港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

香港本地消费股

933.254

-2.000-0.21%

涨家数：2

跌家数：6

平家数：4

市盈率：- -

高：937.517

开：935.100

低：927.563

收：935.254

成交量：2,107.98万

成交额：3.91亿

市值：7,655.89亿

流通市值：7,655.73亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

普拉达 HK 01913	42.02	+2.39%	+0.980	99.12万	4,146.65万	1,075.29亿
猫屎咖啡控股 HK 01869	0.116	+0.87%	+0.001	11.00万	1.28万	1.64亿
太兴集团 HK 06811	1.06	0.00%	0.000	27.40万	29.18万	10.29亿
港灯-SS HK 02638	6.97	0.00%	0.000	211.82万	1,475.85万	615.88亿
堡狮龙 HK 00592	0.106	0.00%	0.000	0.00	0.00	3.52亿
大快活集团 HK 00052	4.51	0.00%	0.000	7,500.00	3.38万	5.86亿
中电控股 HK 00002	76.15	-0.46%	-0.350	166.31万	1.27亿	1,923.55亿
港铁公司 HK 00066	36.46	-0.55%	-0.200	207.82万	7,559.92万	2,269.64亿
大家乐集团 HK 00341	4.69	-0.64%	-0.030	107.23万	502.36万	27.20亿
香港中华煤气 HK 00003	7.68	-0.90%	-0.070	914.35万	7,013.39万	1,433.08亿
莎莎国际 HK 00178	0.58	-1.69%	-0.010	74.80万	43.76万	18.00亿
新秀丽 HK 01910	19.86	-2.36%	-0.480	287.37万	5,628.40万	275.46亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1577"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","market":"HK","secType":"PLATE","nameCN":"香港本地消费股","latestPrice":933.25433,"timestamp":1771559997551,"preClose":935.25385,"halted":0,"volume":21079762,"delay":0,"changeRate":-0.002138,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-1.999512,"latestTime":"02-20 12:00:00","open":935.09985,"high":937.5174,"low":927.56274,"amount":390693241,"amplitude":0.010644,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771563600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.590386,"peRate":15.885193,"turnoverRate":0.000454,"increases":2,"decrements":6,"flats":3,"marketCap":765588580096,"floatMarketCap":765572726848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","high":937.5174,"amplitude":0.010644,"preClose":935.25385,"low":927.56274,"pbRate":"1.590386","latestPrice":933.25433,"volume":21079762,"delay":0,"open":935.09985,"prevYearClose":849.78406,"prevWeekClose":934.402,"prevMonthClose":895.784,"prevQuarterClose":849.784,"fiveDayClose":924.025,"twentyDayClose":873.257,"sixtyDayClose":856.984,"secType":"PLATE","market":"HK","turnoverRate":0.000454,"peRate":15.885193,"marketCap":765588580096,"floatMarketCap":765572726848,"timestamp":1771559997551,"nameCN":"香港本地消费股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1577\",,,,undefined,":{"bkCode":"BK1577","up":2,"down":6,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01913","nameCN":"普拉达","changeRate":0.023879,"change":0.98,"latestPrice":42.02,"volume":991249,"market":"HK","high":42.44,"low":41.4,"preClose":41.04,"open":41.6,"turnoverRate":0.000387,"peRate":128.169156,"amplitude":0.025341,"marketValue":107529180000,"askSize":29800,"bidSize":2200,"askPrice":42.1,"bidPrice":42.02,"week52High":69.566,"week52Low":39.08,"changeRate5Day":0.010582,"changeRate20Day":0.005744,"changeRate60Day":-0.070354,"changeRateWTD":0.003343,"changeRateMTD":0.049451,"changeRateQTD":-0.066222,"changeRateYTD":-0.066222,"amount":41466463,"eps":0.327848,"ttmEps":3.031012,"lyrPeRate":128.169156,"pbRate":2.770092,"volumeRatio":1.895203,"roa":0.10288,"roe":0.206478,"dividePrice":1.4331,"divideRate":0.034105,"floatMarketCap":107521784480.00002,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01869","nameCN":"猫屎咖啡控股","changeRate":0.008696,"change":0.001,"latestPrice":0.116,"volume":110000,"market":"HK","high":0.116,"low":0.116,"preClose":0.115,"open":0.116,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":163560000,"askSize":10000,"bidSize":20000,"askPrice":0.121,"bidPrice":0.115,"week52High":0.181,"week52Low":0.066,"changeRate5Day":0.008696,"changeRate20Day":0.026549,"changeRate60Day":0.008696,"changeRateWTD":0.008696,"changeRateMTD":0.008696,"changeRateQTD":-0.086614,"changeRateYTD":-0.086614,"amount":12760,"eps":-0.039363,"ttmEps":-0.033704,"lyrPeRate":0,"pbRate":-2.435161,"volumeRatio":