港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

香港本地消费股

872.245

-20.925-2.34%

涨家数：1

跌家数：9

平家数：2

市盈率：- -

高：892.392

开：892.392

低：869.785

收：893.170

成交量：6,646.82万

成交额：12.78亿

市值：7,147.70亿

流通市值：7,147.55亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中电控股 HK 00002	73.6	+0.62%	+0.450	317.22万	2.34亿	1,859.14亿
堡狮龙 HK 00592	0.106	0.00%	0.000	0.00	0.00	3.52亿
莎莎国际 HK 00178	0.65	0.00%	0.000	168.00万	108.41万	20.17亿
香港中华煤气 HK 00003	7.46	-0.40%	-0.030	1,936.91万	1.45亿	1,392.03亿
大快活集团 HK 00052	4.34	-0.91%	-0.040	5.35万	23.32万	5.64亿
猫屎咖啡控股 HK 01869	0.103	-0.96%	-0.001	81.00万	8.19万	1.45亿
港灯-SS HK 02638	6.8	-1.45%	-0.100	487.14万	3,322.29万	600.86亿
太兴集团 HK 06811	1.18	-1.67%	-0.020	192.10万	227.51万	11.46亿
普拉达 HK 01913	39.08	-2.10%	-0.840	100.31万	3,930.11万	1,000.06亿
大家乐集团 HK 00341	4.42	-3.28%	-0.150	197.80万	882.90万	25.64亿
新秀丽 HK 01910	16.1	-3.36%	-0.560	1,307.25万	2.11亿	223.31亿
港铁公司 HK 00066	32.38	-6.42%	-2.220	1,853.75万	6.03亿	2,015.66亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1577"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","market":"HK","secType":"PLATE","nameCN":"香港本地消费股","latestPrice":872.2451,"timestamp":1773389298786,"preClose":893.1699,"halted":0,"volume":66468230,"delay":0,"changeRate":-0.023428,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-20.924805,"latestTime":"03-13 16:00:00","open":892.39215,"high":892.39215,"low":869.78455,"amount":1277695837,"amplitude":0.025312,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"pbRate":1.453833,"peRate":15.851929,"turnoverRate":0.00123,"increases":1,"decrements":9,"flats":1,"marketCap":714769899120,"floatMarketCap":714755358896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","high":892.39215,"amplitude":0.025312,"preClose":893.1699,"low":869.78455,"pbRate":"1.453833","latestPrice":872.2451,"volume":66468230,"delay":0,"open":892.39215,"prevYearClose":849.78406,"prevWeekClose":911.783,"prevMonthClose":939.624,"prevQuarterClose":849.784,"fiveDayClose":911.783,"twentyDayClose":924.025,"sixtyDayClose":848.159,"secType":"PLATE","market":"HK","turnoverRate":0.00123,"peRate":15.851929,"marketCap":714769899120,"floatMarketCap":714755358896,"timestamp":1773389298786,"nameCN":"香港本地消费股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1577\",,,,undefined,":{"bkCode":"BK1577","up":1,"down":9,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00002","nameCN":"中电控股","changeRate":0.006152,"change":0.45,"latestPrice":73.6,"volume":3172200,"market":"HK","high":74.05,"low":73.4,"preClose":73.15,"open":73.55,"turnoverRate":0.001256,"peRate":17.763356,"amplitude":0.008886,"marketValue":185913600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.387,"week52Low":57.729,"changeRate5Day":-0.002494,"changeRate20Day":-0.008434,"changeRate60Day":0.104094,"changeRateWTD":-0.002494,"changeRateMTD":0.009602,"changeRateQTD":0.076338,"changeRateYTD":0.076338,"amount":233935400,"eps":4.143361,"ttmEps":4.143361,"lyrPeRate":17.763356,"pbRate":1.667656,"volumeRatio":0.539945,"roa":0.03655,"roe":0.101484,"dividePrice":3.2,"divideRate":0.043478,"floatMarketCap":185913600000,"shortable":3,"shares":2526000000,"floatShares":2526000000,"impliedVol":0.1792,"impliedVolPercentile":0.9268},{"symbol":"00592","nameCN":"堡狮龙","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.106,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":2.680922,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"莎莎国际","changeRate":0,"change":0,"latestPrice":0.65,"volume":1680000,"market":"HK","high":0.65,"low":0.64,"preClose":0.65,"open":0.65,"turnoverRate":0.000541,"peRate":26.197002,"amplitude":0.015385,"marketValue":2016950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.716,"week52Low":0.487,"changeRate5Day":-0.015152,"changeRate20Day":0.12069,