港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

香港本地消费股

864.746

+0.4900.06%

涨家数：4

跌家数：5

平家数：3

市盈率：- -

高：875.696

开：863.969

低：861.306

收：864.256

成交量：4,706.31万

成交额：9.75亿

市值：7,081.66亿

流通市值：7,081.50亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

太兴集团 HK 06811	1.14	+2.70%	+0.030	179.00万	202.30万	11.07亿
新秀丽 HK 01910	19.12	+2.63%	+0.490	1,538.36万	2.93亿	264.81亿
中电控股 HK 00002	69	+0.29%	+0.200	415.25万	2.86亿	1,742.94亿
普拉达 HK 01913	47.04	+0.17%	+0.080	126.68万	5,928.41万	1,203.75亿
港灯-SS HK 02638	6.17	0.00%	0.000	210.45万	1,297.61万	545.19亿
堡狮龙 HK 00592	0.106	0.00%	0.000	0.00	0.00	3.52亿
莎莎国际 HK 00178	0.61	0.00%	0.000	135.40万	83.58万	18.93亿
大家乐集团 HK 00341	5.77	-0.17%	-0.010	171.00万	980.18万	33.47亿
香港中华煤气 HK 00003	7.41	-0.27%	-0.020	1,093.22万	8,118.10万	1,382.70亿
港铁公司 HK 00066	30.24	-0.33%	-0.100	758.60万	2.29亿	1,882.44亿
大快活集团 HK 00052	5.07	-0.39%	-0.020	1.35万	6.84万	6.59亿
猫屎咖啡控股 HK 01869	0.114	-6.56%	-0.008	77.00万	8.81万	1.61亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1577"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","market":"HK","secType":"PLATE","nameCN":"香港本地消费股","latestPrice":864.74646,"timestamp":1763366893506,"preClose":864.256,"halted":0,"volume":47063107,"delay":0,"changeRate":0.000568,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":0.490479,"latestTime":"11-17 16:00:00","open":863.96893,"high":875.6964,"low":861.3059,"amount":974954177,"amplitude":0.016651,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":1.473874,"peRate":14.730984,"turnoverRate":0.00089,"increases":4,"decrements":5,"flats":2,"marketCap":708166155680,"floatMarketCap":708150330528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","high":875.6964,"amplitude":0.016651,"preClose":864.256,"low":861.3059,"pbRate":"1.473874","latestPrice":864.74646,"volume":47063107,"delay":0,"open":863.96893,"prevYearClose":839.40924,"prevWeekClose":864.256,"prevMonthClose":829.882,"prevQuarterClose":799.631,"fiveDayClose":854.534,"twentyDayClose":821.295,"sixtyDayClose":805.649,"secType":"PLATE","market":"HK","turnoverRate":0.00089,"peRate":14.730984,"marketCap":708166155680,"floatMarketCap":708150330528,"timestamp":1763366893506,"nameCN":"香港本地消费股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1577\",,,,undefined,":{"bkCode":"BK1577","up":4,"down":5,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06811","nameCN":"太兴集团","changeRate":0.027027,"change":0.03,"latestPrice":1.14,"volume":1790000,"market":"HK","high":1.14,"low":1.11,"preClose":1.11,"open":1.11,"turnoverRate":0.001843,"peRate":18.263963,"amplitude":0.027027,"marketValue":1106940000,"askSize":233000,"bidSize":1000,"askPrice":1.14,"bidPrice":1.13,"week52High":1.16,"week52Low":0.545,"changeRate5Day":0.00885,"changeRate20Day":0.036364,"changeRate60Day":0.152679,"changeRateWTD":0.027027,"changeRateMTD":0.017857,"changeRateQTD":0.036364,"changeRateYTD":0.664234,"amount":2023040,"eps":0.062418,"ttmEps":0.093854,"lyrPeRate":18.263963,"pbRate":1.291523,"volumeRatio":3.670905,"roa":0.051563,"roe":0.104636,"dividePrice":0.06,"divideRate":0.052632,"floatMarketCap":1106940000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"新秀丽","changeRate":0.026302,"change":0.49,"latestPrice":19.12,"volume":15383614,"market":"HK","high":19.35,"low":18.4,"preClose":18.63,"open":18.4,"turnoverRate":0.011107,"peRate":10.287842,"amplitude":0.050993,"marketValue":26481200000,"askSize":105300,"bidSize":21900,"askPrice":19.12,"bidPrice":19.1,"week52High":22.291,"week52Low":12.001,"changeRate5Day":0.165854,"changeRate20Day":0.151114,"changeRate60Day":0.153893,"changeRateWTD":0.026302,"changeRateMTD":0.175169,"changeRateQTD":0.147659,"changeRateYTD":-0.05887,"amount":293419683,"eps":1.858504,"ttmEps":1.614156,"lyrPeRate":10.287842,"pbRate":2.383364,"volumeRatio":0.876425,"roa":0.066865,"roe":0.20905,"dividePrice":0.8477,"divideRate":0.044336,"floatMarketCap":26481200000,"shortable":3,"shares":1385000000,"floatShares":1385000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00002","nameCN":"中电控股","changeRate":0.002907,"change":0.2,"latestPrice":69,"volume":4152546,"market":"HK","high":69.1,"low":68.75,"preClose":68.8,"open":68.9,"turnoverRate":0.001644,"peRate":14.84629,"amplitude":0.005087,"marketValue":174294000000,"askSize":554000,"bidSize":2500,"askPrice":69,"bidPrice":68.95,"week52High":69.1,"week52Low":59.306,"changeRate5Day":0.015453,"changeRate20Day":0.041509,"changeRate60Day":0.05553,"changeRateWTD":0.002907,"changeRateMTD":0.040724,"changeRateQTD":0.070597,"changeRateYTD":0.097922,"amount":286356442,"eps":4.647626,"ttmEps":4.518195,"lyrPeRate":14.84629,"pbRate":1.589375,"volumeRatio":0.797885,"roa":0.038658,"roe":0.108438,"dividePrice":3.151,"divideRate":0.045667,"floatMarketCap":174294000000,"shortable":3,"shares":2526000000,"floatShares":2526000000,"impliedVol":0.1045,"impliedVolPercentile":0.2683},{"symbol":"01913","nameCN":"普拉达","changeRate":0.001704,"change":0.08,"latestPrice":47.04,"volume":1266764,"market":"HK","high":47.66,"low":46.4,"preClose":46.96,"open":47,"turnoverRate":0.000495,"peRate":15.91362,"amplitude":0.026831,"marketValue":120375360000,"askSize":12200,"bidSize":6600,"askPrice":47.04,"bidPrice":47,"week52High":69.566,"week52Low":39.55,"changeRate5Day":0.015544,"changeRate20Day":0.003413,"changeRate60Day":0.123209,"changeRateWTD":0.001704,"changeRateMTD":0.023944,"changeRateQTD":0.005128,"changeRateYTD":-0.193968,"amount":59284146,"eps":2.955958,"ttmEps":2.964362,"lyrPeRate":15.91362,"pbRate":3.160077,"volumeRatio":0.35566,"roa":0.10288,"roe":0.206478,"dividePrice":1.4318,"divideRate":0.030438,"floatMarketCap":120367080960,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"港灯-SS","changeRate":0,"change":0,"latestPrice":6.17,"volume":2104541,"market":"HK","high":6.17,"low":6.16,"preClose":6.17,"open":6.17,"turnoverRate":0.000238,"peRate":17.524725,"amplitude":0.001621,"marketValue":54519354000,"askSize":59000,"bidSize":289000,"askPrice":6.17,"bidPrice":6.16,"week52High":6.2,"week52Low":4.886,"changeRate5Day":0.00982,"changeRate20Day":0.023217,"changeRate60Day":0.022878,"changeRateWTD":0,"changeRateMTD":0.021523,"changeRateQTD":0.04223,"changeRateYTD":0.231783,"amount":12976125,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":17.524725,"pbRate":1.123786,"volumeRatio":0.819427,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.051912,"floatMarketCap":54519354000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"堡狮龙","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009346,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":0,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"莎莎国际","changeRate":0,"change":0,"latestPrice":0.61,"volume":1354000,"market":"HK","high":0.62,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0.000436,"peRate":24.584878,"amplitude":0.016393,"marketValue":1892830000,"askSize":1240000,"bidSize":7338000,"askPrice":0.62,"bidPrice":0.61,"week52High":0.788,"week52Low":0.496,"changeRate5Day":0,"changeRate20Day":-0.016129,"changeRate60Day":-0.004894,"changeRateWTD":0,"changeRateMTD":-0.016129,"changeRateQTD":-0.031746,"changeRateYTD":-0.090909,"amount":835760,"eps":0.024812,"ttmEps":0.024812,"lyrPeRate":24.584878,"pbRate":1.634931,"volumeRatio":0.581846,"roa":0.02642,"roe":0.063882,"dividePrice":0.0245,"divideRate":0.040164,"floatMarketCap":1892830000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00341","nameCN":"大家乐集团","changeRate":-0.00173,"change":-0.01,"latestPrice":5.77,"volume":1710000,"market":"HK","high":5.79,"low":5.68,"preClose":5.78,"open":5.76,"turnoverRate":0.002948,"peRate":14.244874,"amplitude":0.019031,"marketValue":3346600000,"askSize":38000,"bidSize":4000,"askPrice":5.79,"bidPrice":5.77,"week52High":8.326,"week52Low":5.68