港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

香港本地消费股

834.779

+2.6580.32%

涨家数：6

跌家数：3

平家数：3

市盈率：- -

高：840.630

开：831.893

低：828.808

收：832.120

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

新秀丽 HK 01910	16.7	+3.73%	+0.600	798.22万	1.33亿	231.30亿
大快活集团 HK 00052	5.72	+1.60%	+0.090	36.45万	206.54万	7.41亿
香港中华煤气 HK 00003	7	+1.01%	+0.070	2,422.87万	1.69亿	1,306.19亿
港灯-SS HK 02638	6.1	+0.99%	+0.060	458.18万	2,783.43万	539.01亿
港铁公司 HK 00066	28.2	+0.89%	+0.250	670.81万	1.88亿	1,755.40亿
中电控股 HK 00002	67.55	+0.07%	+0.050	396.74万	2.68亿	1,706.62亿
太兴集团 HK 06811	0.96	0.00%	0.000	19.80万	18.82万	9.32亿
猫屎咖啡控股 HK 01869	0.084	0.00%	0.000	10.00万	8,340.00	1.18亿
堡狮龙 HK 00592	0.106	0.00%	0.000	0.00	0.00	3.52亿
大家乐集团 HK 00341	7.56	-0.92%	-0.070	138.00万	1,044.56万	43.85亿
普拉达 HK 01913	48	-1.64%	-0.800	103.59万	4,971.39万	1,228.24亿
莎莎国际 HK 00178	0.63	-4.55%	-0.030	1,061.80万	670.00万	19.55亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1577"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","market":"HK","secType":"PLATE","nameCN":"香港本地消费股","latestPrice":834.7788,"timestamp":1753258113012,"preClose":832.12036,"halted":0,"volume":61166653,"delay":0,"changeRate":0.003195,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":2.658447,"latestTime":"07-23 16:00:00","open":831.89294,"high":840.62976,"low":828.80756,"amount":854417555,"amplitude":0.014207,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753320600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753234200000,1753243200000],[1753246800000,1753257600000]],"pbRate":1.503475,"peRate":14.524756,"turnoverRate":0.001179,"increases":5,"decrements":3,"flats":3,"marketCap":684271249984,"floatMarketCap":684271249984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","high":840.62976,"amplitude":0.014207,"preClose":832.12036,"low":828.80756,"pbRate":"1.503475","latestPrice":834.7788,"volume":61166653,"delay":0,"open":831.89294,"prevYearClose":839.40924,"prevWeekClose":820.761,"prevMonthClose":814.797,"prevQuarterClose":814.797,"fiveDayClose":822.248,"twentyDayClose":811.206,"sixtyDayClose":807.98,"secType":"PLATE","market":"HK","turnoverRate":0.001179,"peRate":14.524756,"marketCap":684271249984,"floatMarketCap":684271249984,"timestamp":1753258113012,"nameCN":"香港本地消费股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1577\",,,,undefined,":{"bkCode":"BK1577","up":6,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01910","nameCN":"新秀丽","changeRate":0.037267,"change":0.6,"latestPrice":16.7,"volume":7982158,"market":"HK","high":16.8,"low":16,"preClose":16.1,"open":16.16,"turnoverRate":0.005763,"peRate":8.898336,"amplitude":0.049689,"marketValue":23129500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.291,"week52Low":12.001,"changeRate5Day":0.038557,"changeRate20Day":0.22076,"changeRate60Day":0.22452,"changeRateWTD":0.054293,"changeRateMTD":0.143836,"changeRateQTD":0.143836,"changeRateYTD":-0.177988,"amount":132618130,"eps":1.876755,"ttmEps":1.683623,"lyrPeRate":8.898336,"pbRate":1.978674,"volumeRatio":2.099334,"roa":0.07208,"roe":0.21147,"dividePrice":0.843087,"divideRate":0.050484,"floatMarketCap":23129500000,"shortable":3,"shares":1385000000,"floatShares":1385000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"大快活集团","changeRate":0.015986,"change":0.09,"latestPrice":5.72,"volume":364500,"market":"HK","high":5.72,"low":5.58,"preClose":5.63,"open":5.62,"turnoverRate":0.002814,"peRate":20.851027,"amplitude":0.024867,"marketValue":741041901.