港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

香港本地消费股

814.797

+1.4610.18%

涨家数：2

跌家数：7

平家数：3

市盈率：- -

高：833.561

开：813.024

低：811.776

收：813.336

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

普拉达 HK 01913	48.7	+2.31%	+1.100	123.30万	5,951.25万	1,246.15亿
港铁公司 HK 00066	28.2	+0.18%	+0.050	692.99万	1.96亿	1,755.40亿
猫屎咖啡控股 HK 01869	0.074	0.00%	0.000	29.00万	2.13万	1.04亿
堡狮龙 HK 00592	0.106	0.00%	0.000	0.00	0.00	3.52亿
莎莎国际 HK 00178	0.56	0.00%	0.000	295.80万	163.88万	17.38亿
新秀丽 HK 01910	14.6	-0.14%	-0.020	598.80万	8,711.69万	202.21亿
港灯-SS HK 02638	5.73	-0.17%	-0.010	361.41万	2,064.93万	506.31亿
中电控股 HK 00002	66.1	-0.38%	-0.250	322.67万	2.13亿	1,669.98亿
大快活集团 HK 00052	5.41	-0.55%	-0.030	10.35万	56.14万	7.01亿
香港中华煤气 HK 00003	6.59	-0.90%	-0.060	2,440.84万	1.61亿	1,229.69亿
太兴集团 HK 06811	0.91	-1.09%	-0.010	69.30万	63.88万	8.84亿
大家乐集团 HK 00341	6.92	-1.14%	-0.080	165.70万	1,151.02万	40.14亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1577"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","market":"HK","secType":"PLATE","nameCN":"香港本地消费股","latestPrice":814.7971,"timestamp":1751270889560,"preClose":813.3359,"halted":0,"volume":51105732,"delay":0,"changeRate":0.001797,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":1.461243,"latestTime":"06-30 16:00:00","open":813.024,"high":833.56067,"low":811.7763,"amount":751563265,"amplitude":0.026784,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"pbRate":1.472153,"peRate":14.222791,"turnoverRate":0.00089,"increases":1,"decrements":7,"flats":3,"marketCap":667272785632,"floatMarketCap":667272785632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","high":833.56067,"amplitude":0.026784,"preClose":813.3359,"low":811.7763,"pbRate":"1.472153","latestPrice":814.7971,"volume":51105732,"delay":0,"open":813.024,"prevYearClose":839.40924,"prevWeekClose":813.336,"prevMonthClose":814.797,"prevQuarterClose":814.797,"fiveDayClose":805.27,"twentyDayClose":822.988,"sixtyDayClose":808.195,"secType":"PLATE","market":"HK","turnoverRate":0.00089,"peRate":14.222791,"marketCap":667272785632,"floatMarketCap":667272785632,"timestamp":1751270889560,"nameCN":"香港本地消费股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1577\",,,,undefined,":{"bkCode":"BK1577","up":2,"down":7,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01913","nameCN":"普拉达","changeRate":0.023109,"change":1.1,"latestPrice":48.7,"volume":1233043,"market":"HK","high":48.8,"low":47.1,"preClose":47.6,"open":48,"turnoverRate":0.000482,"peRate":16.031426,"amplitude":0.035714,"marketValue":124614728800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.566,"week52Low":42.254,"changeRate5Day":0.018828,"changeRate20Day":-0.045098,"changeRate60Day":-0.073052,"changeRateWTD":0.023109,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.165524,"amount":59512493,"eps":3.037783,"ttmEps":3.037783,"lyrPeRate":16.031426,"pbRate":3.056998,"volumeRatio":0.635016,"roa":0.09887,"roe":0.203321,"dividePrice":1.519596,"divideRate":0.031203,"floatMarketCap":124614728800,"shortable":3,"shares":2558824000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00066","nameCN":"港铁公司","changeRate":0.001776,"change":0.05,"latestPrice":28.2,"volume":6929928,"market":"HK","high":28.5,"low":28,"preClose":28.15,"open":28.25,"turnoverRate":0.001113,"peRate":11.108109,"amplitude":0.017762,"marketValue":175540013422.