港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

医药外包概念

2,822.487

-16.433-0.58%

涨家数：2

跌家数：6

平家数：- -

市盈率：- -

高：2,871.518

开：2,838.920

低：2,793.297

收：2,838.920

成交量：2,136.85万

成交额：9.97亿

市值：6,682.10亿

流通市值：2,795.67亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

方达控股 HK 01521	1.08	+4.85%	+0.050	13.40万	14.42万	21.99亿
金斯瑞生物科技 HK 01548	12.03	+0.25%	+0.030	272.42万	3,281.57万	263.10亿
药明生物 HK 02269	40.3	-0.49%	-0.200	1,119.85万	4.52亿	1,667.61亿
药明康德 HK 02359	125.1	-0.71%	-0.900	372.18万	4.67亿	3,732.98亿
维亚生物 HK 01873	2.27	-1.30%	-0.030	218.60万	504.31万	48.35亿
泰格医药 HK 03347	48.8	-1.65%	-0.820	39.64万	1,947.31万	420.17亿
昭衍新药 HK 06127	21.62	-2.26%	-0.500	27.73万	594.29万	161.93亿
康龙化成 HK 03759	20.14	-3.36%	-0.700	73.03万	1,478.27万	368.56亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1576"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"医药外包概念","latestPrice":2822.4866,"timestamp":1771574916238,"preClose":2838.9197,"halted":0,"volume":21368460,"delay":0,"changeRate":-0.005789,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-16.433105,"latestTime":"02-20 16:00:00","open":2838.9197,"high":2871.5183,"low":2793.297,"amount":997055801,"amplitude":0.027553,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":3.101955,"peRate":14.103317,"turnoverRate":0.001621,"increases":2,"decrements":5,"flats":1,"marketCap":668210417920,"floatMarketCap":279566862592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":2871.5183,"amplitude":0.027553,"preClose":2838.9197,"low":2793.297,"pbRate":"3.101955","latestPrice":2822.4866,"volume":21368460,"delay":0,"open":2838.9197,"prevYearClose":2300.936,"prevWeekClose":2808.679,"prevMonthClose":2646.842,"prevQuarterClose":2300.936,"fiveDayClose":2813.492,"twentyDayClose":2671.547,"sixtyDayClose":2451.4,"secType":"PLATE","market":"HK","turnoverRate":0.001621,"peRate":14.103317,"marketCap":668210417920,"floatMarketCap":279566862592,"timestamp":1771574916238,"nameCN":"医药外包概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01521","nameCN":"方达控股","changeRate":0.048544,"change":0.05,"latestPrice":1.08,"volume":134000,"market":"HK","high":1.08,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0.000066,"peRate":354.336922,"amplitude":0.048544,"marketValue":2198880000,"askSize":8000,"bidSize":40000,"askPrice":1.08,"bidPrice":1.07,"week52High":1.87,"week52Low":0.88,"changeRate5Day":0.058824,"changeRate20Day":0,"changeRate60Day":-0.009174,"changeRateWTD":0,"changeRateMTD":0.018868,"changeRateQTD":0.08,"changeRateYTD":0.08,"amount":144240,"eps":0.003048,"ttmEps":0.014794,"lyrPeRate":354.336922,"pbRate":0.827107,"volumeRatio":0.963887,"roa":0.013933,"roe":0.011319,"dividePrice":0,"divideRate":0,"floatMarketCap":2198582902.8,"shortable":0,"shares":2036000000,"floatShares":2035724910,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01548","nameCN":"金斯瑞生物科技","changeRate":0.0025,"change":0.03,"latestPrice":12.03,"volume":2724190,"market":"HK","high":12.28,"low":11.93,"preClose":12,"open":12.28,"turnoverRate":0.001246,"peRate":1.10244,"amplitude":0.029167,"marketValue":26309610000,"askSize":12000,"bidSize":28000,"askPrice":12.03,"bidPrice":12.02,"week52High":19.4,"week52Low":9.45,"changeRate5Day":-0.039904,"changeRate20Day":-0.126362,"changeRate60Day":-0.242443,"changeRateWTD":-0.000831,"changeRateMTD":-0.063813,"changeRateQTD":-0.031401,"changeRateYTD":-0.031401,"amount":32815733,"eps":10.912157,"ttmEps":10.987824,"lyrPeRate":1.10244,"pbRate":0.762338,"volumeRatio":0.222042,"roa":0.025583,"roe":-0.0194,"dividePrice":0,"divideRate":0,"floatMarketCap":26309610000,"shortable":3,"shares":2187000000,"floatShares":2187000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"药明生物","changeRate":-0.004938,"change":-0.2,"latestPrice":40.3,"volume":11198490,"market":"HK","high":40.78,"low":39.92,"preClose":40.5,"open":40.5,"turnoverRate":0.002706,"peRate":45.367628,"amplitude":0.021235,"marketValue":166761400000,"askSize":1993000,"bidSize":1500,"askPrice":40.3,"bidPrice":40.28,"week52High":44,"week52Low":16.2,"changeRate5Day":0.006997,"changeRate20Day":0.086253,"changeRate60Day":0.251553,"changeRateWTD":0.0075,"changeRateMTD":0.089189,"changeRateQTD":0.281807,"changeRateYTD":0.281807,"amount":452039831,"eps":0.888299,"ttmEps":1.11903,"lyrPeRate":45.367628,"pbRate":3.276854,"volumeRatio":0.212197,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":166761400