港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

医药外包概念

2,665.447

+62.1732.39%

涨家数：7

跌家数：1

平家数：- -

市盈率：- -

高：2,698.887

开：2,615.200

低：2,615.200

收：2,603.274

成交量：5,351.58万

成交额：19.17亿

市值：6,132.00亿

流通市值：2,605.61亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

康龙化成 HK 03759	25.06	+4.59%	+1.100	620.25万	1.55亿	443.81亿
药明康德 HK 02359	110.5	+3.95%	+4.200	622.32万	6.84亿	3,297.32亿
药明生物 HK 02269	36.26	+2.14%	+0.760	2,384.98万	8.65亿	1,473.97亿
昭衍新药 HK 06127	18.25	+1.39%	+0.250	230.78万	4,224.24万	136.69亿
泰格医药 HK 03347	41.74	+1.31%	+0.540	147.17万	6,117.87万	359.38亿
维亚生物 HK 01873	2.43	+1.25%	+0.030	734.65万	1,806.64万	51.71亿
金斯瑞生物科技 HK 01548	15.94	+0.76%	+0.120	573.24万	9,114.88万	348.29亿
方达控股 HK 01521	1.09	-2.68%	-0.030	38.20万	41.83万	22.19亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1576"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"医药外包概念","latestPrice":2665.4473,"timestamp":1761293294824,"preClose":2603.274,"halted":0,"volume":53515826,"delay":0,"changeRate":0.023883,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":62.17334,"latestTime":"10-24 16:00:00","open":2615.1997,"high":2698.8865,"low":2615.1997,"amount":1917246184,"amplitude":0.032147,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1761528600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761269400000,1761278400000],[1761282000000,1761292800000]],"pbRate":3.233673,"peRate":14.179506,"turnoverRate":0.004455,"increases":7,"decrements":1,"flats":0,"marketCap":613199895296,"floatMarketCap":260561453824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":2698.8865,"amplitude":0.032147,"preClose":2603.274,"low":2615.1997,"pbRate":"3.233673","latestPrice":2665.4473,"volume":53515826,"delay":0,"open":2615.1997,"prevYearClose":1395.7731,"prevWeekClose":2561.102,"prevMonthClose":2949.096,"prevQuarterClose":2949.096,"fiveDayClose":2561.102,"twentyDayClose":2834.169,"sixtyDayClose":2611.325,"secType":"PLATE","market":"HK","turnoverRate":0.004455,"peRate":14.179506,"marketCap":613199895296,"floatMarketCap":260561453824,"timestamp":1761293294824,"nameCN":"医药外包概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03759","nameCN":"康龙化成","changeRate":0.04591,"change":1.1,"latestPrice":25.06,"volume":6202450,"market":"HK","high":25.6,"low":24.02,"preClose":23.96,"open":24.48,"turnoverRate":0.021077,"peRate":22.647455,"amplitude":0.065943,"marketValue":44381260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.12,"week52Low":10.323,"changeRate5Day":0.074614,"changeRate20Day":-0.061423,"changeRate60Day":0.055158,"changeRateWTD":0.074614,"changeRateMTD":-0.118847,"changeRateQTD":-0.118847,"changeRateYTD":0.800805,"amount":155130861,"eps":1.106526,"ttmEps":0.853587,"lyrPeRate":22.647455,"pbRate":2.848888,"volumeRatio":1.542648,"roa":0.050082,"roe":0.089965,"dividePrice":0.218401,"divideRate":0.008715,"floatMarketCap":7374502054.5,"shortable":3,"shares":1771000000,"floatShares":294273825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"药明康德","changeRate":0.039511,"change":4.2,"latestPrice":110.5,"volume":6223156,"market":"HK","high":111.6,"low":107.3,"preClose":106.3,"open":107.5,"turnoverRate":0.012202,"peRate":36.889764,"amplitude":0.040452,"marketValue":329732000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.7,"week52Low":43.171,"changeRate5Day":0.086529,"changeRate20Day":0.011905,"changeRate60Day":-0.010043,"changeRateWTD":0.086529,"changeRateMTD":-0.069082,"changeRateQTD":-0.069082,"changeRateYTD":1.006902,"amount":683561596,"eps":2.995411,"ttmEps":4.356201,"lyrPeRate":36.889764,"pbRate":5.039945,"volumeRatio":1.64526,"roa":0.115227,"roe":0.275219,"dividePrice":1.81817,"divideRate":0.016454,"floatMarketCap":56354999889.5,"shortable":3,"shares":2984000000,"floatShares":509999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"药明生物","changeRate":0.021408,"change":0.76,"latestPrice":36.26,"volume":23849820,"market":"HK","high":36.86,"low":35.68,"preClose":35.5,"open":35.8,"turnoverRate":0.005867,"peRate":40.388266,"amplitude":0.033239,"marketValue":147396900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.6,"week52Low":14.14,"changeRate5Day":0.031286,"changeRate20Day":-0.092593,"changeRate60Day":0.085629,"changeRateWTD":0.031286,"changeRateMTD":-0.115178,"changeRateQTD":-0.115178,"changeRateYTD":1.06492,"amount":865499154,"eps":0.897