港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

医药外包概念

2,830.849

-8.071-0.28%

涨家数：2

跌家数：5

平家数：1

市盈率：- -

高：2,870.893

开：2,838.920

低：2,793.297

收：2,838.920

成交量：949.96万

成交额：4.80亿

市值：6,699.87亿

流通市值：2,805.02亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

方达控股 HK 01521	1.08	+4.85%	+0.050	13.40万	14.42万	21.99亿
维亚生物 HK 01873	2.32	+0.87%	+0.020	128.55万	296.91万	49.42亿
金斯瑞生物科技 HK 01548	12	0.00%	0.000	127.40万	1,532.18万	262.44亿
药明生物 HK 02269	40.46	-0.10%	-0.040	391.07万	1.58亿	1,674.23亿
药明康德 HK 02359	125.4	-0.48%	-0.600	226.95万	2.85亿	3,741.94亿
泰格医药 HK 03347	48.84	-1.57%	-0.780	19.81万	976.28万	420.51亿
康龙化成 HK 03759	20.2	-3.07%	-0.640	29.08万	592.90万	369.66亿
昭衍新药 HK 06127	21.32	-3.62%	-0.800	13.71万	293.32万	159.69亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1576"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"医药外包概念","latestPrice":2830.849,"timestamp":1771564461840,"preClose":2838.9197,"halted":0,"volume":9499648,"delay":0,"changeRate":-0.002843,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-8.070557,"latestTime":"02-20 13:15:14","open":2838.9197,"high":2870.8926,"low":2793.297,"amount":479515569,"amplitude":0.027333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":3.101955,"peRate":14.103317,"turnoverRate":0.000819,"increases":2,"decrements":5,"flats":1,"marketCap":669987498752,"floatMarketCap":280502457600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":2870.8926,"amplitude":0.027333,"preClose":2838.9197,"low":2793.297,"pbRate":"3.101955","latestPrice":2830.849,"volume":9499648,"delay":0,"open":2838.9197,"prevYearClose":2300.936,"prevWeekClose":2808.679,"prevMonthClose":2646.842,"prevQuarterClose":2300.936,"fiveDayClose":2813.492,"twentyDayClose":2671.547,"sixtyDayClose":2451.4,"secType":"PLATE","market":"HK","turnoverRate":0.000819,"peRate":14.103317,"marketCap":669987498752,"floatMarketCap":280502457600,"timestamp":1771564461840,"nameCN":"医药外包概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":2,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01521","nameCN":"方达控股","changeRate":0.048544,"change":0.05,"latestPrice":1.08,"volume":134000,"market":"HK","high":1.08,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0.000066,"peRate":354.378461,"amplitude":0.048544,"marketValue":2198880000,"askSize":8000,"bidSize":40000,"askPrice":1.08,"bidPrice":1.07,"week52High":1.87,"week52Low":0.88,"changeRate5Day":0.058824,"changeRate20Day":0,"changeRate60Day":-0.009174,"changeRateWTD":0,"changeRateMTD":0.018868,"changeRateQTD":0.08,"changeRateYTD":0.08,"amount":144240,"eps":0.003048,"ttmEps":0.014793,"lyrPeRate":354.378461,"pbRate":0.827204,"volumeRatio":1.663345,"roa":0.013933,"roe":0.011319,"dividePrice":0,"divideRate":0,"floatMarketCap":2198582902.8,"shortable":0,"shares":2036000000,"floatShares":2035724910,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01873","nameCN":"维亚生物","changeRate":0.008696,"change":0.02,"latestPrice":2.32,"volume":1285500,"market":"HK","high":2.35,"low":2.28,"preClose":2.3,"open":2.35,"turnoverRate":0.000604,"peRate":34.151478,"amplitude":0.030435,"marketValue":4941600000,"askSize":91000,"bidSize":65500,"askPrice":2.32,"bidPrice":2.3,"week52High":3.27,"week52Low":1.1,"changeRate5Day":-0.033333,"changeRate20Day":0.240642,"changeRate60Day":0.177665,"changeRateWTD":0.004329,"changeRateMTD":-0.09375,"changeRateQTD":0.288889,"changeRateYTD":0.288889,"amount":2969140,"eps":0.067933,"ttmEps":0.100767,"lyrPeRate":34.151478,"pbRate":1.121189,"volumeRatio":0.400759,"roa":0.02032,"roe":0.058731,"dividePrice":0,"divideRate":0,"floatMarketCap":4941600000,"shortable":3,"shares":2130000000,"floatShares":2130000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01548","nameCN":"金斯瑞生物科技","changeRate":0,"change":0,"latestPrice":12,"volume":1274000,"market":"HK","high":12.28,"low":11.93,"preClose":12,"open":12.28,"turnoverRate":0.000583,"peRate":1.09982,"amplitude":0.029167,"marketValue":26244000000,"askSize":120000,"bidSize":70000,"askPrice":12.04,"bidPrice":12,"week52High":19.4,"week52Low":9.45,"changeRate5Day":-0.042298,"changeRate20Day":-0.12854,"changeRate60Day":-0.244332,"changeRateWTD":-0.003322,"changeRateMTD":-0.066148,"changeRateQTD":-0.033816,"changeRateYTD":-0.033816,"amount":15321820,"eps":10.910878,"ttmEps":10.986536,"lyrPeRate":1.09982,"pbRate":0.760526,"volumeRatio":0.179194,"roa":0.025583,"roe":-0.0194,"dividePrice