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.741,"week52Low":5.02,"changeRate5Day":0.057301,"changeRate20Day":0.108527,"changeRate60Day":0.11501,"changeRateWTD":0.04,"changeRateMTD":0.057301,"changeRateQTD":0.057301,"changeRateYTD":-0.059211,"amount":2065435,"eps":0.274327,"ttmEps":0.2743,"lyrPeRate":20.851027,"pbRate":1.136506,"volumeRatio":2.859721,"roa":0.019298,"roe":0.054158,"dividePrice":0.35,"divideRate":0.061189,"floatMarketCap":741041901.6,"shortable":0,"shares":129552780,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00003","nameCN":"香港中华煤气","changeRate":0.010101,"change":0.07,"latestPrice":7,"volume":24228746,"market":"HK","high":7,"low":6.91,"preClose":6.93,"open":6.91,"turnoverRate":0.001298,"peRate":22.869539,"amplitude":0.012987,"marketValue":130619090686,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.061,"week52Low":5.649,"changeRate5Day":0.0279,"changeRate20Day":0.051051,"changeRate60Day":0.032296,"changeRateWTD":0.033973,"changeRateMTD":0.062215,"changeRateQTD":0.062215,"changeRateYTD":0.165307,"amount":168835570,"eps":0.306084,"ttmEps":0.300532,"lyrPeRate":22.869539,"pbRate":2.275975,"volumeRatio":1.201534,"roa":0.03192,"roe":0.097037,"dividePrice":0.35,"divideRate":0.05,"floatMarketCap":130619090686,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.2161,"impliedVolPercentile":0.878},{"symbol":"02638","nameCN":"港灯-SS","changeRate":0.009934,"change":0.06,"latestPrice":6.1,"volume":4581776,"market":"HK","high":6.1,"low":6.04,"preClose":6.04,"open":6.04,"turnoverRate":0.000519,"peRate":17.325903,"amplitude":0.009934,"marketValue":53900820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.11,"week52Low":4.933,"changeRate5Day":0.006601,"changeRate20Day":0.066434,"changeRate60Day":0.13594,"changeRateWTD":0.006601,"changeRateMTD":0.064572,"changeRateQTD":0.064572,"changeRateYTD":0.18677,"amount":27834315,"eps":0.352074,"ttmEps":0.352074,"lyrPeRate":17.325903,"pbRate":1.093633,"volumeRatio":1.316109,"roa":0.029393,"roe":0.063316,"dividePrice":0.3203,"divideRate":0.052508,"floatMarketCap":53900820000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00066","nameCN":"港铁公司","changeRate":0.008945,"change":0.25,"latestPrice":28.2,"volume":6708137,"market":"HK","high":28.2,"low":27.9,"preClose":27.95,"open":28,"turnoverRate":0.001078,"peRate":11.108109,"amplitude":0.010733,"marketValue":175540013422.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.667,"week52Low":23.037,"changeRate5Day":0.025455,"changeRate20Day":0.016216,"changeRate60Day":0.103589,"changeRateWTD":0.027322,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.075064,"amount":188377136,"eps":2.538686,"ttmEps":2.538686,"lyrPeRate":11.108109,"pbRate":0.94567,"volumeRatio":1.582938,"roa":0.036628,"roe":0.088041,"dividePrice":1.31,"divideRate":0.046454,"floatMarketCap":175540013422.19998,"shortable":3,"shares":6224823171,"floatShares":6224823171,"impliedVol":0.2152,"impliedVolPercentile":0.5813},{"symbol":"00002","nameCN":"中电控股","changeRate":0.000741,"change":0.05,"latestPrice":67.55,"volume":3967436,"market":"HK","high":67.65,"low":67,"preClose":67.5,"open":67.5,"turnoverRate":0.00157,"peRate":14.534302,"amplitude":0.00963,"marketValue":170661736003.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.442,"week52Low":59.878,"changeRate5Day":0.028158,"changeRate20Day":0.019623,"changeRate60Day":0.034837,"changeRateWTD":0.019623,"changeRateMTD":0.021936,"changeRateQTD":0.021936,"changeRateYTD":0.064584,"amount":267628934,"eps":4.647626,"ttmEps":4.647626,"lyrPeRate":14.534302,"pbRate":1.640111,"volumeRatio":1.451289,"roa":0.040255,"roe":0.114319,"dividePrice":3.15,"divideRate":0.046632,"floatMarketCap":170661736003.5,"shortable":3,"shares":2526450570,"floatShares":2526450570,"impliedVol":0.1345,"impliedVolPercentile":0.3333},{"symbol":"06811","nameCN":"太兴集团","changeRate":0,"change":0,"latestPrice":0.96,"volume":198000,"market":"HK","high":0.96,"low":0.95,"preClose":0.96,"open":0.95,"turnoverRate":0.000204,"peRate":15.380179,"amplitude":0.010417,"marketValue":932160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.04,"week52Low":0.507,"