港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

医药外包概念

1,988.255

+48.1492.48%

涨家数：7

跌家数：1

平家数：- -

市盈率：- -

高：2,005.096

开：1,939.893

低：1,918.882

收：1,940.106

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

昭衍新药 HK 06127	17.4	+12.69%	+1.960	1,469.17万	2.50亿	130.33亿
泰格医药 HK 03347	38.25	+7.29%	+2.600	606.83万	2.27亿	329.33亿
康龙化成 HK 03759	16.58	+4.02%	+0.640	807.15万	1.32亿	293.62亿
药明康德 HK 02359	78.65	+3.42%	+2.600	449.50万	3.51亿	2,258.83亿
金斯瑞生物科技 HK 01548	14.8	+2.07%	+0.300	1,979.07万	2.93亿	322.49亿
药明生物 HK 02269	25.65	+1.99%	+0.500	2,733.61万	7.00亿	1,043.70亿
维亚生物 HK 01873	1.54	+1.99%	+0.030	277.25万	421.63万	32.77亿
方达控股 HK 01521	1.07	-5.31%	-0.060	39.20万	42.76万	21.78亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1576"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"医药外包概念","latestPrice":1988.2554,"timestamp":1751270889529,"preClose":1940.1061,"halted":0,"volume":83617809,"delay":0,"changeRate":0.024818,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":48.149292,"latestTime":"06-30 16:00:00","open":1939.8925,"high":2005.0956,"low":1918.8815,"amount":1957449360,"amplitude":0.044438,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"pbRate":2.324694,"peRate":11.103367,"turnoverRate":0.007064,"increases":7,"decrements":1,"flats":0,"marketCap":442343787776,"floatMarketCap":183809389056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":2005.0956,"amplitude":0.044438,"preClose":1940.1061,"low":1918.8815,"pbRate":"2.324694","latestPrice":1988.2554,"volume":83617809,"delay":0,"open":1939.8925,"prevYearClose":1395.7731,"prevWeekClose":1940.106,"prevMonthClose":1988.255,"prevQuarterClose":1988.255,"fiveDayClose":1914.155,"twentyDayClose":1850.912,"sixtyDayClose":1941.338,"secType":"PLATE","market":"HK","turnoverRate":0.007064,"peRate":11.103367,"marketCap":442343787776,"floatMarketCap":183809389056,"timestamp":1751270889529,"nameCN":"医药外包概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06127","nameCN":"昭衍新药","changeRate":0.126943,"change":1.96,"latestPrice":17.4,"volume":14691701,"market":"HK","high":17.8,"low":15.4,"preClose":15.44,"open":15.6,"turnoverRate":0.12346,"peRate":158.751554,"amplitude":0.15544,"marketValue":13032600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.483,"week52Low":6.298,"changeRate5Day":0.157531,"changeRate20Day":0.185932,"changeRate60Day":0.257771,"changeRateWTD":0.126943,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.864552,"amount":249659699,"eps":0.109605,"ttmEps":0.560709,"lyrPeRate":158.751554,"pbRate":1.466362,"volumeRatio":2.655309,"roa":0.004635,"roe":0.047722,"dividePrice":0.175368,"divideRate":0.010079,"floatMarketCap":2070600000,"shortable":0,"shares":749000000,"floatShares":119000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03347","nameCN":"泰格医药","changeRate":0.072931,"change":2.6,"latestPrice":38.25,"volume":6068310,"market":"HK","high":39.05,"low":34.9,"preClose":35.65,"open":36.3,"turnoverRate":0.049336,"peRate":74.340052,"amplitude":0.11641,"marketValue":32933250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.329,"week52Low":22.121,"changeRate5Day":0.030997,"changeRate20Day":0.224078,"changeRate60Day":0.243822,"changeRateWTD":0.072931,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.251923,"amount":227364571,"eps":0.514527,"ttmEps":0.426101,"lyrPeRate":74.340052,"pbRate":1.463625,"volumeRatio":1.671701,"roa":0.018028,"roe":0.010125,"dividePrice":0.328816,"divideRate":0.008596,"floatMarketCap":4704750000,"shortable":3,"shares":861000000,"floatShares":123000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03759","nameCN":"康龙化成","changeRate":0.040151,"change":0.64,"latestPrice":16.58,"volume":8071497,"market":"HK","high":16.72,"low":15.72,"preClose":15.94,"open":16.08,"turnoverRate":0.027429,"peRate":14.928468,"amplitude":0.062735,"marketValue":29362056290.