港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

医药外包概念

2,580.188

-38.649-1.48%

涨家数：- -

跌家数：8

平家数：- -

市盈率：- -

高：2,627.609

开：2,619.252

低：2,552.654

收：2,618.836

成交量：4,904.71万

成交额：16.82亿

市值：5,951.90亿

流通市值：2,492.08亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

昭衍新药 HK 06127	23.5	-0.93%	-0.220	130.69万	3,047.15万	176.02亿
药明生物 HK 02269	32.94	-1.02%	-0.340	2,233.91万	7.33亿	1,340.99亿
维亚生物 HK 01873	2.48	-1.20%	-0.030	123.90万	307.71万	52.77亿
方达控股 HK 01521	1.42	-1.39%	-0.020	4.60万	6.57万	28.91亿
药明康德 HK 02359	104.6	-1.88%	-2.000	485.48万	5.05亿	3,099.30亿
泰格医药 HK 03347	52	-1.98%	-1.050	54.69万	2,844.36万	447.72亿
金斯瑞生物科技 HK 01548	18.88	-2.07%	-0.400	1,058.78万	2.01亿	411.77亿
康龙化成 HK 03759	22.26	-3.13%	-0.720	812.27万	1.81亿	394.21亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1576"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"医药外包概念","latestPrice":2580.1875,"timestamp":1756178627345,"preClose":2618.8362,"halted":0,"volume":49047129,"delay":0,"changeRate":-0.014758,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-38.648682,"latestTime":"08-26 11:23:47","open":2619.2522,"high":2627.6086,"low":2552.6536,"amount":1681680465,"amplitude":0.028622,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1756180800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756171800000,1756180800000],[1756184400000,1756195200000]],"pbRate":3.203494,"peRate":13.986233,"turnoverRate":0.004291,"increases":0,"decrements":8,"flats":0,"marketCap":595190251264,"floatMarketCap":249207830272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":2627.6086,"amplitude":0.028622,"preClose":2618.8362,"low":2552.6536,"pbRate":"3.203494","latestPrice":2580.1875,"volume":49047129,"delay":0,"open":2619.2522,"prevYearClose":1395.7731,"prevWeekClose":2560.236,"prevMonthClose":2511.341,"prevQuarterClose":1988.255,"fiveDayClose":2413.834,"twentyDayClose":2656.319,"sixtyDayClose":1850.912,"secType":"PLATE","market":"HK","turnoverRate":0.004291,"peRate":13.986233,"marketCap":595190251264,"floatMarketCap":249207830272,"timestamp":1756178627345,"nameCN":"医药外包概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06127","nameCN":"昭衍新药","changeRate":-0.009275,"change":-0.22,"latestPrice":23.5,"volume":1306892,"market":"HK","high":23.86,"low":23,"preClose":23.72,"open":23.74,"turnoverRate":0.010982,"peRate":215.313517,"amplitude":0.036256,"marketValue":17601500000,"askSize":400,"bidSize":7300,"askPrice":23.5,"bidPrice":23.46,"week52High":28.7,"week52Low":6.298,"changeRate5Day":0.037986,"changeRate20Day":-0.159213,"changeRate60Day":0.60169,"changeRateWTD":0.046305,"changeRateMTD":-0.018789,"changeRateQTD":0.350575,"changeRateYTD":1.518217,"amount":30471510,"eps":0.109143,"ttmEps":0.558345,"lyrPeRate":215.313517,"pbRate":1.988816,"volumeRatio":0.668382,"roa":0.004635,"roe":0.047722,"dividePrice":0.03,"divideRate":0.001277,"floatMarketCap":2796500000,"shortable":0,"shares":749000000,"floatShares":119000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"药明生物","changeRate":-0.010216,"change":-0.34,"latestPrice":32.94,"volume":22339057,"market":"HK","high":33.6,"low":32.46,"preClose":33.28,"open":32.94,"turnoverRate":0.005487,"peRate":36.709468,"amplitude":0.034255,"marketValue":134098740000,"askSize":14000,"bidSize":44500,"askPrice":32.94,"bidPrice":32.92,"week52High":35.6,"week52Low":10.2,"changeRate5Day":0.106111,"changeRate20Day":-0.019643,"changeRate60Day":0.32024,"changeRateWTD":0.000608,"changeRateMTD":0.022981,"changeRateQTD":0.284211,"changeRateYTD":0.875854,"amount":733216909,"eps":0.897316,"ttmEps":1.07883,"lyrPeRate":36.709468,"pbRate":2.733222,"volumeRatio":1.20438,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":134098739999.99998,"shortable":3,"shares":4071000000,"floatShares":4071000000,"impliedVol":0.5679,"impliedVolPercentile":0.248},{"symbol":"01873","nameCN":"维亚生物","changeRate":-0.011952,"change":-0.03,"latestPrice":2.48,"volume":1239000,"market":"HK","high":2.5,"low":2.42,"preClose":2.51,"open":2.48,"turnoverRate":0.000582,"peRate":29.021213,"amplitude":0.031873,"marketValue":5277440000,"askSize":35500,"bidSize":41500,"askPrice":2.49,"bidPrice":2.48,"week52High":2.84,"week52Low":0.48,"changeRate5Day":-0.023622,"changeRate20Day":0.417143,"changeRate60Day":0.377778,"changeRateWTD":0,"changeRateMTD":0.48503,"changeRateQTD":0.61039,"changeRateYTD":1.883721,"amount":3077060,"eps":0.085455,"ttmEps":0.065486,"lyrPeRate":29.021213,"pbRate":1.271662,"volumeRatio":0.262998,"roa":