港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

香港本地消费股

802.535

+0.4460.06%

涨家数：8

跌家数：2

平家数：2

市盈率：- -

高：807.609

开：802.949

低：801.544

收：802.089

成交量：7,053.51万

成交额：9.71亿

市值：6,581.43亿

流通市值：6,581.36亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

猫屎咖啡控股 HK 01869	0.142	+49.47%	+0.047	1,125.75万	158.61万	2.00亿
太兴集团 HK 06811	1.05	+2.94%	+0.030	534.61万	560.40万	10.20亿
莎莎国际 HK 00178	0.62	+1.14%	+0.007	502.24万	309.08万	19.24亿
香港中华煤气 HK 00003	7.04	+0.86%	+0.060	1,694.95万	1.19亿	1,313.65亿
新秀丽 HK 01910	16.64	+0.85%	+0.140	587.40万	9,695.10万	230.46亿
大快活集团 HK 00052	5.63	+0.54%	+0.030	9.10万	51.36万	7.29亿
中电控股 HK 00002	66.1	+0.30%	+0.200	419.44万	2.77亿	1,669.98亿
港铁公司 HK 00066	27.42	+0.29%	+0.080	912.65万	2.52亿	1,706.85亿
港灯-SS HK 02638	6.24	0.00%	0.000	683.26万	4,272.78万	551.38亿
堡狮龙 HK 00592	0.106	0.00%	0.000	0.00	0.00	3.52亿
大家乐集团 HK 00341	7.03	-0.57%	-0.040	195.24万	1,367.16万	40.77亿
普拉达 HK 01913	40.32	-1.90%	-0.780	388.86万	1.58亿	1,031.79亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1577"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","market":"HK","secType":"PLATE","nameCN":"香港本地消费股","latestPrice":802.5348,"timestamp":1756109316218,"preClose":802.08887,"halted":0,"volume":70535106,"delay":0,"changeRate":0.000556,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":0.445923,"latestTime":"08-25 16:00:00","open":802.9485,"high":807.60925,"low":801.54425,"amount":970567361,"amplitude":0.007562,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756171800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756085400000,1756094400000],[1756098000000,1756108800000]],"pbRate":1.367126,"peRate":13.670507,"turnoverRate":0.001448,"increases":9,"decrements":2,"flats":0,"marketCap":658143406624,"floatMarketCap":658136328736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","high":807.60925,"amplitude":0.007562,"preClose":802.08887,"low":801.54425,"pbRate":"1.367126","latestPrice":802.5348,"volume":70535106,"delay":0,"open":802.9485,"prevYearClose":839.40924,"prevWeekClose":802.089,"prevMonthClose":820.16,"prevQuarterClose":814.797,"fiveDayClose":805.621,"twentyDayClose":835.335,"sixtyDayClose":825.123,"secType":"PLATE","market":"HK","turnoverRate":0.001448,"peRate":13.670507,"marketCap":658143406624,"floatMarketCap":658136328736,"timestamp":1756109316218,"nameCN":"香港本地消费股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1577\",,,,undefined,":{"bkCode":"BK1577","up":8,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01869","nameCN":"猫屎咖啡控股","changeRate":0.494737,"change":0.047,"latestPrice":0.142,"volume":11257500,"market":"HK","high":0.181,"low":0.1,"preClose":0.095,"open":0.1,"turnoverRate":0.007984,"peRate":0,"amplitude":0.852632,"marketValue":200220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.186,"week52Low":0.066,"changeRate5Day":0.632184,"changeRate20Day":0.690476,"changeRate60Day":0.753086,"changeRateWTD":0.494737,"changeRateMTD":0.651163,"changeRateQTD":0.918919,"changeRateYTD":0.092308,"amount":1586087,"eps":-0.039363,"ttmEps":-0.039363,"lyrPeRate":0,"pbRate":-3.357368,"volumeRatio":18.394608,"roa":-0.226189,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":200220000,"shortable":0,"shares":1410000000,"floatShares":1410000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06811","nameCN":"太兴集团","changeRate":0.029412,"change":0.03,"latestPrice":1.05,"volume":5346100,"market":"HK","high":1.06,"low":1.03,"preClose":1.02,"open":1.03,"turnoverRate":0.005506,"peRate":16.822071,"amplitude":0.029412,"marketValue":1019550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":0.507,"changeRate5Day":0.019417,"changeRate20Day":0.105263,"changeRate60Day":0.105263,"changeRateWTD":0.029412,"changeRateMTD":0.105263,"changeRateQTD":0.153846,"changeRateYTD":0.485149,"amount":5604023,"eps":0.062418,"ttmEps":0.093644