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.85,"week52Low":7.98,"changeRate5Day":0.060102,"changeRate20Day":0.126359,"changeRate60Day":0.034956,"changeRateWTD":0.040151,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.175887,"amount":132290107,"eps":1.11063,"ttmEps":1.156922,"lyrPeRate":14.928468,"pbRate":1.907748,"volumeRatio":1.256096,"roa":0.046487,"roe":0.126978,"dividePrice":0.21921,"divideRate":0.013221,"floatMarketCap":4879060018.499999,"shortable":3,"shares":1770932225,"floatShares":294273825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"药明康德","changeRate":0.034188,"change":2.6,"latestPrice":78.65,"volume":4494967,"market":"HK","high":79.2,"low":75.25,"preClose":76.05,"open":76,"turnoverRate":0.011615,"peRate":26.159818,"amplitude":0.05194,"marketValue":225882800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.65,"week52Low":26.262,"changeRate5Day":0.057835,"changeRate20Day":0.134102,"changeRate60Day":0.190152,"changeRateWTD":0.034188,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.457669,"amount":351396274,"eps":3.006519,"ttmEps":3.554109,"lyrPeRate":26.159818,"pbRate":3.306269,"volumeRatio":0.876447,"roa":0.103145,"roe":0.221738,"dividePrice":1.075984,"divideRate":0.013681,"floatMarketCap":30437550000.000004,"shortable":3,"shares":2872000000,"floatShares":387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01548","nameCN":"金斯瑞生物科技","changeRate":0.02069,"change":0.3,"latestPrice":14.8,"volume":19790739,"market":"HK","high":15.1,"low":14.42,"preClose":14.5,"open":14.86,"turnoverRate":0.009082,"peRate":1.350286,"amplitude":0.046897,"marketValue":32249200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":8.5,"changeRate5Day":-0.00135,"changeRate20Day":0.187801,"changeRate60Day":0.197411,"changeRateWTD":0.02069,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.504065,"amount":292535756,"eps":10.96064,"ttmEps":10.96064,"lyrPeRate":1.350286,"pbRate":0.950713,"volumeRatio":0.800522,"roa":0.001338,"roe":-0.054579,"dividePrice":0,"divideRate":0,"floatMarketCap":32249200000,"shortable":3,"shares":2179000000,"floatShares":2179000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"药明生物","changeRate":0.019881,"change":0.5,"latestPrice":25.65,"volume":27336095,"market":"HK","high":26,"low":24.7,"preClose":25.15,"open":24.95,"turnoverRate":0.006718,"peRate":28.464736,"amplitude":0.05169,"marketValue":104369850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.3,"week52Low":10.14,"changeRate5Day":0.046939,"changeRate20Day":0.028056,"changeRate60Day":-0.051756,"changeRateWTD":0.019881,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.460706,"amount":699559028,"eps":0.901115,"ttmEps":0.860013,"lyrPeRate":28.464736,"pbRate":2.277026,"volumeRatio":0.679548,"roa":0.050477,"roe":0.088169,"dividePrice":0,"divideRate":0,"floatMarketCap":104369850000,"shortable":3,"shares":4069000000,"floatShares":4069000000,"impliedVol":0.5181,"impliedVolPercentile":0.0203},{"symbol":"01873","nameCN":"维亚生物","changeRate":0.019868,"change":0.03,"latestPrice":1.54,"volume":2772500,"market":"HK","high":1.55,"low":1.48,"preClose":1.51,"open":1.53,"turnoverRate":0.001303,"peRate":17.945266,"amplitude":0.046358,"marketValue":3277120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.12,"week52Low":0.465,"changeRate5Day":0,"changeRate20Day":-0.144444,"changeRate60Day":-0.099415,"changeRateWTD":0.019868,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.790698,"amount":4216325,"eps":0.085817,"ttmEps":0.065763,"lyrPeRate":17.945266,"pbRate":0.786332,"volumeRatio":0.80381,"roa":0.019798,"roe":0.059163,"dividePrice":0,"divideRate":0,"floatMarketCap":3277120000,"shortable":0,"shares":2128000000,"floatShares":2128000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01521","nameCN":"方达控股","changeRate":-0.053097,"change":-0.06,"latestPrice":1.07,"volume":392000,"market":"HK","high":1.13,"low":1.06,"preClose":1.13,"open":1.08,"turnoverRate":0.000193,"peRate":349.503153,"amplitude":0.061947,"marketValue":2178225653.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.83,"week52Low":0.47,"changeRate5Day":-0.09322,"changeRate20Day":-0.061404,"changeRate60Day":-0.122951,"changeRateWTD":-0.053097,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.398876,"amount":427600,"eps":0.003061,"ttmEps":0.003061,"lyrPeRate":349.503153,"pbRate":0.833267,"volumeRatio":1.079295,"roa":0.008755,"roe":0.001822,"dividePrice":0,"divideRate":0,"floatMarketCap":2178225653.7,"shortable":0,"shares":2035724910,"floatShares":2035724910,"impliedVol":0,"impliedVolPercentile":0}]}}}