,"changeRate5Day":-0.044702,"changeRate20Day":-0.109568,"changeRate60Day":-0.185028,"changeRateWTD":-0.00173,"changeRateMTD":-0.08121,"changeRateQTD":-0.106811,"changeRateYTD":-0.235052,"amount":9801820,"eps":0.405058,"ttmEps":0.4,"lyrPeRate":14.244874,"pbRate":1.224835,"volumeRatio":0.699006,"roa":0.039834,"roe":0.083147,"dividePrice":0.4,"divideRate":0.069324,"floatMarketCap":3346600000,"shortable":3,"shares":580000000,"floatShares":580000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00003","nameCN":"香港中华煤气","changeRate":-0.002692,"change":-0.02,"latestPrice":7.41,"volume":10932190,"market":"HK","high":7.48,"low":7.4,"preClose":7.43,"open":7.43,"turnoverRate":0.000586,"peRate":24.20904,"amplitude":0.010767,"marketValue":138269637426.18,"askSize":154000,"bidSize":524000,"askPrice":7.41,"bidPrice":7.4,"week52High":7.65,"week52Low":5.553,"changeRate5Day":-0.015936,"changeRate20Day":0.026316,"changeRate60Day":0.070809,"changeRateWTD":-0.002692,"changeRateMTD":0.024896,"changeRateQTD":0.096154,"changeRateYTD":0.254869,"amount":81180972,"eps":0.306084,"ttmEps":0.298614,"lyrPeRate":24.20904,"pbRate":2.400031,"volumeRatio":0.460005,"roa":0.032848,"roe":0.097174,"dividePrice":0.35,"divideRate":0.047233,"floatMarketCap":138269637426.18,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.1222,"impliedVolPercentile":0.2195},{"symbol":"00066","nameCN":"港铁公司","changeRate":-0.003296,"change":-0.1,"latestPrice":30.24,"volume":7585952,"market":"HK","high":30.56,"low":30.02,"preClose":30.34,"open":30.34,"turnoverRate":0.001219,"peRate":11.911674,"amplitude":0.017798,"marketValue":188244000000,"askSize":127500,"bidSize":28000,"askPrice":30.24,"bidPrice":30.22,"week52High":30.88,"week52Low":22.683,"changeRate5Day":0.010695,"changeRate20Day":0.121662,"changeRate60Day":0.124958,"changeRateWTD":-0.003296,"changeRateMTD":0.061053,"changeRateQTD":0.146323,"changeRateYTD":0.170822,"amount":228919604,"eps":2.538686,"ttmEps":2.809626,"lyrPeRate":11.911674,"pbRate":0.894058,"volumeRatio":0.841583,"roa":0.040797,"roe":0.090962,"dividePrice":1.3097,"divideRate":0.04331,"floatMarketCap":188238652691.03998,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.1904,"impliedVolPercentile":0.565},{"symbol":"00052","nameCN":"大快活集团","changeRate":-0.003929,"change":-0.02,"latestPrice":5.07,"volume":13500,"market":"HK","high":5.08,"low":5.06,"preClose":5.09,"open":5.08,"turnoverRate":0.000104,"peRate":18.481592,"amplitude":0.003929,"marketValue":659100000,"askSize":47000,"bidSize":22000,"askPrice":5.08,"bidPrice":5.07,"week52High":6.738,"week52Low":4.869,"changeRate5Day":-0.009766,"changeRate20Day":-0.023121,"changeRate60Day":-0.068357,"changeRateWTD":-0.003929,"changeRateMTD":-0.011696,"changeRateQTD":-0.041588,"changeRateYTD":-0.140241,"amount":68445,"eps":0.274327,"ttmEps":0.2743,"lyrPeRate":18.481592,"pbRate":1.010835,"volumeRatio":0.261398,"roa":0.019298,"roe":0.054158,"dividePrice":0.22,"divideRate":0.043393,"floatMarketCap":656832594.6,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01869","nameCN":"猫屎咖啡控股","changeRate":-0.065574,"change":-0.008,"latestPrice":0.114,"volume":770000,"market":"HK","high":0.117,"low":0.114,"preClose":0.122,"open":0.117,"turnoverRate":0.000546,"peRate":0,"amplitude":0.02459,"marketValue":160740000,"askSize":370000,"bidSize":90000,"askPrice":0.115,"bidPrice":0.113,"week52High":0.181,"week52Low":0.066,"changeRate5Day":-0.080645,"changeRate20Day":0.225806,"changeRate60Day":0.252747,"changeRateWTD":-0.065574,"changeRateMTD":-0.042017,"changeRateQTD":-0.088,"changeRateYTD":-0.123077,"amount":88140,"eps":-0.039363,"ttmEps":-0.033704,"lyrPeRate":0,"pbRate":-2.393175,"volumeRatio":5.923077,"roa":-0.217248,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":160740000,"shortable":0,"shares":1410000000,"floatShares":1410000000,"impliedVol":0,"impliedVolPercentile":0}]}}}