港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

香港本地消费股

933.556

-1.698-0.18%

涨家数：4

跌家数：5

平家数：3

市盈率：- -

高：947.390

开：935.100

低：927.563

收：935.254

成交量：4,246.82万

成交额：8.05亿

市值：7,656.64亿

流通市值：7,656.48亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

普拉达 HK 01913	42.2	+2.83%	+1.160	178.96万	7,513.42万	1,079.90亿
猫屎咖啡控股 HK 01869	0.116	+0.87%	+0.001	11.00万	1.28万	1.64亿
大快活集团 HK 00052	4.54	+0.67%	+0.030	2.05万	9.32万	5.90亿
港灯-SS HK 02638	7	+0.43%	+0.030	375.22万	2,617.40万	618.53亿
太兴集团 HK 06811	1.06	0.00%	0.000	29.70万	31.64万	10.29亿
堡狮龙 HK 00592	0.106	0.00%	0.000	0.00	0.00	3.52亿
莎莎国际 HK 00178	0.59	0.00%	0.000	118.40万	69.36万	18.31亿
中电控股 HK 00002	76.45	-0.07%	-0.050	347.94万	2.65亿	1,931.13亿
港铁公司 HK 00066	36.42	-0.65%	-0.240	481.54万	1.75亿	2,267.15亿
大家乐集团 HK 00341	4.68	-0.85%	-0.040	188.58万	883.86万	27.14亿
香港中华煤气 HK 00003	7.63	-1.55%	-0.120	2,008.49万	1.54亿	1,423.75亿
新秀丽 HK 01910	19.8	-2.65%	-0.540	504.94万	9,937.24万	274.63亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1577"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","market":"HK","secType":"PLATE","nameCN":"香港本地消费股","latestPrice":933.55597,"timestamp":1771574916238,"preClose":935.25385,"halted":0,"volume":42468245,"delay":0,"changeRate":-0.001815,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-1.697876,"latestTime":"02-20 16:00:00","open":935.09985,"high":947.3897,"low":927.56274,"amount":805068273,"amplitude":0.0212,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.590386,"peRate":15.885193,"turnoverRate":0.000737,"increases":4,"decrements":5,"flats":2,"marketCap":765664105408,"floatMarketCap":765648206016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","high":947.3897,"amplitude":0.0212,"preClose":935.25385,"low":927.56274,"pbRate":"1.590386","latestPrice":933.55597,"volume":42468245,"delay":0,"open":935.09985,"prevYearClose":849.78406,"prevWeekClose":934.402,"prevMonthClose":895.784,"prevQuarterClose":849.784,"fiveDayClose":924.025,"twentyDayClose":873.257,"sixtyDayClose":856.984,"secType":"PLATE","market":"HK","turnoverRate":0.000737,"peRate":15.885193,"marketCap":765664105408,"floatMarketCap":765648206016,"timestamp":1771574916238,"nameCN":"香港本地消费股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1577\",,,,undefined,":{"bkCode":"BK1577","up":4,"down":5,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01913","nameCN":"普拉达","changeRate":0.028265,"change":1.16,"latestPrice":42.2,"volume":1789600,"market":"HK","high":42.44,"low":41.4,"preClose":41.04,"open":41.6,"turnoverRate":0.000699,"peRate":128.718191,"amplitude":0.025341,"marketValue":107989800000,"askSize":248300,"bidSize":3200,"askPrice":42.2,"bidPrice":42.16,"week52High":69.566,"week52Low":39.08,"changeRate5Day":0.014911,"changeRate20Day":0.010053,"changeRate60Day":-0.066372,"changeRateWTD":0.007641,"changeRateMTD":0.053946,"changeRateQTD":-0.062222,"changeRateYTD":-0.062222,"amount":75134171,"eps":0.327848,"ttmEps":3.031012,"lyrPeRate":128.718191,"pbRate":2.780872,"volumeRatio":1.315999,"roa":0.10288,"roe":0.206478,"dividePrice":1.4331,"divideRate":0.03396,"floatMarketCap":107982372800,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01869","nameCN":"猫屎咖啡控股","changeRate":0.008696,"change":0.001,"latestPrice":0.116,"volume":110000,"market":"HK","high":0.116,"low":0.116,"preClose":0.115,"open":0.116,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":163560000,"askSize":10000,"bidSize":20000,"askPrice":0.121,"bidPrice":0.115,"week52High":0.181,"week52Low":0.066,"changeRate5Day":0.008696,"changeRate20Day":0.026549,"changeRate60Day":0.008696,"changeRateWTD":0.008696,"changeRateMTD":0.008696,"changeRateQTD":-0.086614,"changeRateYTD":-0.086614,"amount":12760,"eps":-0.039363,"ttmEps":-0.033704,"lyrPeRate":0,"pbRate":-2.435161,"volumeRatio":1.337469,"roa":-0.217248,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