港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

香港本地消费股

799.631

-2.359-0.29%

涨家数：2

跌家数：8

平家数：2

市盈率：- -

高：806.115

开：801.990

低：797.699

收：801.990

成交量：4,855.45万

成交额：7.00亿

市值：6,557.49亿

流通市值：6,557.39亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

普拉达 HK 01913	46.8	+0.86%	+0.400	151.32万	7,103.71万	1,197.61亿
猫屎咖啡控股 HK 01869	0.125	+0.81%	+0.001	33.00万	3.95万	1.76亿
太兴集团 HK 06811	1.1	0.00%	0.000	20.20万	22.05万	10.68亿
堡狮龙 HK 00592	0.106	0.00%	0.000	0.00	0.00	3.52亿
中电控股 HK 00002	64.45	-0.08%	-0.050	344.38万	2.22亿	1,628.30亿
港灯-SS HK 02638	5.92	-0.34%	-0.020	408.95万	2,431.48万	523.10亿
大家乐集团 HK 00341	6.46	-0.46%	-0.030	63.76万	411.58万	37.47亿
港铁公司 HK 00066	26.38	-0.68%	-0.180	759.86万	2.01亿	1,642.11亿
大快活集团 HK 00052	5.29	-0.75%	-0.040	3.90万	20.67万	6.88亿
香港中华煤气 HK 00003	6.76	-0.88%	-0.060	1,638.36万	1.11亿	1,261.41亿
新秀丽 HK 01910	16.66	-1.42%	-0.240	354.59万	5,929.07万	230.74亿
莎莎国际 HK 00178	0.63	-3.08%	-0.020	1,077.15万	679.75万	19.55亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1577"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","market":"HK","secType":"PLATE","nameCN":"香港本地消费股","latestPrice":799.6311,"timestamp":1759219682091,"preClose":801.9901,"halted":0,"volume":48554489,"delay":0,"changeRate":-0.002941,"floatShares":0,"shares":0,"eps":0,"marketStatus":"国庆日休市","change":-2.359009,"latestTime":"09-30 16:00:00","open":801.9901,"high":806.1151,"low":797.6992,"amount":699551932.2,"amplitude":0.010494,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1759368600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1759195800000,1759204800000],[1759208400000,1759219200000]],"pbRate":1.362612,"peRate":13.608639,"turnoverRate":0.000843,"increases":2,"decrements":8,"flats":1,"marketCap":655749413200,"floatMarketCap":655738806288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","high":806.1151,"amplitude":0.010494,"preClose":801.9901,"low":797.6992,"pbRate":"1.362612","latestPrice":799.6311,"volume":48554489,"delay":0,"open":801.9901,"prevYearClose":839.40924,"prevWeekClose":795.729,"prevMonthClose":799.631,"prevQuarterClose":799.631,"fiveDayClose":803.306,"twentyDayClose":804.228,"sixtyDayClose":825.558,"secType":"PLATE","market":"HK","turnoverRate":0.000843,"peRate":13.608639,"marketCap":655749413200,"floatMarketCap":655738806288,"timestamp":1759219682091,"nameCN":"香港本地消费股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1577\",,,,undefined,":{"bkCode":"BK1577","up":2,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01913","nameCN":"普拉达","changeRate":0.008621,"change":0.4,"latestPrice":46.8,"volume":1513173,"market":"HK","high":47.48,"low":46.68,"preClose":46.4,"open":47.14,"turnoverRate":0.000591,"peRate":15.627216,"amplitude":0.017241,"marketValue":119761200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.566,"week52Low":39.55,"changeRate5Day":0.011673,"changeRate20Day":0.017391,"changeRate60Day":-0.059296,"changeRateWTD":0.028571,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.198081,"amount":71037072,"eps":2.994775,"ttmEps":3.003289,"lyrPeRate":15.627216,"pbRate":3.103203,"volumeRatio":0.661646,"roa":0.10288,"roe":0.206478,"dividePrice":1.498082,"divideRate":0.03201,"floatMarketCap":119752963200,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01869","nameCN":"猫屎咖啡控股","changeRate":0.008065,"change":0.001,"latestPrice":0.125,"volume":330000,"market":"HK","high":0.128,"low":0.119,"preClose":0.124,"open":0.119,"turnoverRate":0.000234,"peRate":0,"amplitude":0.072581,"marketValue":176250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.186,"week52Low":0.066,"changeRate5Day":0.059322,"changeRate20Day":0.01626,"changeRate60Day":0.666667,"changeRateWTD":0.008065,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.038462,"amount":39520,"eps":-0.039363,"ttmEps":-0.033704,"lyrPeRate":0,"pbRate":-2.624096,"volumeRatio":0.767442,"roa":-0.217248,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":176250000,"shortable":0,"shares":1410000000,"floatShares":1410000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06811","nameCN":"太兴集团","changeRate":0,"change":0,"latestPrice":1.1,"volume":202000,"market":"HK","high":1.1,"low":1.09,"preClose":1.1,"open":1.09,"turnoverRate":0.000208,"peRate":17.623122,"amplitude":0.009091,"marketValue":1068100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.144,"week52Low":0.545,"changeRate5Day":0.009174,"changeRate20Day":0.08055,"changeRate60Day":0.233184,"changeRateWTD":0.037736,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.605839,"amount":220450,"eps":0.062418,"ttmEps":0.093854,"lyrPeRate":17.623122,"pbRate":1.246207,"volumeRatio":0.27732,"roa":0.051563,"roe":0.104636,"dividePrice":0.06,"divideRate":0.054545,"floatMarketCap":1068100000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"堡狮龙","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.088,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009346,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":2.680922,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00002","nameCN":"中电控股","changeRate":-0.000775,"change":-0.05,"latestPrice":64.45,"volume":3443761,"market":"HK","high":64.7,"low":64.35,"preClose":64.5,"open":64.5,"turnoverRate":0.001363,"peRate":13.867295,"amplitude":0.005426,"marketValue":162829739236.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.995,"week52Low":59.306,"changeRate5Day":-0.006934,"changeRate20Day":-0.013017,"changeRate60Day":-0.012578,"changeRateWTD":-0.000775,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025523,"amount":222020999,"eps":4.647626,"ttmEps":4.518195,"lyrPeRate":13.867295,"pbRate":1.484833,"volumeRatio":1.134974,"roa":0.038658,"roe":0.108438,"dividePrice":3.15,"divideRate":0.048875,"floatMarketCap":162829739236.5,"shortable":3,"shares":2526450570,"floatShares":2526450570,"impliedVol":0.1007,"impliedVolPercentile":0.1619},{"symbol":"02638","nameCN":"港灯-SS","changeRate":-0.003367,"change":-0.02,"latestPrice":5.92,"volume":4089464,"market":"HK","high":5.97,"low":5.92,"preClose":5.94,"open":5.94,"turnoverRate":0.000463,"peRate":16.814647,"amplitude":0.008418,"marketValue":52310304000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.18,"week52Low":4.886,"changeRate5Day":-0.014975,"changeRate20Day":-0.014975,"changeRate60Day":0.029744,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.181873,"amount":24314827,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":16.814647,"pbRate":1.078252,"volumeRatio":1.486334,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.054105,"floatMarketCap":52310304000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00341","nameCN":"大家乐集团","changeRate":-0.004622,"change":-0.03,"latestPrice":6.46,"volume":637566,"market":"HK","high":6.49,"low":6.43,"preClose":6.49,"open":6.49,"turnoverRate":0.001099,"peRate":15.948333,"amplitude":0.009245,"marketValue":3746800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.757,"week52Low":6.37,"changeRate5Day":-0.024169,"changeRate20Day":-0.065123,"changeRate60Day":-0.063225,"changeRateWTD":0.0078,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.143577,"amount":4115759,"eps":0.405058,"ttmEps":0.4,"lyrPeRate":15.948333,"pbRate":1.371306,"volumeRatio":0.48215,"roa":0.039834,"roe":0.083147,"dividePrice":0.4,"divideRate":0.06192,"floatMarketCap":3746800000,"shortable":3,"shares":580000000,"floatShares":580000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00066","nameCN":"港铁公司","changeRate":-0.006777,"change":-0.18,"latestPrice":26.38,"volume":7598550,"market":"HK","high":26.68,"low":26.34,"preClose":26.56,"open":26.56,"turnoverRate":0.001221,"peRate":10.391202,"amplitude":0.012801,"marketValue":164210835250.