,"lyrPeRate":16.822071,"pbRate":1.189561,"volumeRatio":2.380064,"roa":0.051747,"roe":0.104636,"dividePrice":0.13,"divideRate":0.12381,"floatMarketCap":1019550000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"莎莎国际","changeRate":0.011419,"change":0.007,"latestPrice":0.62,"volume":5022422,"market":"HK","high":0.63,"low":0.61,"preClose":0.613,"open":0.62,"turnoverRate":0.001619,"peRate":24.987909,"amplitude":0.032626,"marketValue":1923860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.904,"week52Low":0.496,"changeRate5Day":0.011419,"changeRate20Day":0.028192,"changeRate60Day":0.011419,"changeRateWTD":0.011419,"changeRateMTD":0.028192,"changeRateQTD":0.137615,"changeRateYTD":-0.076006,"amount":3090842,"eps":0.024812,"ttmEps":0.024812,"lyrPeRate":24.987909,"pbRate":1.661733,"volumeRatio":0.878474,"roa":0.02642,"roe":0.063882,"dividePrice":0.06,"divideRate":0.096774,"floatMarketCap":1923860000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00003","nameCN":"香港中华煤气","changeRate":0.008596,"change":0.06,"latestPrice":7.04,"volume":16949515,"market":"HK","high":7.07,"low":7,"preClose":6.98,"open":7,"turnoverRate":0.000908,"peRate":23.000222,"amplitude":0.010029,"marketValue":131365485489.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.29,"week52Low":5.649,"changeRate5Day":-0.002833,"changeRate20Day":-0.001418,"changeRate60Day":0.05484,"changeRateWTD":0.008596,"changeRateMTD":0.00428,"changeRateQTD":0.068285,"changeRateYTD":0.171966,"amount":119368842,"eps":0.306084,"ttmEps":0.298614,"lyrPeRate":23.000222,"pbRate":2.280192,"volumeRatio":0.741247,"roa":0.032848,"roe":0.097174,"dividePrice":0.35,"divideRate":0.049716,"floatMarketCap":131365485489.92,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.1544,"impliedVolPercentile":0.3618},{"symbol":"01910","nameCN":"新秀丽","changeRate":0.008485,"change":0.14,"latestPrice":16.64,"volume":5874004,"market":"HK","high":16.68,"low":16.24,"preClose":16.5,"open":16.54,"turnoverRate":0.004241,"peRate":8.90917,"amplitude":0.026667,"marketValue":23046400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.291,"week52Low":12.001,"changeRate5Day":-0.004189,"changeRate20Day":0.02716,"changeRate60Day":0.197036,"changeRateWTD":0.008485,"changeRateMTD":0.036115,"changeRateQTD":0.139726,"changeRateYTD":-0.180941,"amount":96951037,"eps":1.867739,"ttmEps":1.622176,"lyrPeRate":8.90917,"pbRate":2.063969,"volumeRatio":0.936197,"roa":0.066865,"roe":0.20905,"dividePrice":0.839036,"divideRate":0.050423,"floatMarketCap":23046400000,"shortable":3,"shares":1385000000,"floatShares":1385000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"大快活集团","changeRate":0.005357,"change":0.03,"latestPrice":5.63,"volume":91000,"market":"HK","high":5.67,"low":5.62,"preClose":5.6,"open":5.63,"turnoverRate":0.000702,"peRate":20.522952,"amplitude":0.008929,"marketValue":729382151.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.741,"week52Low":5.02,"changeRate5Day":0.007156,"changeRate20Day":-0.001773,"changeRate60Day":0.108268,"changeRateWTD":0.005357,"changeRateMTD":0.016245,"changeRateQTD":0.040665,"changeRateYTD":-0.074013,"amount":513615,"eps":0.274327,"ttmEps":0.2743,"lyrPeRate":20.522952,"pbRate":1.118624,"volumeRatio":0.92952,"roa":0.019298,"roe":0.054158,"dividePrice":0.35,"divideRate":0.062167,"floatMarketCap":729382151.4,"shortable":0,"shares":129552780,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00002","nameCN":"中电控股","changeRate":0.003035,"change":0.2,"latestPrice":66.1,"volume":4194366,"market":"HK","high":66.35,"low":65.9,"preClose":65.9,"open":66.05,"turnoverRate":0.00166,"peRate":14.222315,"amplitude":0.006829,"marketValue":166998382677,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.442,"week52Low":59.878,"changeRate5Day":0,"changeRate20Day":-0.024354,"changeRate60Day":0.002731,"