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.667,"week52Low":23.037,"changeRate5Day":0.019892,"changeRate20Day":0.027322,"changeRate60Day":0.144759,"changeRateWTD":0.001776,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.075064,"amount":195609754,"eps":2.538686,"ttmEps":2.538686,"lyrPeRate":11.108109,"pbRate":0.94567,"volumeRatio":1.482939,"roa":0.036628,"roe":0.088041,"dividePrice":1.31,"divideRate":0.046454,"floatMarketCap":175540013422.19998,"shortable":3,"shares":6224823171,"floatShares":6224823171,"impliedVol":0.1693,"impliedVolPercentile":0.1951},{"symbol":"01869","nameCN":"猫屎咖啡控股","changeRate":0,"change":0,"latestPrice":0.074,"volume":290000,"market":"HK","high":0.074,"low":0.073,"preClose":0.074,"open":0.073,"turnoverRate":0.000206,"peRate":0,"amplitude":0.013514,"marketValue":104340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.226,"week52Low":0.066,"changeRate5Day":-0.026316,"changeRate20Day":-0.08642,"changeRate60Day":-0.430769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.430769,"amount":21250,"eps":-0.039363,"ttmEps":-0.039363,"lyrPeRate":0,"pbRate":-1.749614,"volumeRatio":0.721393,"roa":-0.226189,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":104340000,"shortable":0,"shares":1410000000,"floatShares":1410000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"堡狮龙","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009346,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":2.680922,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"莎莎国际","changeRate":0,"change":0,"latestPrice":0.56,"volume":2958000,"market":"HK","high":0.57,"low":0.55,"preClose":0.56,"open":0.55,"turnoverRate":0.000953,"peRate":22.569724,"amplitude":0.035714,"marketValue":1737786096.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.929,"week52Low":0.51,"changeRate5Day":-0.034483,"changeRate20Day":-0.096774,"changeRate60Day":-0.096774,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.188406,"amount":1638820,"eps":0.024812,"ttmEps":0.024812,"lyrPeRate":22.569724,"pbRate":1.501012,"volumeRatio":0.274978,"roa":0.026251,"roe":0.063882,"dividePrice":0.0575,"divideRate":0.102679,"floatMarketCap":1737786096.48,"shortable":0,"shares":3103189458,"floatShares":3103189458,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"新秀丽","changeRate":-0.001368,"change":-0.02,"latestPrice":14.6,"volume":5988000,"market":"HK","high":14.8,"low":14.44,"preClose":14.62,"open":14.62,"turnoverRate":0.004323,"peRate":7.780605,"amplitude":0.024624,"marketValue":20221000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.291,"week52Low":12.001,"changeRate5Day":0.059507,"changeRate20Day":0.050284,"changeRate60Day":-0.157287,"changeRateWTD":-0.001368,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.281355,"amount":87116930,"eps":1.876461,"ttmEps":1.683358,"lyrPeRate":7.780605,"pbRate":1.730131,"volumeRatio":0.848294,"roa":0.07208,"roe":0.21147,"dividePrice":0.842955,"divideRate":0.057737,"floatMarketCap":20221000000,"shortable":3,"shares":1385000000,"floatShares":1385000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"港灯-SS","changeRate":-0.001742,"change":-0.01,"latestPrice":5.73,"volume":3614145,"market":"HK","high":5.74,"low":5.7,"preClose":5.74,"open":5.74,"turnoverRate":0.000409,"peRate":16.274988,"amplitude":0.006969,"marketValue":50631426000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.78,"week52Low":4.651,"changeRate5Day":0.00703,"changeRate20Day":0.017762,"changeRate60Day":0.10023,"changeRateWTD":-0.001742,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.114786,"amount":20649302,"eps":0.352074,"ttmEps":0.352074,"lyrPeRate":16.274988,"pbRate":1.027298,"volumeRatio":1.015877,"roa":0.029393,"roe":0.063316,"dividePrice":0.3203,"divideRate":0.055899,"floatMarketCap":50631426000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00002","nameCN":"中电控股","changeRate":-0.003768,"change":-0.25,"latestPrice":66.1,"volume":3226670,"market":"HK","high":66.5,"low":65.9,"preClose":66.35,"open":66.5,"turnoverRate":0.001277,"peRate":14.222315,"amplitude":0.009043,"marketValue":166998382677,