港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

医药外包概念

2,410.052

+104.6434.54%

涨家数：7

跌家数：- -

平家数：1

市盈率：- -

高：2,417.063

开：2,307.003

低：2,307.003

收：2,305.409

成交量：3,368.92万

成交额：15.50亿

市值：5,793.53亿

流通市值：2,384.55亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

药明康德 HK 02359	111.8	+8.86%	+9.100	780.14万	8.60亿	3,336.11亿
药明生物 HK 02269	33.56	+3.58%	+1.160	1,751.15万	5.83亿	1,388.71亿
康龙化成 HK 03759	18.1	+2.55%	+0.450	191.26万	3,459.12万	331.23亿
泰格医药 HK 03347	37.44	+2.35%	+0.860	54.97万	2,048.95万	322.36亿
维亚生物 HK 01873	1.87	+1.08%	+0.020	188.95万	349.66万	39.83亿
金斯瑞生物科技 HK 01548	10.71	+1.04%	+0.110	312.62万	3,317.87万	234.23亿
昭衍新药 HK 06127	15.87	+1.02%	+0.160	89.82万	1,432.19万	118.87亿
方达控股 HK 01521	1.09	0.00%	0.000	0.00	0.00	22.19亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1576"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"医药外包概念","latestPrice":2410.052,"timestamp":1774324797983,"preClose":2305.4092,"halted":0,"volume":33689185,"delay":0,"changeRate":0.04539,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":104.642822,"latestTime":"03-24 12:00:00","open":2307.003,"high":2417.0632,"low":2307.003,"amount":1549524825,"amplitude":0.04774,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774328400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774315800000,1774324800000],[1774328400000,1774339200000]],"pbRate":2.609697,"peRate":27.923587,"turnoverRate":0.002905,"increases":7,"decrements":0,"flats":1,"marketCap":579353061120,"floatMarketCap":238454950400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":2417.0632,"amplitude":0.04774,"preClose":2305.4092,"low":2307.003,"pbRate":"2.609697","latestPrice":2410.052,"volume":33689185,"delay":0,"open":2307.003,"prevYearClose":2300.936,"prevWeekClose":2405.767,"prevMonthClose":2778.03,"prevQuarterClose":2300.936,"fiveDayClose":2483.308,"twentyDayClose":2823.264,"sixtyDayClose":2406.26,"secType":"PLATE","market":"HK","turnoverRate":0.002905,"peRate":27.923587,"marketCap":579353061120,"floatMarketCap":238454950400,"timestamp":1774324797983,"nameCN":"医药外包概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":7,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02359","nameCN":"药明康德","changeRate":0.088608,"change":9.1,"latestPrice":111.8,"volume":7801447,"market":"HK","high":112.8,"low":105.5,"preClose":102.7,"open":106.8,"turnoverRate":0.015283,"peRate":41.007691,"amplitude":0.071081,"marketValue":333611200000,"askSize":1400,"bidSize":2200,"askPrice":111.9,"bidPrice":111.8,"week52High":129.9,"week52Low":43.171,"changeRate5Day":0.027574,"changeRate20Day":-0.081348,"changeRate60Day":0.105836,"changeRateWTD":0.04486,"changeRateMTD":-0.060504,"changeRateQTD":0.132725,"changeRateYTD":0.132725,"amount":860460133,"eps":2.726318,"ttmEps":5.367,"lyrPeRate":41.007691,"pbRate":4.138981,"volumeRatio":5.552793,"roa":0.112845,"roe":0.259101,"dividePrice":1.81817,"divideRate":0.016263,"floatMarketCap":57071318426.2,"shortable":3,"shares":2984000000,"floatShares":510476909,"impliedVol":0.4786,"impliedVolPercentile":0.5909},{"symbol":"02269","nameCN":"药明生物","changeRate":0.035802,"change":1.16,"latestPrice":33.56,"volume":17511515,"market":"HK","high":33.66,"low":32.72,"preClose":32.4,"open":33.2,"turnoverRate":0.004232,"peRate":42.770881,"amplitude":0.029012,"marketValue":138871280000,"askSize":5500,"bidSize":3500,"askPrice":33.58,"bidPrice":33.56,"week52High":44,"week52Low":16.2,"changeRate5Day":-0.039496,"changeRate20Day":-0.175835,"changeRate60Day":0.012674,"changeRateWTD":-0.007688,"changeRateMTD":-0.165589,"changeRateQTD":0.06743,"changeRateYTD":0.06743,"amount":582986916,"eps":0.784646,"ttmEps":1.083128,"lyrPeRate":42.770881,"pbRate":2.719274,"volumeRatio":1.539583,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":138871280000,"shortable":3,"shares":4138000000,"floatShares":4138000000,"impliedVol":0.5357,"impliedVolPercentile":0.439},{"symbol":"03759","nameCN":"康龙化成","changeRate":0.025496,"change":0.45,"latestPrice":18.1,"volume":1912600,"market":"HK","high":18.28,"low":17.88,"preClose":17.65,"open":18.1,"turnoverRate":0.005418,"peRate":17.862431,"amplitude":0.022663,"marketValue":33123000000,"askSize":1300,"bidSize":16500,"askPrice":18.13,"bidPrice":18.1,"week52High":30.12,"week52Low":10.323,"changeRate5Day":-0.064599,"changeRate20Day":-0.101291,"changeRate60Day":-0.151828,"changeRateWTD":-0.020563,"changeRateMTD":-0.08632,"changeRateQTD":-0.076059,"changeRateYTD":-0.076059,"amount":34591