3.477419,"roa":-0.217248,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":163560000,"shortable":0,"shares":1410000000,"floatShares":1410000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06811","nameCN":"太兴集团","changeRate":0,"change":0,"latestPrice":1.06,"volume":274000,"market":"HK","high":1.07,"low":1.06,"preClose":1.06,"open":1.06,"turnoverRate":0.000282,"peRate":16.982281,"amplitude":0.009434,"marketValue":1029260000,"askSize":43000,"bidSize":76000,"askPrice":1.07,"bidPrice":1.06,"week52High":1.16,"week52Low":0.685,"changeRate5Day":0,"changeRate20Day":0.019231,"changeRate60Day":-0.045045,"changeRateWTD":0,"changeRateMTD":-0.009346,"changeRateQTD":-0.036364,"changeRateYTD":-0.036364,"amount":291810,"eps":0.062418,"ttmEps":0.093854,"lyrPeRate":16.982281,"pbRate":1.20089,"volumeRatio":3.315062,"roa":0.051563,"roe":0.104636,"dividePrice":0.135,"divideRate":0.127358,"floatMarketCap":1029260000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"港灯-SS","changeRate":0,"change":0,"latestPrice":6.97,"volume":2118158,"market":"HK","high":7,"low":6.95,"preClose":6.97,"open":6.97,"turnoverRate":0.00024,"peRate":19.796975,"amplitude":0.007174,"marketValue":61588314000,"askSize":126000,"bidSize":325000,"askPrice":6.97,"bidPrice":6.96,"week52High":7,"week52Low":4.94,"changeRate5Day":0.001437,"changeRate20Day":0.067381,"changeRate60Day":0.12601,"changeRateWTD":-0.004286,"changeRateMTD":0.043413,"changeRateQTD":0.106349,"changeRateYTD":0.106349,"amount":14758527,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":19.796975,"pbRate":1.269496,"volumeRatio":1.330536,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.045954,"floatMarketCap":61588314000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"堡狮龙","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.106,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":0,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"大快活集团","changeRate":0,"change":0,"latestPrice":4.51,"volume":7500,"market":"HK","high":4.51,"low":4.51,"preClose":4.51,"open":4.51,"turnoverRate":0.000058,"peRate":16.440233,"amplitude":0,"marketValue":586300000,"askSize":1500,"bidSize":12500,"askPrice":4.58,"bidPrice":4.51,"week52High":5.665,"week52Low":4.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.088705,"changeRateWTD":-0.006608,"changeRateMTD":-0.002212,"changeRateQTD":-0.034261,"changeRateYTD":-0.034261,"amount":33825,"eps":0.274327,"ttmEps":0.2565,"lyrPeRate":16.440233,"pbRate":0.90985,"volumeRatio":0.571984,"roa":0.023267,"roe":0.051859,"dividePrice":0.22,"divideRate":0.04878,"floatMarketCap":584283037.8,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00002","nameCN":"中电控股","changeRate":-0.004575,"change":-0.35,"latestPrice":76.15,"volume":1663133,"market":"HK","high":76.75,"low":75.6,"preClose":76.5,"open":76.4,"turnoverRate":0.000658,"peRate":16.384709,"amplitude":0.015033,"marketValue":192354900000,"askSize":22000,"bidSize":7500,"askPrice":76.2,"bidPrice":76.15,"week52High":77.25,"week52Low":58.759,"changeRate5Day":0.007942,"changeRate20Day":0.045299,"changeRate60Day":0.120397,"changeRateWTD":-0.009753,"changeRateMTD":0.02975,"changeRateQTD":0.094109,"changeRateYTD":0.094109,"amount":126651557,"eps":4.647626,"ttmEps":4.518195,"lyrPeRate":16.384709,"pbRate":1.754071,"volumeRatio":1.137133,"roa":0.038658,"roe":0.108438,"dividePrice":3.1518,"divideRate":0.041389,"floatMarketCap":192354900000,"shortable":3,"shares":2526000000,"floatShares":2526000000,"impliedVol":0.1735,"impliedVolPercentile":0.9228},{"symbol":"00066","nameCN":"港铁公司","changeRate":-0.005456,"change":-0.2,"latestPrice":36.46,"volume":2078233,"market":"HK","high":36.7,"low":36.16,"preClose":36.66,"open":36.6,"turnoverRate":0.000334,"peRate":14.36176,"amplitude":0.01473,"marketValue":226963500000,"askSize":4500,"bidSize":18500,"askPrice":36.46,"bidPrice":36.44,"week