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.442,"week52Low":59.269,"changeRate5Day":0.004559,"changeRate20Day":0.002274,"changeRate60Day":0.052548,"changeRateWTD":-0.003768,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.041732,"amount":213249858,"eps":4.647626,"ttmEps":4.647626,"lyrPeRate":14.222315,"pbRate":1.604905,"volumeRatio":1.081598,"roa":0.040255,"roe":0.114319,"dividePrice":3.15,"divideRate":0.047655,"floatMarketCap":166998382677,"shortable":3,"shares":2526450570,"floatShares":2526450570,"impliedVol":0.1205,"impliedVolPercentile":0.1585},{"symbol":"00052","nameCN":"大快活集团","changeRate":-0.005515,"change":-0.03,"latestPrice":5.41,"volume":103500,"market":"HK","high":5.47,"low":5.36,"preClose":5.44,"open":5.44,"turnoverRate":0.000799,"peRate":13.835857,"amplitude":0.020221,"marketValue":700880539.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.741,"week52Low":5.02,"changeRate5Day":0.040385,"changeRate20Day":0.071287,"changeRate60Day":-0.033929,"changeRateWTD":-0.005515,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.110197,"amount":561445,"eps":0.391013,"ttmEps":0.230492,"lyrPeRate":13.835857,"pbRate":1.074912,"volumeRatio":0.513903,"roa":0.031545,"roe":0.054158,"dividePrice":0.35,"divideRate":0.064695,"floatMarketCap":700880539.8,"shortable":0,"shares":129552780,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00003","nameCN":"香港中华煤气","changeRate":-0.009023,"change":-0.06,"latestPrice":6.59,"volume":24408446,"market":"HK","high":6.66,"low":6.58,"preClose":6.65,"open":6.66,"turnoverRate":0.001308,"peRate":21.530037,"amplitude":0.01203,"marketValue":122968543945.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.061,"week52Low":5.562,"changeRate5Day":-0.001515,"changeRate20Day":-0.016858,"changeRate60Day":0.01839,"changeRateWTD":-0.009023,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.097053,"amount":161050783,"eps":0.306084,"ttmEps":0.300532,"lyrPeRate":21.530037,"pbRate":2.142667,"volumeRatio":1.28061,"roa":0.03192,"roe":0.097037,"dividePrice":0.35,"divideRate":0.053111,"floatMarketCap":122968543945.81999,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.1293,"impliedVolPercentile":0.1504},{"symbol":"06811","nameCN":"太兴集团","changeRate":-0.01087,"change":-0.01,"latestPrice":0.91,"volume":693000,"market":"HK","high":0.93,"low":0.91,"preClose":0.92,"open":0.93,"turnoverRate":0.000714,"peRate":14.579128,"amplitude":0.021739,"marketValue":883610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.04,"week52Low":0.507,"changeRate5Day":-0.01087,"changeRate20Day":-0.031915,"changeRate60Day":0.014493,"changeRateWTD":-0.01087,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.287129,"amount":638840,"eps":0.062418,"ttmEps":0.062418,"lyrPeRate":14.579128,"pbRate":0.944412,"volumeRatio":1.025393,"roa":0.037241,"roe":0.065297,"dividePrice":0.13,"divideRate":0.142857,"floatMarketCap":883610000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00341","nameCN":"大家乐集团","changeRate":-0.011429,"change":-0.08,"latestPrice":6.92,"volume":1657000,"market":"HK","high":7.02,"low":6.92,"preClose":7,"open":7,"turnoverRate":0.002857,"peRate":17.083973,"amplitude":0.014286,"marketValue":4013627908.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.067,"week52Low":6.78,"changeRate5Day":0.019146,"changeRate20Day":0.001447,"changeRate60Day":-0.057221,"changeRateWTD":-0.011429,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.113956,"amount":11510150,"eps":0.405058,"ttmEps":0.4,"lyrPeRate":17.083973,"pbRate":1.468963,"volumeRatio":0.216964,"roa":0.040057,"roe":0.083147,"dividePrice":0.57,"divideRate":0.08237,"floatMarketCap":4013627908.36,"shortable":3,"shares":580004033,"floatShares":580004033,"impliedVol":0,"impliedVolPercentile":0}]}}}