"changeRate60Day":0.083333,"changeRateWTD":-0.015152,"changeRateMTD":0.048387,"changeRateQTD":0.083333,"changeRateYTD":0.083333,"amount":1084138,"eps":0.024812,"ttmEps":0.030534,"lyrPeRate":26.197002,"pbRate":1.734292,"volumeRatio":0.406689,"roa":0.029619,"roe":0.071346,"dividePrice":0.0285,"divideRate":0.043846,"floatMarketCap":2016950000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00003","nameCN":"香港中华煤气","changeRate":-0.004005,"change":-0.03,"latestPrice":7.46,"volume":19369106,"market":"HK","high":7.54,"low":7.45,"preClose":7.49,"open":7.49,"turnoverRate":0.001038,"peRate":24.822647,"amplitude":0.012016,"marketValue":139202630931.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.76,"week52Low":6.009,"changeRate5Day":-0.006658,"changeRate20Day":-0.005333,"changeRate60Day":0.055163,"changeRateWTD":-0.006658,"changeRateMTD":-0.019711,"changeRateQTD":0.064194,"changeRateYTD":0.064194,"amount":144893739,"eps":0.300532,"ttmEps":0.298614,"lyrPeRate":24.822647,"pbRate":2.416226,"volumeRatio":0.768127,"roa":0.032848,"roe":0.097174,"dividePrice":0.35,"divideRate":0.046917,"floatMarketCap":139202630931.08,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.2124,"impliedVolPercentile":0.9715},{"symbol":"00052","nameCN":"大快活集团","changeRate":-0.009132,"change":-0.04,"latestPrice":4.34,"volume":53500,"market":"HK","high":4.38,"low":4.34,"preClose":4.38,"open":4.38,"turnoverRate":0.000413,"peRate":15.820535,"amplitude":0.009132,"marketValue":564200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.598,"week52Low":4.31,"changeRate5Day":-0.0181,"changeRate20Day":-0.037694,"changeRate60Day":-0.11609,"changeRateWTD":-0.0181,"changeRateMTD":-0.044053,"changeRateQTD":-0.070664,"changeRateYTD":-0.070664,"amount":233200,"eps":0.274327,"ttmEps":0.2565,"lyrPeRate":15.820535,"pbRate":0.875554,"volumeRatio":0.378092,"roa":0.023267,"roe":0.051859,"dividePrice":0.22,"divideRate":0.050691,"floatMarketCap":562259065.2,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01869","nameCN":"猫屎咖啡控股","changeRate":-0.009615,"change":-0.001,"latestPrice":0.103,"volume":810000,"market":"HK","high":0.104,"low":0.099,"preClose":0.104,"open":0.104,"turnoverRate":0.000574,"peRate":0,"amplitude":0.048077,"marketValue":145230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.181,"week52Low":0.066,"changeRate5Day":-0.072072,"changeRate20Day":-0.104348,"changeRate60Day":-0.046296,"changeRateWTD":-0.072072,"changeRateMTD":-0.096491,"changeRateQTD":-0.188976,"changeRateYTD":-0.188976,"amount":81930,"eps":-0.039363,"ttmEps":-0.033704,"lyrPeRate":0,"pbRate":-2.162255,"volumeRatio":10.125,"roa":-0.217248,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":145230000,"shortable":0,"shares":1410000000,"floatShares":1410000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"港灯-SS","changeRate":-0.014493,"change":-0.1,"latestPrice":6.8,"volume":4871373,"market":"HK","high":6.9,"low":6.77,"preClose":6.9,"open":6.9,"turnoverRate":0.000551,"peRate":19.314122,"amplitude":0.018841,"marketValue":60086160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.1,"week52Low":4.94,"changeRate5Day":-0.031339,"changeRate20Day":-0.022989,"changeRate60Day":0.088,"changeRateWTD":-0.031339,"changeRateMTD":-0.029957,"changeRateQTD":0.079365,"changeRateYTD":0.079365,"amount":33222901,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":19.314122,"pbRate":1.238532,"volumeRatio":1.439327,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.047103,"floatMarketCap":60086160000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06811","nameCN":"太兴集团","changeRate":-0.016667,"change":-0.02,"latestPrice":1.18,"volume":1921000,"market":"HK","high":1.2,"low":1.17,"preClose":1.2,"open":1.19,"turnoverRate":0.001978,"peRate":18.904803,"amplitude":0.025,"marketValue":1145780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.24,"week52Low":0.738,"changeRate5Day":-0.024793,"changeRate20Day":0.113208,"changeRate60Day":0.102804,"changeRateWTD":-0.024793,"changeRateMTD":0.063063,"changeRateQTD":0.072727,"changeRateYTD":0.072727,"amount":2275060,"eps":0.062418,"ttmEps":0.093854,"lyrPeRate":18.904803,"pbRate":1.33684,"volumeRatio":1.617003,"roa":0.051563,"roe":0.104636,"dividePrice":0.135,"divideRate":0.114407,"floatMarketCap":1145780000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"普拉达","changeRate":-0.021042,"change":-0.84,"latestPrice":39.08,"volume":1003050,"market":"HK","high":39.76,"low":38.96,"preClose":39.92,"open":39.66,"turnoverRate":0.000392,"peRate":13.076335,"amplitude":0.02004,"marketValue":100005720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.923,"week52Low":37.62,"changeRate5Day":-0.044031,"changeRate20Day":-0.060125,"changeRate60Day":-0.127679,"changeRateWTD":-0.044031,"changeRateMTD":-0.121798,"changeRateQTD":-0.131556,"changeRateYTD":-0.131556,"amount":39301132,"eps":2.988605,"ttmEps":2.988605,"lyrPeRate":13.076335,"pbRate":2.398881,"volumeRatio":0.351645,"roa":0.084576,"roe":0.188201,"dividePrice":1.4323,"divideRate":0.03665,"floatMarketCap":99998841920,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00341","nameCN":"大家乐集团","changeRate":-0.032823,"change":-0.15,"latestPrice":4.42,"volume":1978000,"market":"HK","high":4.57,"low":4.41,"preClose":4.57,"open":4.57,"turnoverRate":0.00341,"peRate":11.05,"amplitude":0.035011,"marketValue":2563600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.177,"week52Low":4.41,"changeRate5Day":-0.053533,"changeRate20Day":-0.084886,"changeRate60Day":-0.181481,"changeRateWTD":-0.053533,"changeRateMTD":-0.045356,"changeRateQTD":-0.101626,"changeRateYTD":-0.101626,"amount":8829020,"eps":0.4,"ttmEps":0.231877,"lyrPeRate":11.05,"pbRate":0.971959,"volumeRatio":2.751809,"roa":0.032218,"roe":0.051042,"dividePrice":0.35,"divideRate":0.079186,"floatMarketCap":2563600000,"shortable":3,"shares":580000000,"floatShares":580000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"新秀丽","changeRate":-0.033613,"change":-0.56,"latestPrice":16.1,"volume":13072470,"market":"HK","high":16.37,"low":15.93,"preClose":16.66,"open":16.2,"turnoverRate":0.009425,"peRate":67.932488,"amplitude":0.026411,"marketValue":22330700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.98,"week52Low":12.001,"changeRate5Day":-0.091935,"changeRate20Day":-0.194597,"changeRate60Day":-0.170103,"changeRateWTD":-0.091935,"changeRateMTD":-0.163202,"changeRateQTD":-0.190955,"changeRateYTD":-0.190955,"amount":211157666,"eps":0.237,"ttmEps":1.673361,"lyrPeRate":67.932488,"pbRate":1.906147,"volumeRatio":2.326222,"roa":0.069408,"roe":0.209214,"dividePrice":0.840988,"divideRate":0.052235,"floatMarketCap":22330700000.000004,"shortable":3,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00066","nameCN":"港铁公司","changeRate":-0.064162,"change":-2.22,"latestPrice":32.38,"volume":18537531,"market":"HK","high":34.36,"low":32.08,"preClose":34.6,"open":34.36,"turnoverRate":0.002978,"peRate":12.75463,"amplitude":0.065896,"marketValue":201565500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.88,"week52Low":22.683,"changeRate5Day":-0.084794,"changeRate20Day":-0.10503,"changeRate60Day":0.067238,"changeRateWTD":-0.084794,"changeRateMTD":-0.132833,"changeRateQTD":0.086577,"changeRateYTD":0.086577,"amount":602681651,"eps":2.538686,"ttmEps":2.809626,"lyrPeRate":12.75463,"pbRate":0.934424,"volumeRatio":3.095018,"roa":0.034569,"roe":0.077301,"dividePrice":1.311,"divideRate":0.040488,"floatMarketCap":201559774276.98,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.2304,"impliedVolPercentile":0.8618}]}}}