changeRateWTD":0.003035,"changeRateMTD":-0.030081,"changeRateQTD":0,"changeRateYTD":0.041732,"amount":277285331,"eps":4.647626,"ttmEps":4.518195,"lyrPeRate":14.222315,"pbRate":1.522846,"volumeRatio":0.88332,"roa":0.038658,"roe":0.108438,"dividePrice":3.15,"divideRate":0.047655,"floatMarketCap":166998382677,"shortable":3,"shares":2526450570,"floatShares":2526450570,"impliedVol":0.1258,"impliedVolPercentile":0.2683},{"symbol":"00066","nameCN":"港铁公司","changeRate":0.002926,"change":0.08,"latestPrice":27.42,"volume":9126537,"market":"HK","high":27.7,"low":27.42,"preClose":27.34,"open":27.7,"turnoverRate":0.001466,"peRate":10.800863,"amplitude":0.010241,"marketValue":170684651348.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.667,"week52Low":23.037,"changeRate5Day":0.004396,"changeRate20Day":-0.02246,"changeRate60Day":0.00073,"changeRateWTD":0.002926,"changeRateMTD":-0.029381,"changeRateQTD":-0.02766,"changeRateYTD":0.045328,"amount":251551663,"eps":2.538686,"ttmEps":2.809626,"lyrPeRate":10.800863,"pbRate":0.810661,"volumeRatio":1.348362,"roa":0.040797,"roe":0.090962,"dividePrice":1.31,"divideRate":0.047775,"floatMarketCap":170684651348.82,"shortable":3,"shares":6224823171,"floatShares":6224823171,"impliedVol":0.1641,"impliedVolPercentile":0.1951},{"symbol":"02638","nameCN":"港灯-SS","changeRate":0,"change":0,"latestPrice":6.24,"volume":6832609,"market":"HK","high":6.28,"low":6.24,"preClose":6.24,"open":6.26,"turnoverRate":0.000773,"peRate":17.723547,"amplitude":0.00641,"marketValue":55137888000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.28,"week52Low":4.829,"changeRate5Day":0.006452,"changeRate20Day":0.009709,"changeRate60Day":0.102473,"changeRateWTD":0,"changeRateMTD":0.019608,"changeRateQTD":0.089005,"changeRateYTD":0.245758,"amount":42727843,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":17.723547,"pbRate":1.136536,"volumeRatio":1.829617,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.05133,"floatMarketCap":55137888000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"堡狮龙","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009346,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":2.680922,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00341","nameCN":"大家乐集团","changeRate":-0.005658,"change":-0.04,"latestPrice":7.03,"volume":1952449,"market":"HK","high":7.07,"low":6.96,"preClose":7.07,"open":7.07,"turnoverRate":0.003366,"peRate":17.355539,"amplitude":0.015559,"marketValue":4077400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.757,"week52Low":6.548,"changeRate5Day":-0.004249,"changeRate20Day":-0.034606,"changeRate60Day":0.04582,"changeRateWTD":-0.005658,"changeRateMTD":0.005291,"changeRateQTD":0.051765,"changeRateYTD":-0.06801,"amount":13671589,"eps":0.405058,"ttmEps":0.4,"lyrPeRate":17.355539,"pbRate":1.492304,"volumeRatio":1.232719,"roa":0.039834,"roe":0.083147,"dividePrice":0.4,"divideRate":0.056899,"floatMarketCap":4077400000,"shortable":3,"shares":580000000,"floatShares":580000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"普拉达","changeRate":-0.018978,"change":-0.78,"latestPrice":40.32,"volume":3888604,"market":"HK","high":41.06,"low":40.06,"preClose":41.1,"open":41,"turnoverRate":0.00152,"peRate":13.543616,"amplitude":0.024331,"marketValue":103178880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.566,"week52Low":39.55,"changeRate5Day":-0.028902,"changeRate20Day":-0.16,"changeRate60Day":-0.214035,"changeRateWTD":-0.018978,"changeRateMTD":-0.06014,"changeRateQTD":-0.172074,"changeRateYTD":-0.309116,"amount":158216489,"eps":2.977048,"ttmEps":2.985512,"lyrPeRate":13.543616,"pbRate":2.689449,"volumeRatio":2.95898,"roa":0.10288,"roe":0.206478,"dividePrice":1.489214,"divideRate":0.036935,"floatMarketCap":103171783680,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0}]}}}