52High":37.4,"week52Low":22.683,"changeRate5Day":0.007739,"changeRate20Day":0.147985,"changeRate60Day":0.19698,"changeRateWTD":0,"changeRateMTD":0.054367,"changeRateQTD":0.22349,"changeRateYTD":0.22349,"amount":75599170,"eps":2.538686,"ttmEps":2.809626,"lyrPeRate":14.36176,"pbRate":1.077955,"volumeRatio":0.786735,"roa":0.040797,"roe":0.090962,"dividePrice":1.3088,"divideRate":0.035897,"floatMarketCap":226957052814.66,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.2508,"impliedVolPercentile":0.9512},{"symbol":"00341","nameCN":"大家乐集团","changeRate":-0.006356,"change":-0.03,"latestPrice":4.69,"volume":1072290,"market":"HK","high":4.71,"low":4.64,"preClose":4.72,"open":4.66,"turnoverRate":0.001849,"peRate":11.725,"amplitude":0.014831,"marketValue":2720200000,"askSize":52000,"bidSize":40000,"askPrice":4.7,"bidPrice":4.68,"week52High":8.177,"week52Low":4.53,"changeRate5Day":-0.028986,"changeRate20Day":-0.008457,"changeRate60Day":-0.162201,"changeRateWTD":-0.004246,"changeRateMTD":-0.002128,"changeRateQTD":-0.046748,"changeRateYTD":-0.046748,"amount":5023599,"eps":0.4,"ttmEps":0.231877,"lyrPeRate":11.725,"pbRate":1.031332,"volumeRatio":1.658042,"roa":0.032218,"roe":0.051042,"dividePrice":0.35,"divideRate":0.074627,"floatMarketCap":2720200000,"shortable":3,"shares":580000000,"floatShares":580000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00003","nameCN":"香港中华煤气","changeRate":-0.009032,"change":-0.07,"latestPrice":7.68,"volume":9143465,"market":"HK","high":7.76,"low":7.61,"preClose":7.75,"open":7.75,"turnoverRate":0.00049,"peRate":25.554682,"amplitude":0.019355,"marketValue":143307802352.64,"askSize":366000,"bidSize":155000,"askPrice":7.68,"bidPrice":7.67,"week52High":7.76,"week52Low":5.714,"changeRate5Day":0.024,"changeRate20Day":0.066667,"changeRate60Day":0.057851,"changeRateWTD":0.006553,"changeRateMTD":0.042062,"changeRateQTD":0.095578,"changeRateYTD":0.095578,"amount":70133921,"eps":0.300532,"ttmEps":0.298614,"lyrPeRate":25.554682,"pbRate":2.487482,"volumeRatio":1.037283,"roa":0.032848,"roe":0.097174,"dividePrice":0.35,"divideRate":0.045573,"floatMarketCap":143307802352.63998,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.1916,"impliedVolPercentile":0.9268},{"symbol":"00178","nameCN":"莎莎国际","changeRate":-0.016949,"change":-0.01,"latestPrice":0.58,"volume":748000,"market":"HK","high":0.59,"low":0.58,"preClose":0.59,"open":0.58,"turnoverRate":0.000241,"peRate":23.375786,"amplitude":0.016949,"marketValue":1799740000,"askSize":2512000,"bidSize":2410000,"askPrice":0.59,"bidPrice":0.58,"week52High":0.716,"week52Low":0.487,"changeRate5Day":0,"changeRate20Day":-0.016949,"changeRate60Day":-0.047619,"changeRateWTD":-0.016949,"changeRateMTD":-0.016949,"changeRateQTD":-0.033333,"changeRateYTD":-0.033333,"amount":437580,"eps":0.024812,"ttmEps":0.030534,"lyrPeRate":23.375786,"pbRate":1.547522,"volumeRatio":0.960684,"roa":0.029619,"roe":0.071346,"dividePrice":0.0285,"divideRate":0.049138,"floatMarketCap":1799740000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"新秀丽","changeRate":-0.023599,"change":-0.48,"latestPrice":19.86,"volume":2873734,"market":"HK","high":19.95,"low":19.1,"preClose":20.34,"open":19.1,"turnoverRate":0.002072,"peRate":10.723897,"amplitude":0.04179,"marketValue":27545820000,"askSize":3000,"bidSize":15900,"askPrice":19.86,"bidPrice":19.79,"week52High":22.197,"week52Low":12.001,"changeRate5Day":-0.006503,"changeRate20Day":-0.061437,"changeRate60Day":0.013783,"changeRateWTD":-0.001006,"changeRateMTD":0.004044,"changeRateQTD":-0.00201,"changeRateYTD":-0.00201,"amount":56284029,"eps":1.851939,"ttmEps":1.680552,"lyrPeRate":10.723897,"pbRate":2.356225,"volumeRatio":1.41899,"roa":0.069408,"roe":0.209214,"dividePrice":0.839233,"divideRate":0.042257,"floatMarketCap":27545820000,"shortable":3,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0}]}}}