港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

医药外包概念

2,837.144

-1.776-0.06%

涨家数：4

跌家数：4

平家数：- -

市盈率：- -

高：2,870.893

开：2,838.920

低：2,793.297

收：2,838.920

成交量：1,048.20万

成交额：5.34亿

市值：6,706.20亿

流通市值：2,811.57亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

方达控股 HK 01521	1.08	+4.85%	+0.050	13.40万	14.42万	21.99亿
维亚生物 HK 01873	2.32	+0.87%	+0.020	129.30万	298.64万	49.42亿
金斯瑞生物科技 HK 01548	12.04	+0.33%	+0.040	135.20万	1,626.09万	263.31亿
药明生物 HK 02269	40.6	+0.25%	+0.100	451.37万	1.82亿	1,680.03亿
药明康德 HK 02359	125.3	-0.56%	-0.700	248.42万	3.12亿	3,738.95亿
泰格医药 HK 03347	49.06	-1.13%	-0.560	22.83万	1,124.01万	422.41亿
康龙化成 HK 03759	20.2	-3.07%	-0.640	30.62万	624.06万	369.66亿
昭衍新药 HK 06127	21.42	-3.16%	-0.700	17.07万	365.21万	160.44亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1576"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"医药外包概念","latestPrice":2837.1438,"timestamp":1771566868393,"preClose":2838.9197,"halted":0,"volume":10482022,"delay":0,"changeRate":-0.000626,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.775879,"latestTime":"02-20 13:54:35","open":2838.9197,"high":2870.8926,"low":2793.297,"amount":534360539,"amplitude":0.027333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":3.101955,"peRate":14.103317,"turnoverRate":0.000904,"increases":4,"decrements":4,"flats":0,"marketCap":670620184320,"floatMarketCap":281157179648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":2870.8926,"amplitude":0.027333,"preClose":2838.9197,"low":2793.297,"pbRate":"3.101955","latestPrice":2837.1438,"volume":10482022,"delay":0,"open":2838.9197,"prevYearClose":2300.936,"prevWeekClose":2808.679,"prevMonthClose":2646.842,"prevQuarterClose":2300.936,"fiveDayClose":2813.492,"twentyDayClose":2671.547,"sixtyDayClose":2451.4,"secType":"PLATE","market":"HK","turnoverRate":0.000904,"peRate":14.103317,"marketCap":670620184320,"floatMarketCap":281157179648,"timestamp":1771566868393,"nameCN":"医药外包概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01521","nameCN":"方达控股","changeRate":0.048544,"change":0.05,"latestPrice":1.08,"volume":134000,"market":"HK","high":1.08,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0.000066,"peRate":354.397845,"amplitude":0.048544,"marketValue":2198880000,"askSize":8000,"bidSize":40000,"askPrice":1.08,"bidPrice":1.07,"week52High":1.87,"week52Low":0.88,"changeRate5Day":0.058824,"changeRate20Day":0,"changeRate60Day":-0.009174,"changeRateWTD":0,"changeRateMTD":0.018868,"changeRateQTD":0.08,"changeRateYTD":0.08,"amount":144240,"eps":0.003047,"ttmEps":0.014792,"lyrPeRate":354.397845,"pbRate":0.827249,"volumeRatio":1.418551,"roa":0.013933,"roe":0.011319,"dividePrice":0,"divideRate":0,"floatMarketCap":2198582902.8,"shortable":0,"shares":2036000000,"floatShares":2035724910,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01873","nameCN":"维亚生物","changeRate":0.008696,"change":0.02,"latestPrice":2.32,"volume":1293000,"market":"HK","high":2.35,"low":2.28,"preClose":2.3,"open":2.35,"turnoverRate":0.000607,"peRate":34.153581,"amplitude":0.030435,"marketValue":4941600000,"askSize":91000,"bidSize":15500,"askPrice":2.32,"bidPrice":2.31,"week52High":3.27,"week52Low":1.1,"changeRate5Day":-0.033333,"changeRate20Day":0.240642,"changeRate60Day":0.177665,"changeRateWTD":0.004329,"changeRateMTD":-0.09375,"changeRateQTD":0.288889,"changeRateYTD":0.288889,"amount":2986420,"eps":0.067928,"ttmEps":0.100761,"lyrPeRate":34.153581,"pbRate":1.121258,"volumeRatio":0.343773,"roa":0.02032,"roe":0.058731,"dividePrice":0,"divideRate":0,"floatMarketCap":4941600000,"shortable":3,"shares":2130000000,"floatShares":2130000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01548","nameCN":"金斯瑞生物科技","changeRate":0.003333,"change":0.04,"latestPrice":12.04,"volume":1352000,"market":"HK","high":12.28,"low":11.93,"preClose":12,"open":12.28,"turnoverRate":0.000618,"peRate":1.103546,"amplitude":0.029167,"marketValue":26331480000,"askSize":112000,"bidSize":28000,"askPrice":12.04,"bidPrice":12.03,"week52High":19.4,"week52Low":9.45,"changeRate5Day":-0.039106,"changeRate20Day":-0.125635,"changeRate60Day":-0.241814,"changeRateWTD":0,"changeRateMTD":-0.063035,"changeRateQTD":-0.030596,"changeRateYTD":-0.030596,"amount":16260940,"eps":10.910281,"ttmEps":10.985935,"lyrPeRate":1.103546,"pbRate":0.763103,"volumeRatio":0.162178,"roa":0.025583,"roe":-0.0194,"dividePrice":0,"divideRate":0,"floatMarketCap":26331480000,"shortable":3,"shares":2187000000,"floatShares":2187000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"药明生物","changeRate":0.002469,"change":0.1,"latestPrice":40.6,"volume":4513658,"market":"HK","high":40.78,"low":39.92,"preClose":40.5,"open":40.5,"turnoverRate":0.001091,"peRate":45.703745,"amplitude":0.021235,"marketValue":168002800000,"askSize":6500,"bidSize":11000,"askPrice":40.62,"bidPrice":40.6,"week52High":44,"week52Low":16.2,"changeRate5Day":0.014493,"changeRate20Day":0.09434,"changeRate60Day":0.26087,"changeRateWTD":0.015,"changeRateMTD":0.097297,"changeRateQTD":0.291349,"changeRateYTD":0.291349,"amount":182155249,"eps":0.88833,"ttmEps":1.119069,"lyrPeRate":45.703745,"pbRate":3.301131,"volumeRatio":0.125872,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":168002800000,"shortable":3,"shares":4138000000,"floatShares":4138000000,"impliedVol":0.5172,"impliedVolPercentile":0.2927},{"symbol":"02359","nameCN":"药明康德","changeRate":-0.005556,"change":-0.7,"latestPrice":125.3,"volume":2484176,"market":"HK","high":129.5,"low":122.7,"preClose":126,"open":127.9,"turnoverRate":0.004866,"peRate":40.595144,"amplitude":0.053968,"marketValue":373895200000,"askSize":32800,"bidSize":800,"askPrice":125.4,"bidPrice":125.3,"week52High":129.5,"week52Low":43.171,"changeRate5Day":0.037252,"changeRate20Day":0.102023,"changeRate60Day":0.177632,"changeRateWTD":0.008857,"changeRateMTD":0.126799,"changeRateQTD":0.269504,"changeRateYTD":0.269504,"amount":311680864,"eps":3.086576,"ttmEps":5.988241,"lyrPeRate":40.595144,"pbRate":4.65488,"volumeRatio":0.379784,"roa":0.112845,"roe":0.259101,"dividePrice":1.507661,"divideRate":0.012032,"floatMarketCap":63962756697.7,"shortable":3,"shares":2984000000,"floatShares":510476909,"impliedVol":0.5021,"impliedVolPercentile":0.9545},{"symbol":"03347","nameCN":"泰格医药","changeRate":-0.011286,"change":-0.56,"latestPrice":49.06,"volume":228300,"market":"HK","high":51,"low":48.8,"preClose":49.62,"open":51,"turnoverRate":0.001854,"peRate":92.310209,"amplitude":0.044337,"marketValue":42240660000,"askSize":200,"bidSize":2100,"askPrice":49.08,"bidPrice":49.06,"week52High":60.6,"week52Low":22.121,"changeRate5Day":-0.106375,"changeRate20Day":-0.06374,"changeRate60Day":0.280271,"changeRateWTD":0.000408,"changeRateMTD":-0.111232,"changeRateQTD":0.153268,"changeRateYTD":0.153268,"amount":11240078,"eps":0.531469,"ttmEps":0.80853,"lyrPeRate":92.310209,"pbRate":1.761892,"volumeRatio":0.110819,"roa":0.01062,"roe":0.025907,"dividePrice":0.3245,"divideRate":0.006614,"floatMarketCap":6040502688,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03759","nameCN":"康龙化成","changeRate":-0.03071,"change":-0.64,"latestPrice":20.2,"volume":306236,"market":"HK","high":20.9,"low":20.14,"preClose":20.84,"open":20.72,"turnoverRate":0.000868,"peRate":17.608115,"amplitude":0.036468,"marketValue":36966000000,"askSize":2500,"bidSize":1900,"askPrice":20.24,"bidPrice":20.2,"week52High":30.12,"week52Low":10.323,"changeRate5Day":-0.070837,"changeRate20Day":-0.064815,"changeRate60Day":-0.074244,"changeRateWTD":-0.026037,"changeRateMTD":-0.023211,"changeRateQTD":0.031138,"changeRateYTD":0.031138,"amount":6240615,"eps":1.147198,"ttmEps":0.969226,"lyrPeRate":17.608115,"pbRate":2.234409,"volumeRatio":0.078622,"roa":0.049134,"roe":0.096604,"dividePrice":0.218771,"divideRate":0.01083,"floatMarketCap":7130600000,"shortable":3,"shares":1830000000,"floatShares":353000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06127","nameCN":"昭衍新药","changeRate":-0.031646,"change":-0.7,"latestPrice":21.42,"volume":170652,"market":"HK","high":22.12,"low":21.02,"preClose":22.12,"open":22.12,"turnoverRate":0.001434,"peRate":214.199997,"amplitude":0.049729,"marketValue":16043580000,"askSize":4600,"bidSize":300,"askPrice":21.44,"bidPrice":21.42,"week52High":28.7,"week52Low":9.342,"changeRate5Day":-0.059701,"changeRate20Day":-0.139759,"changeRate60Day":0.277281,"changeRateWTD":-0.007414,"changeRateMTD":-0.119243,"changeRateQTD":0.039806,"changeRateYTD":0.039806,"amount":3652133,"eps":0.1,"ttmEps":0.329,"lyrPeRate":214.199997,"pbRate":1.745058,"volumeRatio":0.125453,"roa":-0.003111,"roe":0.027893,"dividePrice":0.033964,"divideRate":0.001586,"floatMarketCap":2548877312.52,"shortable":3,"shares":749000000,"floatShares":118995206,"impliedVol":0,"impliedVolPercentile":0}]}}}