changeRate5Day":0.021277,"changeRate20Day":0.054945,"changeRate60Day":0.103448,"changeRateWTD":0.032258,"changeRateMTD":0.054945,"changeRateQTD":0.054945,"changeRateYTD":0.35785,"amount":188200,"eps":0.062418,"ttmEps":0.062418,"lyrPeRate":15.380179,"pbRate":0.996303,"volumeRatio":0.370782,"roa":0.037241,"roe":0.065297,"dividePrice":0.125,"divideRate":0.130208,"floatMarketCap":932160000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01869","nameCN":"猫屎咖啡控股","changeRate":0,"change":0,"latestPrice":0.084,"volume":100000,"market":"HK","high":0.084,"low":0.083,"preClose":0.084,"open":0.083,"turnoverRate":0.000071,"peRate":0,"amplitude":0.011905,"marketValue":118440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.218,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":-0.3,"changeRateWTD":0.05,"changeRateMTD":0.135135,"changeRateQTD":0.135135,"changeRateYTD":-0.353846,"amount":8340,"eps":-0.039363,"ttmEps":-0.039363,"lyrPeRate":0,"pbRate":-1.986049,"volumeRatio":0.223214,"roa":-0.226189,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":118440000,"shortable":0,"shares":1410000000,"floatShares":1410000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"堡狮龙","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009346,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":2.680922,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00341","nameCN":"大家乐集团","changeRate":-0.009174,"change":-0.07,"latestPrice":7.56,"volume":1380000,"market":"HK","high":7.64,"low":7.53,"preClose":7.63,"open":7.63,"turnoverRate":0.002379,"peRate":18.663994,"amplitude":0.014417,"marketValue":4384830489.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.067,"week52Low":6.78,"changeRate5Day":0.0342,"changeRate20Day":0.097242,"changeRate60Day":0.052925,"changeRateWTD":0.018868,"changeRateMTD":0.092486,"changeRateQTD":0.092486,"changeRateYTD":-0.03201,"amount":10445612,"eps":0.405058,"ttmEps":0.4,"lyrPeRate":18.663994,"pbRate":1.604821,"volumeRatio":0.447016,"roa":0.039834,"roe":0.083147,"dividePrice":0.57,"divideRate":0.075397,"floatMarketCap":4384830489.48,"shortable":3,"shares":580004033,"floatShares":580004033,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"普拉达","changeRate":-0.016393,"change":-0.8,"latestPrice":48,"volume":1035900,"market":"HK","high":48.85,"low":47.35,"preClose":48.8,"open":48.5,"turnoverRate":0.000405,"peRate":15.841455,"amplitude":0.030738,"marketValue":122823552000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.566,"week52Low":42.254,"changeRate5Day":-0.030303,"changeRate20Day":-0.011329,"changeRate60Day":0.005551,"changeRateWTD":-0.020408,"changeRateMTD":-0.014374,"changeRateQTD":-0.014374,"changeRateYTD":-0.177519,"amount":49713923,"eps":3.030025,"ttmEps":3.030025,"lyrPeRate":15.841455,"pbRate":3.020772,"volumeRatio":1.112267,"roa":0.09887,"roe":0.203321,"dividePrice":1.431802,"divideRate":0.029829,"floatMarketCap":122823552000,"shortable":3,"shares":2558824000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"莎莎国际","changeRate":-0.045455,"change":-0.03,"latestPrice":0.63,"volume":10618000,"market":"HK","high":0.65,"low":0.62,"preClose":0.66,"open":0.65,"turnoverRate":0.003422,"peRate":25.39094,"amplitude":0.045455,"marketValue":1955009358.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.929,"week52Low":0.51,"changeRate5Day":0.067797,"changeRate20Day":0.145455,"changeRate60Day":0.067797,"changeRateWTD":0.067797,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":-0.086957,"amount":6700040,"eps":0.024812,"ttmEps":0.024812,"lyrPeRate":25.39094,"pbRate":1.688638,"volumeRatio":1.10461,"roa":0.026251,"roe":0.063882,"dividePrice":0.0575,"divideRate":0.09127,"floatMarketCap":1955009358.54,"shortable":0,"shares":3103189458,"floatShares":3103189458,"impliedVol":0,"impliedVolPercentile":0}]}}}