786,"ttmEps":1.079394,"lyrPeRate":40.388266,"pbRate":3.002697,"volumeRatio":1.116214,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":147396900000,"shortable":3,"shares":4065000000,"floatShares":4065000000,"impliedVol":0.6399,"impliedVolPercentile":0.7085},{"symbol":"06127","nameCN":"昭衍新药","changeRate":0.013889,"change":0.25,"latestPrice":18.25,"volume":2307800,"market":"HK","high":18.6,"low":18,"preClose":18,"open":18.08,"turnoverRate":0.019394,"peRate":167.124154,"amplitude":0.033333,"marketValue":13669250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.7,"week52Low":7.865,"changeRate5Day":-0.027704,"changeRate20Day":-0.220085,"changeRate60Day":-0.282908,"changeRateWTD":-0.027704,"changeRateMTD":-0.207899,"changeRateQTD":-0.207899,"changeRateYTD":0.955637,"amount":42242436,"eps":0.1092,"ttmEps":0.442199,"lyrPeRate":167.124154,"pbRate":1.544487,"volumeRatio":0.815436,"roa":0.000329,"roe":0.037817,"dividePrice":0.03276,"divideRate":0.001795,"floatMarketCap":2171662509.5,"shortable":0,"shares":749000000,"floatShares":118995206,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03347","nameCN":"泰格医药","changeRate":0.013107,"change":0.54,"latestPrice":41.74,"volume":1471700,"market":"HK","high":42.14,"low":41,"preClose":41.2,"open":41,"turnoverRate":0.011953,"peRate":81.423822,"amplitude":0.02767,"marketValue":35938140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.6,"week52Low":22.121,"changeRate5Day":-0.013239,"changeRate20Day":-0.126778,"changeRate60Day":-0.267719,"changeRateWTD":-0.013239,"changeRateMTD":-0.08785,"changeRateQTD":-0.08785,"changeRateYTD":0.366151,"amount":61178723,"eps":0.512626,"ttmEps":0.376853,"lyrPeRate":81.423822,"pbRate":1.603469,"volumeRatio":1.059011,"roa":0.013947,"roe":0.010538,"dividePrice":0.327601,"divideRate":0.007849,"floatMarketCap":5139229152,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01873","nameCN":"维亚生物","changeRate":0.0125,"change":0.03,"latestPrice":2.43,"volume":7346500,"market":"HK","high":2.5,"low":2.41,"preClose":2.4,"open":2.46,"turnoverRate":0.003452,"peRate":26.179642,"amplitude":0.0375,"marketValue":5171040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.27,"week52Low":0.77,"changeRate5Day":0.008299,"changeRate20Day":-0.020161,"changeRate60Day":0.388571,"changeRateWTD":0.008299,"changeRateMTD":-0.079545,"changeRateQTD":-0.079545,"changeRateYTD":1.825581,"amount":18066352,"eps":0.09282,"ttmEps":0.097188,"lyrPeRate":26.179642,"pbRate":1.216446,"volumeRatio":1.123421,"roa":0.02032,"roe":0.058731,"dividePrice":0,"divideRate":0,"floatMarketCap":5171040000,"shortable":3,"shares":2128000000,"floatShares":2128000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01548","nameCN":"金斯瑞生物科技","changeRate":0.007585,"change":0.12,"latestPrice":15.94,"volume":5732400,"market":"HK","high":16.14,"low":15.75,"preClose":15.82,"open":15.9,"turnoverRate":0.002624,"peRate":1.469295,"amplitude":0.024652,"marketValue":34828900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.4,"week52Low":8.88,"changeRate5Day":0.01335,"changeRate20Day":-0.007472,"changeRate60Day":-0.089143,"changeRateWTD":0.01335,"changeRateMTD":-0.046651,"changeRateQTD":-0.046651,"changeRateYTD":0.619919,"amount":91148802,"eps":10.848737,"ttmEps":10.923964,"lyrPeRate":1.469295,"pbRate":1.01509,"volumeRatio":0.778299,"roa":0.025583,"roe":-0.0194,"dividePrice":0,"divideRate":0,"floatMarketCap":34828900000,"shortable":3,"shares":2185000000,"floatShares":2185000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01521","nameCN":"方达控股","changeRate":-0.026786,"change":-0.03,"latestPrice":1.09,"volume":382000,"market":"HK","high":1.14,"low":1.08,"preClose":1.12,"open":1.12,"turnoverRate":0.000188,"peRate":359.708384,"amplitude":0.053571,"marketValue":2219240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.87,"week52Low":0.69,"changeRate5Day":-0.009091,"changeRate20Day":-0.161538,"changeRate60Day":-0.343373,"changeRateWTD":-0.009091,"changeRateMTD":-0.128,"changeRateQTD":-0.128,"changeRateYTD":-0.38764,"amount":418260,"eps":0.00303,"ttmEps":0.014708,"lyrPeRate":359.708384,"pbRate":0.839645,"volumeRatio":1.378066,"roa":0.013933,"roe":0.011319,"dividePrice":0,"divideRate":0,"floatMarketCap":2218940151.9,"shortable":0,"shares":2036000000,"floatShares":2035724910,"impliedVol":0,"impliedVolPercentile":0}]}}}