000,"shortable":3,"shares":4138000000,"floatShares":4138000000,"impliedVol":0.5058,"impliedVolPercentile":0.252},{"symbol":"02359","nameCN":"药明康德","changeRate":-0.007143,"change":-0.9,"latestPrice":125.1,"volume":3721783,"market":"HK","high":129.5,"low":122.7,"preClose":126,"open":127.9,"turnoverRate":0.007291,"peRate":40.531772,"amplitude":0.053968,"marketValue":373298400000,"askSize":475100,"bidSize":30700,"askPrice":125.1,"bidPrice":125,"week52High":129.5,"week52Low":43.171,"changeRate5Day":0.035596,"changeRate20Day":0.100264,"changeRate60Day":0.175752,"changeRateWTD":0.007246,"changeRateMTD":0.125,"changeRateQTD":0.267477,"changeRateYTD":0.267477,"amount":466814203,"eps":3.086468,"ttmEps":5.98803,"lyrPeRate":40.531772,"pbRate":4.647614,"volumeRatio":0.386622,"roa":0.112845,"roe":0.259101,"dividePrice":1.507608,"divideRate":0.012051,"floatMarketCap":63860661315.899994,"shortable":3,"shares":2984000000,"floatShares":510476909,"impliedVol":0.5909,"impliedVolPercentile":0.9545},{"symbol":"01873","nameCN":"维亚生物","changeRate":-0.013043,"change":-0.03,"latestPrice":2.27,"volume":2186000,"market":"HK","high":2.35,"low":2.27,"preClose":2.3,"open":2.35,"turnoverRate":0.001026,"peRate":33.418688,"amplitude":0.034783,"marketValue":4835100000,"askSize":22000,"bidSize":34000,"askPrice":2.3,"bidPrice":2.27,"week52High":3.27,"week52Low":1.1,"changeRate5Day":-0.054167,"changeRate20Day":0.213904,"changeRate60Day":0.152284,"changeRateWTD":-0.017316,"changeRateMTD":-0.113281,"changeRateQTD":0.261111,"changeRateYTD":0.261111,"amount":5043100,"eps":0.067926,"ttmEps":0.100757,"lyrPeRate":33.418688,"pbRate":1.097132,"volumeRatio":0.394917,"roa":0.02032,"roe":0.058731,"dividePrice":0,"divideRate":0,"floatMarketCap":4835100000,"shortable":3,"shares":2130000000,"floatShares":2130000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03347","nameCN":"泰格医药","changeRate":-0.016526,"change":-0.82,"latestPrice":48.8,"volume":396400,"market":"HK","high":51,"low":48.62,"preClose":49.62,"open":51,"turnoverRate":0.003219,"peRate":91.824227,"amplitude":0.047965,"marketValue":42016800000,"askSize":600,"bidSize":100,"askPrice":48.8,"bidPrice":48.62,"week52High":60.6,"week52Low":22.121,"changeRate5Day":-0.111111,"changeRate20Day":-0.068702,"changeRate60Day":0.273486,"changeRateWTD":-0.004894,"changeRateMTD":-0.115942,"changeRateQTD":0.147156,"changeRateYTD":0.147156,"amount":19473086,"eps":0.53145,"ttmEps":0.808501,"lyrPeRate":91.824227,"pbRate":1.752616,"volumeRatio":0.130744,"roa":0.01062,"roe":0.025907,"dividePrice":0.3245,"divideRate":0.00665,"floatMarketCap":6008490240,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06127","nameCN":"昭衍新药","changeRate":-0.022604,"change":-0.5,"latestPrice":21.62,"volume":277261,"market":"HK","high":22.12,"low":21.02,"preClose":22.12,"open":22.12,"turnoverRate":0.00233,"peRate":216.199997,"amplitude":0.049729,"marketValue":16193380000,"askSize":100,"bidSize":4200,"askPrice":21.62,"bidPrice":21.32,"week52High":28.7,"week52Low":9.342,"changeRate5Day":-0.050922,"changeRate20Day":-0.131727,"changeRate60Day":0.289207,"changeRateWTD":0.001854,"changeRateMTD":-0.11102,"changeRateQTD":0.049515,"changeRateYTD":0.049515,"amount":5942903,"eps":0.1,"ttmEps":0.329,"lyrPeRate":216.199997,"pbRate":1.761414,"volumeRatio":0.138497,"roa":-0.003111,"roe":0.027893,"dividePrice":0.033963,"divideRate":0.001571,"floatMarketCap":2572676353.72,"shortable":3,"shares":749000000,"floatShares":118995206,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03759","nameCN":"康龙化成","changeRate":-0.033589,"change":-0.7,"latestPrice":20.14,"volume":730336,"market":"HK","high":20.9,"low":20.02,"preClose":20.84,"open":20.72,"turnoverRate":0.002069,"peRate":17.556431,"amplitude":0.042226,"marketValue":36856200000,"askSize":3500,"bidSize":5600,"askPrice":20.14,"bidPrice":20.12,"week52High":30.12,"week52Low":10.323,"changeRate5Day":-0.073597,"changeRate20Day":-0.067593,"changeRate60Day":-0.076994,"changeRateWTD":-0.02893,"changeRateMTD":-0.026112,"changeRateQTD":0.028076,"changeRateYTD":0.028076,"amount":14782705,"eps":1.147158,"ttmEps":0.969192,"lyrPeRate":17.556431,"pbRate":2.227851,"volumeRatio":0.127407,"roa":0.049134,"roe":0.096604,"dividePrice":0.218771,"divideRate":0.010863,"floatMarketCap":7109420000,"shortable":3,"shares":1830000000,"floatShares":353000000,"impliedVol":0,"impliedVolPercentile":0}]}}}