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.212,"week52Low":22.683,"changeRate5Day":-0.000758,"changeRate20Day":0.003805,"changeRate60Day":-0.056644,"changeRateWTD":0.001519,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021372,"amount":200622024,"eps":2.538686,"ttmEps":2.809626,"lyrPeRate":10.391202,"pbRate":0.779914,"volumeRatio":1.44576,"roa":0.040797,"roe":0.090962,"dividePrice":1.31,"divideRate":0.049659,"floatMarketCap":164210835250.97998,"shortable":3,"shares":6224823171,"floatShares":6224823171,"impliedVol":0.1352,"impliedVolPercentile":0.1255},{"symbol":"00052","nameCN":"大快活集团","changeRate":-0.007505,"change":-0.04,"latestPrice":5.29,"volume":39000,"market":"HK","high":5.34,"low":5.28,"preClose":5.33,"open":5.28,"turnoverRate":0.000301,"peRate":19.283555,"amplitude":0.011257,"marketValue":687700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.508,"week52Low":4.869,"changeRate5Day":-0.011215,"changeRate20Day":-0.034672,"changeRate60Day":-0.006573,"changeRateWTD":-0.003766,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.102934,"amount":206735,"eps":0.274327,"ttmEps":0.2743,"lyrPeRate":19.283555,"pbRate":1.054698,"volumeRatio":1.282895,"roa":0.019298,"roe":0.054158,"dividePrice":0.22,"divideRate":0.041588,"floatMarketCap":685334206.2,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00003","nameCN":"香港中华煤气","changeRate":-0.008798,"change":-0.06,"latestPrice":6.76,"volume":16383586,"market":"HK","high":6.83,"low":6.75,"preClose":6.82,"open":6.82,"turnoverRate":0.000878,"peRate":22.08544,"amplitude":0.01173,"marketValue":126140721862.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.166,"week52Low":5.553,"changeRate5Day":-0.008798,"changeRate20Day":-0.021708,"changeRate60Day":0.027981,"changeRateWTD":0.001481,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.144793,"amount":110886319,"eps":0.306084,"ttmEps":0.298614,"lyrPeRate":22.08544,"pbRate":2.189502,"volumeRatio":0.846331,"roa":0.032848,"roe":0.097174,"dividePrice":0.35,"divideRate":0.051775,"floatMarketCap":126140721862.48,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.1184,"impliedVolPercentile":0.1741},{"symbol":"01910","nameCN":"新秀丽","changeRate":-0.014201,"change":-0.24,"latestPrice":16.66,"volume":3545900,"market":"HK","high":16.91,"low":16.57,"preClose":16.9,"open":16.75,"turnoverRate":0.00256,"peRate":8.954442,"amplitude":0.020118,"marketValue":23074100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.291,"week52Low":12.001,"changeRate5Day":-0.045819,"changeRate20Day":-0.0223,"changeRate60Day":0.04386,"changeRateWTD":-0.02,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.179957,"amount":59290744,"eps":1.860529,"ttmEps":1.615914,"lyrPeRate":8.954442,"pbRate":2.074457,"volumeRatio":0.556954,"roa":0.066865,"roe":0.20905,"dividePrice":0.835798,"divideRate":0.050168,"floatMarketCap":23074100000,"shortable":3,"shares":1385000000,"floatShares":1385000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"莎莎国际","changeRate":-0.030769,"change":-0.02,"latestPrice":0.63,"volume":10771489,"market":"HK","high":0.65,"low":0.62,"preClose":0.65,"open":0.64,"turnoverRate":0.003471,"peRate":25.39094,"amplitude":0.046154,"marketValue":1954890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.904,"week52Low":0.496,"changeRate5Day":-0.015625,"changeRate20Day":0.032787,"changeRate60Day":0.155963,"changeRateWTD":-0.015625,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.061103,"amount":6797483,"eps":0.024812,"ttmEps":0.024812,"lyrPeRate":25.39094,"pbRate":1.688535,"volumeRatio":1.994898,"roa":0.02642,"roe":0.063882,"dividePrice":0.0245,"divideRate":0.038889,"floatMarketCap":1954890000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0}]}}}