港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

医药外包概念

2,480.574

-57.593-2.27%

涨家数：- -

跌家数：7

平家数：1

市盈率：- -

高：2,536.788

开：2,536.788

低：2,446.946

收：2,538.167

成交量：8,781.47万

成交额：28.41亿

市值：5,764.81亿

流通市值：2,430.42亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

方达控股 HK 01521	1.07	0.00%	0.000	67.80万	70.99万	21.79亿
药明康德 HK 02359	104.6	-0.57%	-0.600	564.61万	5.85亿	3,121.26亿
金斯瑞生物科技 HK 01548	17	-1.68%	-0.290	857.34万	1.45亿	371.62亿
维亚生物 HK 01873	2.07	-2.36%	-0.050	411.00万	840.08万	44.09亿
药明生物 HK 02269	32.36	-2.88%	-0.960	5,247.88万	16.92亿	1,327.73亿
康龙化成 HK 03759	22.32	-4.21%	-0.980	839.92万	1.87亿	395.29亿
昭衍新药 HK 06127	18.38	-5.40%	-1.050	461.16万	8,524.69万	137.67亿
泰格医药 HK 03347	41.24	-6.61%	-2.920	331.76万	1.38亿	355.08亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1576"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"医药外包概念","latestPrice":2480.5737,"timestamp":1763366893506,"preClose":2538.1665,"halted":0,"volume":87814728,"delay":0,"changeRate":-0.022691,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-57.592773,"latestTime":"11-17 16:00:00","open":2536.7878,"high":2536.7878,"low":2446.9456,"amount":2840631448,"amplitude":0.035397,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":2.886545,"peRate":13.008034,"turnoverRate":0.007319,"increases":0,"decrements":7,"flats":1,"marketCap":576481092608,"floatMarketCap":243042411008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":2536.7878,"amplitude":0.035397,"preClose":2538.1665,"low":2446.9456,"pbRate":"2.886545","latestPrice":2480.5737,"volume":87814728,"delay":0,"open":2536.7878,"prevYearClose":1395.7731,"prevWeekClose":2538.166,"prevMonthClose":2671.652,"prevQuarterClose":2949.096,"fiveDayClose":2540.308,"twentyDayClose":2561.102,"sixtyDayClose":2427.876,"secType":"PLATE","market":"HK","turnoverRate":0.007319,"peRate":13.008034,"marketCap":576481092608,"floatMarketCap":243042411008,"timestamp":1763366893506,"nameCN":"医药外包概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":0,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01521","nameCN":"方达控股","changeRate":0,"change":0,"latestPrice":1.07,"volume":678000,"market":"HK","high":1.14,"low":1.02,"preClose":1.07,"open":1.06,"turnoverRate":0.000333,"peRate":352.935384,"amplitude":0.11215,"marketValue":2178520000,"askSize":4000,"bidSize":22000,"askPrice":1.09,"bidPrice":1.03,"week52High":1.87,"week52Low":0.88,"changeRate5Day":-0.027273,"changeRate20Day":-0.027273,"changeRate60Day":-0.286667,"changeRateWTD":0,"changeRateMTD":-0.10084,"changeRateQTD":-0.144,"changeRateYTD":-0.398876,"amount":709880,"eps":0.003032,"ttmEps":0.014715,"lyrPeRate":352.935384,"pbRate":0.823835,"volumeRatio":5.840094,"roa":0.013933,"roe":0.011319,"dividePrice":0,"divideRate":0,"floatMarketCap":2178225653.7,"shortable":0,"shares":2036000000,"floatShares":2035724910,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"药明康德","changeRate":-0.005703,"change":-0.6,"latestPrice":104.6,"volume":5646100,"market":"HK","high":105.5,"low":102.1,"preClose":105.2,"open":103.9,"turnoverRate":0.01106,"peRate":34.877183,"amplitude":0.032319,"marketValue":312126400000,"askSize":6700,"bidSize":16700,"askPrice":104.6,"bidPrice":104.5,"week52High":124.7,"week52Low":43.171,"changeRate5Day":0.015534,"changeRate20Day":0.028515,"changeRate60Day":0.036085,"changeRateWTD":-0.005703,"changeRateMTD":-0.036832,"changeRateQTD":-0.118787,"changeRateYTD":0.899746,"amount":584518012,"eps":2.999095,"ttmEps":5.089128,"lyrPeRate":34.877183,"pbRate":4.02376,"volumeRatio":1.16208,"roa":0.112845,"roe":0.259101,"dividePrice":1.455998,"divideRate":0.01392,"floatMarketCap":53395884681.399994,"shortable":3,"shares":2984000000,"floatShares":510476909,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01548","nameCN":"金斯瑞生物科技","changeRate":-0.016773,"change":-0.29,"latestPrice":17,"volume":8573443,"market":"HK","high":17.17,"low":16.78,"preClose":17.29,"open":17.04,"turnoverRate":0.003922,"peRate":1.566236,"amplitude":0.022556,"marketValue":37162000000,"askSize":6000,"bidSize":2000,"askPrice":17,"bidPrice":16.98,"week52High":19.4,"week52Low":8.88,"changeRate5Day":0.05198,"changeRate20Day":0.080737,"changeRate60Day":-0.017909,"changeRateWTD":-0.016773,"changeRateMTD":0.055901,"changeRateQTD":0.016746,"changeRateYTD":0.727642,"amount":145265225,"eps":10.85405,"ttmEps":10.929314,"lyrPeRate":1.566236,"pbRate":1.082558,"volumeRatio":0.48806,"roa":0.025583,"roe":