,"changeRateMTD":0.061789,"changeRateQTD":0.061789,"changeRateYTD":0.388594,"amount":79050300,"eps":1.234291,"ttmEps":1.234291,"lyrPeRate":26.452434,"pbRate":7.514823,"volumeRatio":0.940413,"roa":0.092272,"roe":0.306941,"dividePrice":0.46,"divideRate":0.014089,"floatMarketCap":22583352000,"shortable":3,"shares":691680000,"floatShares":691680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02182","nameCN":"天长集团","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"HK","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":248000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.234,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0.111111,"changeRateQTD":0.111111,"changeRateYTD":0.269841,"amount":0,"eps":-0.02204,"ttmEps":-0.02204,"lyrPeRate":0,"pbRate":0.332911,"volumeRatio":0,"roa":-0.009253,"roe":-0.017889,"dividePrice":0.015,"divideRate":0.0375,"floatMarketCap":248000000,"shortable":0,"shares":620000000,"floatShares":620000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00336","nameCN":"华宝国际","changeRate":-0.002725,"change":-0.01,"latestPrice":3.66,"volume":3521000,"market":"HK","high":3.69,"low":3.62,"preClose":3.67,"open":3.67,"turnoverRate":0.00109,"peRate":0,"amplitude":0.019074,"marketValue":11821532366.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.75,"week52Low":1.971,"changeRate5Day":0.126154,"changeRate20Day":0.249147,"changeRate60Day":0.614468,"changeRateWTD":0.126154,"changeRateMTD":0.232323,"changeRateQTD":0.232323,"changeRateYTD":0.759615,"amount":12863430,"eps":-0.130662,"ttmEps":-0.130671,"lyrPeRate":0,"pbRate":0.894031,"volumeRatio":0.325258,"roa":0.007584,"roe":-0.032785,"dividePrice":0.09,"divideRate":0.02459,"floatMarketCap":11821532366.16,"shortable":3,"shares":3229926876,"floatShares":3229926876,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03318","nameCN":"中国波顿","changeRate":-0.01,"change":-0.02,"latestPrice":1.98,"volume":416000,"market":"HK","high":2,"low":1.86,"preClose":2,"open":1.86,"turnoverRate":0.000385,"peRate":106.298039,"amplitude":0.07,"marketValue":2139414049.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.33,"week52Low":1.33,"changeRate5Day":0.020619,"changeRate20Day":0.2375,"changeRate60Day":0.2,"changeRateWTD":0.020619,"changeRateMTD":0.137931,"changeRateQTD":0.137931,"changeRateYTD":0.365517,"amount":819520,"eps":0.018627,"ttmEps":0.018627,"lyrPeRate":106.298039,"pbRate":0.622193,"volumeRatio":1.155007,"roa":0.021657,"roe":0.018652,"dividePrice":0,"divideRate":0,"floatMarketCap":2139414049.08,"shortable":0,"shares":1080512146,"floatShares":1080512146,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亚迪电子","changeRate":-0.017143,"change":-0.6,"latestPrice":34.4,"volume":19561501,"market":"HK","high":34.95,"low":34,"preClose":35,"open":34.9,"turnoverRate":0.008682,"peRate":16.598441,"amplitude":0.027143,"marketValue":77510234800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.381,"week52Low":24.378,"changeRate5Day":0.02381,"changeRate20Day":0.097289,"changeRate60Day":0.095821,"changeRateWTD":0.02381,"changeRateMTD":0.081761,"changeRateQTD":0.081761,"changeRateYTD":-0.166081,"amount":671110883,"eps":2.072484,"ttmEps":2.072484,"lyrPeRate":16.598441,"pbRate":2.185163,"volumeRatio":1.203809,"roa":0.027338,"roe":0.138198,"dividePrice":0.621808,"divideRate":0.018076,"floatMarketCap":77510234800,"shortable":3,"shares":2253204500,"floatShares":2253204500,"impliedVol":0.6174,"impliedVolPercentile":0.7114}]}}}