193,"eps":1.0133,"ttmEps":0.935641,"lyrPeRate":17.862431,"pbRate":1.995189,"volumeRatio":0.920372,"roa":0.049134,"roe":0.096604,"dividePrice":0.218771,"divideRate":0.012087,"floatMarketCap":6389300000.000001,"shortable":3,"shares":1830000000,"floatShares":353000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03347","nameCN":"泰格医药","changeRate":0.02351,"change":0.86,"latestPrice":37.44,"volume":549700,"market":"HK","high":37.68,"low":36.8,"preClose":36.58,"open":37,"turnoverRate":0.004465,"peRate":70.202451,"amplitude":0.024057,"marketValue":32235840000,"askSize":1200,"bidSize":1100,"askPrice":37.5,"bidPrice":37.26,"week52High":60.6,"week52Low":22.121,"changeRate5Day":-0.099134,"changeRate20Day":-0.213776,"changeRate60Day":-0.085938,"changeRateWTD":-0.031056,"changeRateMTD":-0.20442,"changeRateQTD":-0.119887,"changeRateYTD":-0.119887,"amount":20489515,"eps":0.533315,"ttmEps":0.811338,"lyrPeRate":70.202451,"pbRate":1.339929,"volumeRatio":0.842279,"roa":0.01062,"roe":0.025907,"dividePrice":0.3256,"divideRate":0.008697,"floatMarketCap":4609792512,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01873","nameCN":"维亚生物","changeRate":0.010811,"change":0.02,"latestPrice":1.87,"volume":1889500,"market":"HK","high":1.9,"low":1.82,"preClose":1.85,"open":1.85,"turnoverRate":0.000887,"peRate":27.433683,"amplitude":0.043243,"marketValue":3983100000,"askSize":8500,"bidSize":58500,"askPrice":1.87,"bidPrice":1.86,"week52High":3.27,"week52Low":1.1,"changeRate5Day":-0.105263,"changeRate20Day":-0.204255,"changeRate60Day":-0.045918,"changeRateWTD":-0.015789,"changeRateMTD":-0.15,"changeRateQTD":0.038889,"changeRateYTD":0.038889,"amount":3496561,"eps":0.068164,"ttmEps":0.10111,"lyrPeRate":27.433683,"pbRate":0.900645,"volumeRatio":0.293687,"roa":0.02032,"roe":0.058731,"dividePrice":0,"divideRate":0,"floatMarketCap":3983100000,"shortable":3,"shares":2130000000,"floatShares":2130000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01548","nameCN":"金斯瑞生物科技","changeRate":0.010377,"change":0.11,"latestPrice":10.71,"volume":3126223,"market":"HK","high":10.83,"low":10.46,"preClose":10.6,"open":10.78,"turnoverRate":0.001429,"peRate":0,"amplitude":0.034906,"marketValue":23422770000,"askSize":4000,"bidSize":2000,"askPrice":10.72,"bidPrice":10.71,"week52High":19.4,"week52Low":9.45,"changeRate5Day":-0.080687,"changeRate20Day":-0.124285,"changeRate60Day":-0.183689,"changeRateWTD":-0.035135,"changeRateMTD":-0.103015,"changeRateQTD":-0.137681,"changeRateYTD":-0.137681,"amount":33178657,"eps":-1.92588,"ttmEps":-1.925879,"lyrPeRate":0,"pbRate":0.755039,"volumeRatio":0.756667,"roa":0.031491,"roe":-0.128475,"dividePrice":0,"divideRate":0,"floatMarketCap":23422770000,"shortable":3,"shares":2187000000,"floatShares":2187000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06127","nameCN":"昭衍新药","changeRate":0.010185,"change":0.16,"latestPrice":15.87,"volume":898200,"market":"HK","high":16.11,"low":15.72,"preClose":15.71,"open":15.72,"turnoverRate":0.007548,"peRate":158.699998,"amplitude":0.024825,"marketValue":11886630000,"askSize":6600,"bidSize":26800,"askPrice":15.95,"bidPrice":15.86,"week52High":28.7,"week52Low":9.342,"changeRate5Day":-0.054231,"changeRate20Day":-0.221295,"changeRate60Day":-0.254229,"changeRateWTD":-0.038182,"changeRateMTD":-0.258411,"changeRateQTD":-0.229612,"changeRateYTD":-0.229612,"amount":14321850,"eps":0.1,"ttmEps":0.329,"lyrPeRate":158.699998,"pbRate":1.288432,"volumeRatio":0.425546,"roa":-0.003111,"roe":0.027893,"dividePrice":0.034082,"divideRate":0.002148,"floatMarketCap":1888453919.22,"shortable":3,"shares":749000000,"floatShares":118995206,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01521","nameCN":"方达控股","changeRate":0,"change":0,"latestPrice":1.09,"volume":0,"market":"HK","high":1.09,"low":1.09,"preClose":1.09,"open":1.09,"turnoverRate":0,"peRate":2794.871787,"amplitude":0,"marketValue":2219240000,"askSize":6000,"bidSize":20000,"askPrice":1.14,"bidPrice":1.03,"week52High":1.87,"week52Low":0.9,"changeRate5Day":0,"changeRate20Day":-0.035398,"changeRate60Day":0.079208,"changeRateWTD":-0.018018,"changeRateMTD":-0.035398,"changeRateQTD":0.09,"changeRateYTD":0.09,"amount":0,"eps":0.00039,"ttmEps":0.01486,"lyrPeRate":2794.871787,"pbRate":0.832645,"volumeRatio":0,"roa":0.013933,"roe":0.011319,"dividePrice":0,"divideRate":0,"floatMarketCap":2218940151.9,"shortable":0,"shares":2036000000,"floatShares":2035724910,"impliedVol":0,"impliedVolPercentile":0}]}}}