港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

医药外包概念

2,949.096

+127.2694.51%

涨家数：7

跌家数：- -

平家数：1

市盈率：- -

高：2,959.338

开：2,821.857

低：2,821.857

收：2,821.828

成交量：9,182.85万

成交额：37.37亿

市值：6,690.62亿

流通市值：2,857.14亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

药明康德 HK 02359	118.7	+8.11%	+8.900	1,068.06万	12.47亿	3,520.64亿
康龙化成 HK 03759	28.44	+5.80%	+1.560	1,075.05万	2.98亿	503.65亿
维亚生物 HK 01873	2.64	+3.53%	+0.090	609.20万	1,592.96万	56.18亿
药明生物 HK 02269	40.98	+3.48%	+1.380	4,218.29万	17.05亿	1,674.85亿
金斯瑞生物科技 HK 01548	16.72	+3.47%	+0.560	1,458.99万	2.42亿	365.33亿
泰格医药 HK 03347	45.76	+2.42%	+1.080	249.01万	1.12亿	393.99亿
昭衍新药 HK 06127	23.04	+0.52%	+0.120	493.66万	1.15亿	172.57亿
方达控股 HK 01521	1.25	0.00%	0.000	10.60万	13.31万	25.45亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1576"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"医药外包概念","latestPrice":2949.0962,"timestamp":1759219682091,"preClose":2821.8276,"halted":0,"volume":91828477,"delay":0,"changeRate":0.045101,"floatShares":0,"shares":0,"eps":0,"marketStatus":"国庆日休市","change":127.268555,"latestTime":"09-30 16:00:00","open":2821.857,"high":2959.338,"low":2821.857,"amount":3736534548,"amplitude":0.048721,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1759368600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1759195800000,1759204800000],[1759208400000,1759219200000]],"pbRate":3.516963,"peRate":15.423864,"turnoverRate":0.007566,"increases":8,"decrements":0,"flats":0,"marketCap":669062386944,"floatMarketCap":285714356992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":2959.338,"amplitude":0.048721,"preClose":2821.8276,"low":2821.857,"pbRate":"3.516963","latestPrice":2949.0962,"volume":91828477,"delay":0,"open":2821.857,"prevYearClose":1395.7731,"prevWeekClose":2770.616,"prevMonthClose":2949.096,"prevQuarterClose":2949.096,"fiveDayClose":2821.465,"twentyDayClose":2735.462,"sixtyDayClose":2006.351,"secType":"PLATE","market":"HK","turnoverRate":0.007566,"peRate":15.423864,"marketCap":669062386944,"floatMarketCap":285714356992,"timestamp":1759219682091,"nameCN":"医药外包概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":7,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02359","nameCN":"药明康德","changeRate":0.081056,"change":8.9,"latestPrice":118.7,"volume":10680566,"market":"HK","high":119,"low":110.6,"preClose":109.8,"open":111,"turnoverRate":0.021708,"peRate":39.68054,"amplitude":0.076503,"marketValue":352064200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.893,"week52Low":43.171,"changeRate5Day":0.082042,"changeRate20Day":0.017975,"changeRate60Day":0.494398,"changeRateWTD":0.10316,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.15583,"amount":1246777489,"eps":2.991391,"ttmEps":4.350355,"lyrPeRate":39.68054,"pbRate":5.388523,"volumeRatio":2.076386,"roa":0.115227,"roe":0.275219,"dividePrice":1.81817,"divideRate":0.015317,"floatMarketCap":58400400000,"shortable":3,"shares":2966000000,"floatShares":492000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03759","nameCN":"康龙化成","changeRate":0.058036,"change":1.56,"latestPrice":28.44,"volume":10750450,"market":"HK","high":28.62,"low":26.82,"preClose":26.88,"open":27,"turnoverRate":0.036532,"peRate":25.736601,"amplitude":0.066964,"marketValue":50365312479,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.48,"week52Low":10.323,"changeRate5Day":0.07159,"changeRate20Day":0.243007,"changeRate60Day":0.670975,"changeRateWTD":0.105754,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.043691,"amount":298219385,"eps":1.105041,"ttmEps":0.852441,"lyrPeRate":25.736601,"pbRate":3.237356,"volumeRatio":1.285929,"roa":0.050082,"roe":0.089965,"dividePrice":0.218107,"divideRate":0.007669,"floatMarketCap":8369147583,"shortable":3,"shares":1770932225,"floatShares":294273825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01873","nameCN":"维亚生物","changeRate":0.035294,"change":0.09,"latestPrice":2.64,"volume":6092000,"market":"HK","high":2.64,"low":2.56,"preClose":2.55,"open":2.58,"turnoverRate":0.002863,"peRate":28.480303,"amplitude":0.031373,"marketValue":5617920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.93,"week52Low":0.77,"changeRate5Day":0.056,"changeRate20Day":-0.003774,"changeRate60Day":0.833333,"changeRateWTD":0.095436,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.069767,"amount":15929570,"eps":0.092696,"ttmEps":0.097058,"lyrPeRate":28.480303,"pbRate":1.323347,"volumeRatio":0.68247,"roa":0.02032,"roe":0.058731,"dividePrice":0,"divideRate":0,"floatMarketCap":5617920000,"shortable":3,"shares":2128000000,"floatShares":2128000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"药明生物","changeRate":0.034848,"change":1.38,"latestPrice":40.98,"volume":42182871,"market":"HK","high":41.24,"low":39.42,"preClose":39.6,"open":39.74,"turnoverRate":0.010321,"peRate":45.706989,"amplitude":0.04596,"marketValue":167485259959.