-0.0194,"dividePrice":0,"divideRate":0,"floatMarketCap":37162000000,"shortable":3,"shares":2186000000,"floatShares":2186000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01873","nameCN":"维亚生物","changeRate":-0.023585,"change":-0.05,"latestPrice":2.07,"volume":4110000,"market":"HK","high":2.12,"low":2.01,"preClose":2.12,"open":2.12,"turnoverRate":0.00193,"peRate":22.273778,"amplitude":0.051887,"marketValue":4409100000,"askSize":51000,"bidSize":14500,"askPrice":2.07,"bidPrice":2.05,"week52High":3.27,"week52Low":0.77,"changeRate5Day":-0.018957,"changeRate20Day":-0.141079,"changeRate60Day":-0.1375,"changeRateWTD":-0.023585,"changeRateMTD":-0.151639,"changeRateQTD":-0.215909,"changeRateYTD":1.406977,"amount":8400827,"eps":0.092934,"ttmEps":0.097308,"lyrPeRate":22.273778,"pbRate":1.035931,"volumeRatio":0.850936,"roa":0.02032,"roe":0.058731,"dividePrice":0,"divideRate":0,"floatMarketCap":4409100000,"shortable":3,"shares":2130000000,"floatShares":2130000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"药明生物","changeRate":-0.028812,"change":-0.96,"latestPrice":32.36,"volume":52478805,"market":"HK","high":33.32,"low":31.96,"preClose":33.32,"open":33.12,"turnoverRate":0.01279,"peRate":35.999961,"amplitude":0.040816,"marketValue":132773080000,"askSize":3307500,"bidSize":56500,"askPrice":32.36,"bidPrice":32.34,"week52High":42.6,"week52Low":14.14,"changeRate5Day":-0.052693,"changeRate20Day":-0.079636,"changeRate60Day":0.056826,"changeRateWTD":-0.028812,"changeRateMTD":-0.106077,"changeRateQTD":-0.210347,"changeRateYTD":0.842825,"amount":1691804091,"eps":0.89889,"ttmEps":1.080722,"lyrPeRate":35.999961,"pbRate":2.701465,"volumeRatio":1.627279,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":132773080000,"shortable":3,"shares":4103000000,"floatShares":4103000000,"impliedVol":0.2345,"impliedVolPercentile":0.0081},{"symbol":"03759","nameCN":"康龙化成","changeRate":-0.04206,"change":-0.98,"latestPrice":22.32,"volume":8399217,"market":"HK","high":22.9,"low":22,"preClose":23.3,"open":22.9,"turnoverRate":0.028542,"peRate":20.146455,"amplitude":0.038627,"marketValue":39528720000,"askSize":169600,"bidSize":1000,"askPrice":22.32,"bidPrice":22.28,"week52High":30.12,"week52Low":10.323,"changeRate5Day":-0.078448,"changeRate20Day":-0.042882,"changeRate60Day":0.059829,"changeRateWTD":-0.04206,"changeRateMTD":-0.142198,"changeRateQTD":-0.21519,"changeRateYTD":0.603909,"amount":186672017,"eps":1.107887,"ttmEps":0.936013,"lyrPeRate":20.146455,"pbRate":2.474093,"volumeRatio":1.630542,"roa":0.049134,"roe":0.096604,"dividePrice":0.218669,"divideRate":0.009797,"floatMarketCap":6568191774,"shortable":3,"shares":1771000000,"floatShares":294273825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06127","nameCN":"昭衍新药","changeRate":-0.05404,"change":-1.05,"latestPrice":18.38,"volume":4611563,"market":"HK","high":19.7,"low":18.11,"preClose":19.43,"open":19.7,"turnoverRate":0.038754,"peRate":168.107841,"amplitude":0.081832,"marketValue":13766620000,"askSize":9200,"bidSize":200,"askPrice":18.38,"bidPrice":18.36,"week52High":28.7,"week52Low":7.865,"changeRate5Day":-0.060807,"changeRate20Day":-0.020778,"changeRate60Day":-0.177996,"changeRateWTD":-0.05404,"changeRateMTD":-0.142724,"changeRateQTD":-0.202257,"changeRateYTD":0.969567,"amount":85246912,"eps":0.109335,"ttmEps":0.349012,"lyrPeRate":168.107841,"pbRate":1.550525,"volumeRatio":1.422295,"roa":-0.003111,"roe":0.027893,"dividePrice":0.0328,"divideRate":0.001785,"floatMarketCap":2187131886.28,"shortable":0,"shares":749000000,"floatShares":118995206,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03347","nameCN":"泰格医药","changeRate":-0.066123,"change":-2.92,"latestPrice":41.24,"volume":3317600,"market":"HK","high":44.1,"low":41.02,"preClose":44.16,"open":44.1,"turnoverRate":0.026945,"peRate":80.349616,"amplitude":0.069746,"marketValue":35507640000,"askSize":37000,"bidSize":1000,"askPrice":41.24,"bidPrice":41.22,"week52High":60.6,"week52Low":22.121,"changeRate5Day":-0.095217,"changeRate20Day":-0.025059,"changeRate60Day":-0.194531,"changeRateWTD":-0.066123,"changeRateMTD":-0.113881,"changeRateQTD":-0.098776,"changeRateYTD":0.349786,"amount":138014484,"eps":0.513257,"ttmEps":0.780824,"lyrPeRate":80.349616,"pbRate":1.533605,"volumeRatio":1.80467,"roa":0.01062,"roe":0.025907,"dividePrice":0.328004,"divideRate":0.007954,"floatMarketCap":5077666752,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0}]}}}