0.019798,"roe":0.059163,"dividePrice":0,"divideRate":0,"floatMarketCap":5277440000,"shortable":3,"shares":2128000000,"floatShares":2128000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01521","nameCN":"方达控股","changeRate":-0.013889,"change":-0.02,"latestPrice":1.42,"volume":46000,"market":"HK","high":1.44,"low":1.4,"preClose":1.44,"open":1.44,"turnoverRate":0.000023,"peRate":466.160512,"amplitude":0.027778,"marketValue":2890729372.2,"askSize":24000,"bidSize":132000,"askPrice":1.42,"bidPrice":1.4,"week52High":1.87,"week52Low":0.47,"changeRate5Day":-0.077922,"changeRate20Day":-0.19774,"changeRate60Day":0.245614,"changeRateWTD":-0.006993,"changeRateMTD":-0.034014,"changeRateQTD":0.327103,"changeRateYTD":-0.202247,"amount":65720,"eps":0.003046,"ttmEps":0.003046,"lyrPeRate":466.160512,"pbRate":1.111395,"volumeRatio":0.306251,"roa":0.008755,"roe":0.001822,"dividePrice":0,"divideRate":0,"floatMarketCap":2890729372.2,"shortable":0,"shares":2035724910,"floatShares":2035724910,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"药明康德","changeRate":-0.018762,"change":-2,"latestPrice":104.6,"volume":4854815,"market":"HK","high":106.7,"low":102.6,"preClose":106.6,"open":106.3,"turnoverRate":0.010157,"peRate":34.938348,"amplitude":0.038462,"marketValue":309929800000,"askSize":2800,"bidSize":17700,"askPrice":104.7,"bidPrice":104.5,"week52High":116.5,"week52Low":30.753,"changeRate5Day":0.035644,"changeRate20Day":-0.063563,"changeRate60Day":0.508291,"changeRateWTD":0.013566,"changeRateMTD":-0.010407,"changeRateQTD":0.329943,"changeRateYTD":0.893315,"amount":504617447,"eps":2.993845,"ttmEps":4.353924,"lyrPeRate":34.938348,"pbRate":4.739746,"volumeRatio":1.577002,"roa":0.115227,"roe":0.275219,"dividePrice":1.4,"divideRate":0.013384,"floatMarketCap":49998800000,"shortable":3,"shares":2963000000,"floatShares":478000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03347","nameCN":"泰格医药","changeRate":-0.019793,"change":-1.05,"latestPrice":52,"volume":546900,"market":"HK","high":53.05,"low":51.2,"preClose":53.05,"open":53.05,"turnoverRate":0.004446,"peRate":101.491451,"amplitude":0.034873,"marketValue":44772000000,"askSize":900,"bidSize":1000,"askPrice":52,"bidPrice":51.95,"week52High":60.6,"week52Low":22.121,"changeRate5Day":-0.017013,"changeRate20Day":-0.112628,"changeRate60Day":0.664107,"changeRateWTD":-0.002876,"changeRateMTD":-0.067265,"changeRateQTD":0.359477,"changeRateYTD":0.701961,"amount":28443620,"eps":0.512358,"ttmEps":0.424305,"lyrPeRate":101.491451,"pbRate":1.998188,"volumeRatio":0.510847,"roa":0.018028,"roe":0.010125,"dividePrice":0.32743,"divideRate":0.006297,"floatMarketCap":6396000000,"shortable":3,"shares":861000000,"floatShares":123000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01548","nameCN":"金斯瑞生物科技","changeRate":-0.020747,"change":-0.4,"latestPrice":18.88,"volume":10587765,"market":"HK","high":19.4,"low":18.6,"preClose":19.28,"open":19.1,"turnoverRate":0.004855,"peRate":1.731195,"amplitude":0.041494,"marketValue":41177280000,"askSize":42000,"bidSize":6000,"askPrice":18.89,"bidPrice":18.84,"week52High":19.4,"week52Low":8.88,"changeRate5Day":0.052397,"changeRate20Day":0.017241,"changeRate60Day":0.515249,"changeRateWTD":0.019438,"changeRateMTD":0.098952,"changeRateQTD":0.275676,"changeRateYTD":0.918699,"amount":200847441,"eps":10.905765,"ttmEps":10.981387,"lyrPeRate":1.731195,"pbRate":1.193838,"volumeRatio":1.2918,"roa":0.025583,"roe":-0.0194,"dividePrice":0,"divideRate":0,"floatMarketCap":41177280000,"shortable":3,"shares":2181000000,"floatShares":2181000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03759","nameCN":"康龙化成","changeRate":-0.031332,"change":-0.72,"latestPrice":22.26,"volume":8122700,"market":"HK","high":23.2,"low":21.9,"preClose":22.98,"open":23.2,"turnoverRate":0.027603,"peRate":20.127535,"amplitude":0.056571,"marketValue":39420951328.5,"askSize":7900,"bidSize":3900,"askPrice":22.3,"bidPrice":22.24,"week52High":26.45,"week52Low":8.053,"changeRate5Day":0.036313,"changeRate20Day":-0.107816,"changeRate60Day":0.532319,"changeRateWTD":0.026753,"changeRateMTD":-0.021538,"changeRateQTD":0.360386,"changeRateYTD":0.599598,"amount":180865198,"eps":1.105948,"ttmEps":0.853141,"lyrPeRate":20.127535,"pbRate":2.531803,"volumeRatio":1.555048,"roa":0.050082,"roe":0.089965,"dividePrice":0.218286,"divideRate":0.009806,"floatMarketCap":6550535344.5,"shortable":3,"shares":1770932225,"floatShares":294273825,"impliedVol":0,"impliedVolPercentile":0}]}}}