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.24,"week52Low":14.14,"changeRate5Day":0.037468,"changeRate20Day":0.146614,"changeRate60Day":0.594553,"changeRateWTD":0.049155,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.333713,"amount":1705157038,"eps":0.896581,"ttmEps":1.077946,"lyrPeRate":45.706989,"pbRate":3.416512,"volumeRatio":1.209167,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":167485259959.02,"shortable":3,"shares":4086999999,"floatShares":4086999999,"impliedVol":0.5167,"impliedVolPercentile":0.0162},{"symbol":"01548","nameCN":"金斯瑞生物科技","changeRate":0.034653,"change":0.56,"latestPrice":16.72,"volume":14589883,"market":"HK","high":16.75,"low":16.12,"preClose":16.16,"open":16.18,"turnoverRate":0.006677,"peRate":1.538762,"amplitude":0.038985,"marketValue":36533200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.4,"week52Low":8.88,"changeRate5Day":0.020134,"changeRate20Day":-0.04946,"changeRate60Day":0.126685,"changeRateWTD":0.066327,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.699187,"amount":242458242,"eps":10.865876,"ttmEps":10.941222,"lyrPeRate":1.538762,"pbRate":1.063082,"volumeRatio":1.047812,"roa":0.025583,"roe":-0.0194,"dividePrice":0,"divideRate":0,"floatMarketCap":36533200000,"shortable":3,"shares":2185000000,"floatShares":2185000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03347","nameCN":"泰格医药","changeRate":0.024172,"change":1.08,"latestPrice":45.76,"volume":2490100,"market":"HK","high":46,"low":44.24,"preClose":44.68,"open":44.88,"turnoverRate":0.020245,"peRate":89.385753,"amplitude":0.039391,"marketValue":39399360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.6,"week52Low":22.121,"changeRate5Day":0.011494,"changeRate20Day":-0.0848,"changeRate60Day":0.04714,"changeRateWTD":0.024631,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.497725,"amount":112469884,"eps":0.511938,"ttmEps":0.376348,"lyrPeRate":89.385753,"pbRate":1.760262,"volumeRatio":1.029826,"roa":0.013947,"roe":0.010538,"dividePrice":0.327161,"divideRate":0.007149,"floatMarketCap":5628480000,"shortable":3,"shares":861000000,"floatShares":123000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06127","nameCN":"昭衍新药","changeRate":0.005236,"change":0.12,"latestPrice":23.04,"volume":4936607,"market":"HK","high":23.62,"low":22.92,"preClose":22.92,"open":22.92,"turnoverRate":0.041484,"peRate":211.272065,"amplitude":0.030541,"marketValue":17256960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.7,"week52Low":7.865,"changeRate5Day":0.023091,"changeRate20Day":0.047273,"changeRate60Day":0.186406,"changeRateWTD":-0.002597,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.468924,"amount":115389880,"eps":0.109054,"ttmEps":0.441605,"lyrPeRate":211.272065,"pbRate":1.952482,"volumeRatio":0.851853,"roa":0.000329,"roe":0.037817,"dividePrice":0.03,"divideRate":0.001302,"floatMarketCap":2741760000,"shortable":0,"shares":749000000,"floatShares":119000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01521","nameCN":"方达控股","changeRate":0,"change":0,"latestPrice":1.25,"volume":106000,"market":"HK","high":1.27,"low":1.23,"preClose":1.25,"open":1.25,"turnoverRate":0.000052,"peRate":411.858973,"amplitude":0.032,"marketValue":2545000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.87,"week52Low":0.5,"changeRate5Day":-0.05303,"changeRate20Day":-0.074074,"changeRate60Day":0.146789,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.297753,"amount":133060,"eps":0.003035,"ttmEps":0.014732,"lyrPeRate":411.858973,"pbRate":0.961377,"volumeRatio":0.157738,"roa":0.013933,"roe":0.011319,"dividePrice":0,"divideRate":0,"floatMarketCap":2544656137.5,"shortable":0,"shares":2036000000,"floatShares":2035724910,"impliedVol":0,"impliedVolPercentile":0}]}}}