":163560000,"shortable":0,"shares":1410000000,"floatShares":1410000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"大快活集团","changeRate":0.006652,"change":0.03,"latestPrice":4.54,"volume":20500,"market":"HK","high":4.59,"low":4.51,"preClose":4.51,"open":4.51,"turnoverRate":0.000158,"peRate":16.549592,"amplitude":0.017738,"marketValue":590200000,"askSize":2000,"bidSize":6500,"askPrice":4.58,"bidPrice":4.53,"week52High":5.665,"week52Low":4.45,"changeRate5Day":0.006652,"changeRate20Day":0.006652,"changeRate60Day":-0.082643,"changeRateWTD":0,"changeRateMTD":0.004425,"changeRateQTD":-0.027837,"changeRateYTD":-0.027837,"amount":93180,"eps":0.274327,"ttmEps":0.2565,"lyrPeRate":16.549592,"pbRate":0.915902,"volumeRatio":0.601317,"roa":0.023267,"roe":0.051859,"dividePrice":0.22,"divideRate":0.048458,"floatMarketCap":588169621.2,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"港灯-SS","changeRate":0.004304,"change":0.03,"latestPrice":7,"volume":3752204,"market":"HK","high":7,"low":6.95,"preClose":6.97,"open":6.97,"turnoverRate":0.000425,"peRate":19.882184,"amplitude":0.007174,"marketValue":61853400000,"askSize":1103500,"bidSize":20500,"askPrice":7,"bidPrice":6.99,"week52High":7,"week52Low":4.94,"changeRate5Day":0.005747,"changeRate20Day":0.071975,"changeRate60Day":0.130856,"changeRateWTD":0,"changeRateMTD":0.047904,"changeRateQTD":0.111111,"changeRateYTD":0.111111,"amount":26174011,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":19.882184,"pbRate":1.27496,"volumeRatio":0.906529,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.045757,"floatMarketCap":61853400000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06811","nameCN":"太兴集团","changeRate":0,"change":0,"latestPrice":1.06,"volume":297000,"market":"HK","high":1.07,"low":1.06,"preClose":1.06,"open":1.06,"turnoverRate":0.000306,"peRate":16.982281,"amplitude":0.009434,"marketValue":1029260000,"askSize":28000,"bidSize":164000,"askPrice":1.07,"bidPrice":1.06,"week52High":1.16,"week52Low":0.685,"changeRate5Day":0,"changeRate20Day":0.019231,"changeRate60Day":-0.045045,"changeRateWTD":0,"changeRateMTD":-0.009346,"changeRateQTD":-0.036364,"changeRateYTD":-0.036364,"amount":316370,"eps":0.062418,"ttmEps":0.093854,"lyrPeRate":16.982281,"pbRate":1.20089,"volumeRatio":1.382051,"roa":0.051563,"roe":0.104636,"dividePrice":0.135,"divideRate":0.127358,"floatMarketCap":1029260000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"堡狮龙","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.106,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":0,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"莎莎国际","changeRate":0,"change":0,"latestPrice":0.59,"volume":1184000,"market":"HK","high":0.59,"low":0.58,"preClose":0.59,"open":0.58,"turnoverRate":0.000382,"peRate":23.778817,"amplitude":0.016949,"marketValue":1830770000,"askSize":1728000,"bidSize":2196000,"askPrice":0.59,"bidPrice":0.58,"week52High":0.716,"week52Low":0.487,"changeRate5Day":0.017241,"changeRate20Day":0,"changeRate60Day":-0.031199,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.016667,"changeRateYTD":-0.016667,"amount":693572,"eps":0.024812,"ttmEps":0.030534,"lyrPeRate":23.778817,"pbRate":1.574203,"volumeRatio":0.584867,"roa":0.029619,"roe":0.071346,"dividePrice":0.0285,"divideRate":0.048305,"floatMarketCap":1830770000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00002","nameCN":"中电控股","changeRate":-0.000654,"change":-0.05,"latestPrice":76.45,"volume":3479409,"market":"HK","high":76.75,"low":75.6,"preClose":76.5,"open":76.4,"turnoverRate":0.001377,"peRate":16.449258,"amplitude":0.015033,"marketValue":193112700000,"askSize":68000,"bidSize":3500,"askPrice":76.45,"bidPrice":76.4,"week52High":77.25,"week52Low":58.759,"changeRate5Day":0.011913,"changeRate20Day":0.049417,"changeRate60Day":0.124811,"changeRateWTD":-0.005852,"changeRateMTD":0.033807,"changeRateQTD":0.09842,"changeRateYTD":0.09842,"amount":265368854,"eps":4.647626,"ttmEps":4.518195,"lyrPeRate":16.449258,"pbRate":1.760981,"volumeRatio":0.91499,"roa":0.038658,"roe":0.108438,"dividePrice":3.1518,"divideRate":0.041227,"floatMarketCap":193112700000,"shortable":3,"shares":2526000000,"floatShares":2526000000,"impliedVol":0.1785,"impliedVolPercentile":0.9309},{"symbol":"00066","nameCN":"港铁公司","changeRate":-0.006547,"change":-0.24,"latestPrice":36.42,"volume":4815441,"market":"HK","high":36.7,"low":36.16,"preClose":36.66,"open":36.6,"turnoverRate":0.000774,"peRate":14.346004,"amplitude":0.01473,"marketValue":226714500000,"askSize":111000,"bidSize":50000,"askPrice":36.42,"bidPrice":36.38,"week52High":37.4,"week52Low":22.683,"changeRate5Day":0.006633,"changeRate20Day":0.146725,"changeRate60Day":0.195666,"changeRateWTD":-0.001097,"changeRateMTD":0.05321,"changeRateQTD":0.222148,"changeRateYTD":0.222148,"amount":175316616,"eps":2.538686,"ttmEps":2.809626,"lyrPeRate":14.346004,"pbRate":1.076773,"volumeRatio":0.701128,"roa":0.040797,"roe":0.090962,"dividePrice":1.3088,"divideRate":0.035936,"floatMarketCap":226708059887.82,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.2661,"impliedVolPercentile":0.9634},{"symbol":"00341","nameCN":"大家乐集团","changeRate":-0.008475,"change":-0.04,"latestPrice":4.68,"volume":1885787,"market":"HK","high":4.71,"low":4.64,"preClose":4.72,"open":4.66,"turnoverRate":0.003251,"peRate":11.7,"amplitude":0.014831,"marketValue":2714400000,"askSize":14000,"bidSize":4000,"askPrice":4.69,"bidPrice":4.68,"week52High":8.177,"week52Low":4.53,"changeRate5Day":-0.031056,"changeRate20Day":-0.010571,"changeRate60Day":-0.163987,"changeRateWTD":-0.006369,"changeRateMTD":-0.004255,"changeRateQTD":-0.04878,"changeRateYTD":-0.04878,"amount":8838636,"eps":0.4,"ttmEps":0.231877,"lyrPeRate":11.7,"pbRate":1.029133,"volumeRatio":1.121509,"roa":0.032218,"roe":0.051042,"dividePrice":0.35,"divideRate":0.074786,"floatMarketCap":2714400000,"shortable":3,"shares":580000000,"floatShares":580000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00003","nameCN":"香港中华煤气","changeRate":-0.015484,"change":-0.12,"latestPrice":7.63,"volume":20084922,"market":"HK","high":7.76,"low":7.61,"preClose":7.75,"open":7.75,"turnoverRate":0.001076,"peRate":25.38831,"amplitude":0.019355,"marketValue":142374808847.74,"askSize":5118000,"bidSize":701000,"askPrice":7.63,"bidPrice":7.62,"week52High":7.76,"week52Low":5.714,"changeRate5Day":0.017333,"changeRate20Day":0.059722,"changeRate60Day":0.050964,"changeRateWTD":0,"changeRateMTD":0.035278,"changeRateQTD":0.088445,"changeRateYTD":0.088445,"amount":153747699,"eps":0.300532,"ttmEps":0.298614,"lyrPeRate":25.38831,"pbRate":2.471287,"volumeRatio":0.876362,"roa":0.032848,"roe":0.097174,"dividePrice":0.35,"divideRate":0.045872,"floatMarketCap":142374808847.74,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.1935,"impliedVolPercentile":0.935},{"symbol":"01910","nameCN":"新秀丽","changeRate":-0.026549,"change":-0.54,"latestPrice":19.8,"volume":5049382,"market":"HK","high":19.95,"low":19.1,"preClose":20.34,"open":19.1,"turnoverRate":0.003641,"peRate":10.690496,"amplitude":0.04179,"marketValue":27462600000,"askSize":33300,"bidSize":35100,"askPrice":19.81,"bidPrice":19.8,"week52High":22.197,"week52Low":12.001,"changeRate5Day":-0.009505,"changeRate20Day":-0.064272,"changeRate60Day":0.01072,"changeRateWTD":-0.004024,"changeRateMTD":0.001011,"changeRateQTD":-0.005025,"changeRateYTD":-0.005025,"amount":99372404,"eps":1.852112,"ttmEps":1.68071,"lyrPeRate":10.690496,"pbRate":2.348887,"volumeRatio":0.958954,"roa":0.069408,"roe":0.209214,"dividePrice":0.839312,"divideRate":0.042389,"floatMarketCap":27462600000,"shortable":3,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0}]}}}