":0,"divideRate":0,"floatMarketCap":26244000000,"shortable":3,"shares":2187000000,"floatShares":2187000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"药明生物","changeRate":-0.000988,"change":-0.04,"latestPrice":40.46,"volume":3910658,"market":"HK","high":40.78,"low":39.92,"preClose":40.5,"open":40.5,"turnoverRate":0.000945,"peRate":45.543341,"amplitude":0.021235,"marketValue":167423480000,"askSize":7000,"bidSize":5500,"askPrice":40.48,"bidPrice":40.46,"week52High":44,"week52Low":16.2,"changeRate5Day":0.010995,"changeRate20Day":0.090566,"changeRate60Day":0.256522,"changeRateWTD":0.0115,"changeRateMTD":0.093514,"changeRateQTD":0.286896,"changeRateYTD":0.286896,"amount":157691124,"eps":0.888385,"ttmEps":1.119138,"lyrPeRate":45.543341,"pbRate":3.289546,"volumeRatio":0.127875,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":167423480000,"shortable":3,"shares":4138000000,"floatShares":4138000000,"impliedVol":0.5209,"impliedVolPercentile":0.3171},{"symbol":"02359","nameCN":"药明康德","changeRate":-0.004762,"change":-0.6,"latestPrice":125.4,"volume":2269476,"market":"HK","high":129.5,"low":122.7,"preClose":126,"open":127.9,"turnoverRate":0.004446,"peRate":40.62504,"amplitude":0.053968,"marketValue":374193600000,"askSize":12100,"bidSize":4200,"askPrice":125.4,"bidPrice":125.3,"week52High":129.5,"week52Low":43.171,"changeRate5Day":0.038079,"changeRate20Day":0.102902,"changeRate60Day":0.178571,"changeRateWTD":0.009662,"changeRateMTD":0.127698,"changeRateQTD":0.270517,"changeRateYTD":0.270517,"amount":284764159,"eps":3.086766,"ttmEps":5.98861,"lyrPeRate":40.62504,"pbRate":4.658308,"volumeRatio":0.406834,"roa":0.112845,"roe":0.259101,"dividePrice":1.507754,"divideRate":0.012024,"floatMarketCap":64013804388.600006,"shortable":3,"shares":2984000000,"floatShares":510476909,"impliedVol":0.5308,"impliedVolPercentile":0.9545},{"symbol":"03347","nameCN":"泰格医药","changeRate":-0.015719,"change":-0.78,"latestPrice":48.84,"volume":198100,"market":"HK","high":51,"low":48.8,"preClose":49.62,"open":51,"turnoverRate":0.001609,"peRate":91.890601,"amplitude":0.044337,"marketValue":42051240000,"askSize":1100,"bidSize":1300,"askPrice":48.86,"bidPrice":48.84,"week52High":60.6,"week52Low":22.121,"changeRate5Day":-0.110383,"changeRate20Day":-0.067939,"changeRate60Day":0.27453,"changeRateWTD":-0.004078,"changeRateMTD":-0.115217,"changeRateQTD":0.148096,"changeRateYTD":0.148096,"amount":9762824,"eps":0.531502,"ttmEps":0.80858,"lyrPeRate":91.890601,"pbRate":1.753883,"volumeRatio":0.112754,"roa":0.01062,"roe":0.025907,"dividePrice":0.3245,"divideRate":0.006644,"floatMarketCap":6013415232,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03759","nameCN":"康龙化成","changeRate":-0.03071,"change":-0.64,"latestPrice":20.2,"volume":290836,"market":"HK","high":20.9,"low":20.14,"preClose":20.84,"open":20.72,"turnoverRate":0.000824,"peRate":17.60703,"amplitude":0.036468,"marketValue":36966000000,"askSize":12600,"bidSize":600,"askPrice":20.26,"bidPrice":20.2,"week52High":30.12,"week52Low":10.323,"changeRate5Day":-0.070837,"changeRate20Day":-0.064815,"changeRate60Day":-0.074244,"changeRateWTD":-0.026037,"changeRateMTD":-0.023211,"changeRateQTD":0.031138,"changeRateYTD":0.031138,"amount":5929027,"eps":1.147269,"ttmEps":0.969286,"lyrPeRate":17.60703,"pbRate":2.234271,"volumeRatio":0.087554,"roa":0.049134,"roe":0.096604,"dividePrice":0.218771,"divideRate":0.01083,"floatMarketCap":7130600000,"shortable":3,"shares":1830000000,"floatShares":353000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06127","nameCN":"昭衍新药","changeRate":-0.036166,"change":-0.8,"latestPrice":21.32,"volume":137078,"market":"HK","high":22.12,"low":21.02,"preClose":22.12,"open":22.12,"turnoverRate":0.001152,"peRate":213.199997,"amplitude":0.049729,"marketValue":15968680000,"askSize":3900,"bidSize":400,"askPrice":21.36,"bidPrice":21.3,"week52High":28.7,"week52Low":9.342,"changeRate5Day":-0.064091,"changeRate20Day":-0.143775,"changeRate60Day":0.271318,"changeRateWTD":-0.012048,"changeRateMTD":-0.123355,"changeRateQTD":0.034951,"changeRateYTD":0.034951,"amount":2933235,"eps":0.1,"ttmEps":0.329,"lyrPeRate":213.199997,"pbRate":1.736804,"volumeRatio":0.118161,"roa":-0.003111,"roe":0.027893,"dividePrice":0.033966,"divideRate":0.001593,"floatMarketCap":2536977791.92,"shortable":3,"shares":749000000,"floatShares":118995206,"impliedVol":0,"impliedVolPercentile":0}]}}}