港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

医药外包概念

2,838.105

-0.815-0.03%

涨家数：4

跌家数：4

平家数：- -

市盈率：- -

高：2,870.893

开：2,838.920

低：2,793.297

收：2,838.920

成交量：998.71万

成交额：5.05亿

市值：6,714.30亿

流通市值：2,812.30亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

方达控股 HK 01521	1.08	+4.85%	+0.050	13.40万	14.42万	21.99亿
维亚生物 HK 01873	2.32	+0.87%	+0.020	129.30万	298.64万	49.42亿
金斯瑞生物科技 HK 01548	12.04	+0.33%	+0.040	129.60万	1,558.67万	263.31亿
药明生物 HK 02269	40.58	+0.20%	+0.080	425.32万	1.72亿	1,679.20亿
药明康德 HK 02359	125.6	-0.32%	-0.400	234.99万	2.95亿	3,747.90亿
泰格医药 HK 03347	48.98	-1.29%	-0.640	21.22万	1,045.21万	421.72亿
康龙化成 HK 03759	20.22	-2.97%	-0.620	29.44万	600.19万	370.03亿
昭衍新药 HK 06127	21.46	-2.98%	-0.660	15.45万	330.50万	160.74亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1576"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"医药外包概念","latestPrice":2838.1045,"timestamp":1771565795628,"preClose":2838.9197,"halted":0,"volume":9987122,"delay":0,"changeRate":-0.000287,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.815186,"latestTime":"02-20 13:36:56","open":2838.9197,"high":2870.8926,"low":2793.297,"amount":504926957,"amplitude":0.027333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":3.101955,"peRate":14.103317,"turnoverRate":0.000861,"increases":4,"decrements":4,"flats":0,"marketCap":671430312704,"floatMarketCap":281229550592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":2870.8926,"amplitude":0.027333,"preClose":2838.9197,"low":2793.297,"pbRate":"3.101955","latestPrice":2838.1045,"volume":9987122,"delay":0,"open":2838.9197,"prevYearClose":2300.936,"prevWeekClose":2808.679,"prevMonthClose":2646.842,"prevQuarterClose":2300.936,"fiveDayClose":2813.492,"twentyDayClose":2671.547,"sixtyDayClose":2451.4,"secType":"PLATE","market":"HK","turnoverRate":0.000861,"peRate":14.103317,"marketCap":671430312704,"floatMarketCap":281229550592,"timestamp":1771565795628,"nameCN":"医药外包概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01521","nameCN":"方达控股","changeRate":0.048544,"change":0.05,"latestPrice":1.08,"volume":134000,"market":"HK","high":1.08,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0.000066,"peRate":354.400614,"amplitude":0.048544,"marketValue":2198880000,"askSize":8000,"bidSize":40000,"askPrice":1.08,"bidPrice":1.07,"week52High":1.87,"week52Low":0.88,"changeRate5Day":0.058824,"changeRate20Day":0,"changeRate60Day":-0.009174,"changeRateWTD":0,"changeRateMTD":0.018868,"changeRateQTD":0.08,"changeRateYTD":0.08,"amount":144240,"eps":0.003047,"ttmEps":0.014792,"lyrPeRate":354.400614,"pbRate":0.827255,"volumeRatio":1.521927,"roa":0.013933,"roe":0.011319,"dividePrice":0,"divideRate":0,"floatMarketCap":2198582902.8,"shortable":0,"shares":2036000000,"floatShares":2035724910,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01873","nameCN":"维亚生物","changeRate":0.008696,"change":0.02,"latestPrice":2.32,"volume":1293000,"market":"HK","high":2.35,"low":2.28,"preClose":2.3,"open":2.35,"turnoverRate":0.000607,"peRate":34.153848,"amplitude":0.030435,"marketValue":4941600000,"askSize":55000,"bidSize":110500,"askPrice":2.32,"bidPrice":2.3,"week52High":3.27,"week52Low":1.1,"changeRate5Day":-0.033333,"changeRate20Day":0.240642,"changeRate60Day":0.177665,"changeRateWTD":0.004329,"changeRateMTD":-0.09375,"changeRateQTD":0.288889,"changeRateYTD":0.288889,"amount":2986420,"eps":0.067928,"ttmEps":0.10076,"lyrPeRate":34.153848,"pbRate":1.121267,"volumeRatio":0.368826,"roa":0.02032,"roe":0.058731,"dividePrice":0,"divideRate":0,"floatMarketCap":4941600000,"shortable":3,"shares":2130000000,"floatShares":2130000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01548","nameCN":"金斯瑞生物科技","changeRate":0.003333,"change":0.04,"latestPrice":12.04,"volume":1296000,"market":"HK","high":12.28,"low":11.93,"preClose":12,"open":12.28,"turnoverRate":0.000593,"peRate":1.103555,"amplitude":0.029167,"marketValue":26331480000,"askSize":144000,"bidSize":30000,"askPrice":12.04,"bidPrice":12.02,"week52High":19.4,"week52Low":9.45,"changeRate5Day":-0.039106,"changeRate20Day":-0.125635,"changeRate60Day":-0.241814,"changeRateWTD":0,"changeRateMTD":-0.063035,"changeRateQTD":-0.030596,"changeRateYTD":-0.030596,"amount":15586700,"eps":10.910196,"ttmEps":10.985849,"lyrPeRate":1.103555,"pbRate":0.763109,"volumeRatio":0.16679,"roa":0.025583,"roe":-0.0194,"dividePrice":0,"divideRate":0,"floatMarketCap":26331480000,"shortable":3,"shares":2187000000,"floatShares":2187000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"药明生物","changeRate":0.001975,"change":0.08,"latestPrice":40.58,"volume":4253158,"market":"HK","high":40.78,"low":39.92,"preClose":40.5,"open":40.5,"turnoverRate":0.001028,"peRate":45.681588,"amplitude":0.021235,"marketValue":167920040000,"askSize":17000,"bidSize":7000,"askPrice":40.6,"bidPrice":40.56,"week52High":44,"week52Low":16.2,"changeRate5Day":0.013993,"changeRate20Day":0.093801,"changeRate60Day":0.260248,"changeRateWTD":0.0145,"changeRateMTD":0.096757,"changeRateQTD":0.290712,"changeRateYTD":0.290712,"amount":171593144,"eps":0.888323,"ttmEps":1.11906,"lyrPeRate":45.681588,"pbRate":3.299531,"volumeRatio":0.12725,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":167920040000,"shortable":3,"shares":4138000000,"floatShares":4138000000,"impliedVol":0.5183,"impliedVolPercentile":0.3008},{"symbol":"02359","nameCN":"药明康德","changeRate":-0.003175,"change":-0.4,"latestPrice":125.6,"volume":2349876,"market":"HK","high":129.5,"low":122.7,"preClose":126,"open":127.9,"turnoverRate":0.004603,"peRate":40.692657,"amplitude":0.053968,"marketValue":374790400000,"askSize":33200,"bidSize":7800,"askPrice":125.6,"bidPrice":125.5,"week52High":129.5,"week52Low":43.171,"changeRate5Day":0.039735,"changeRate20Day":0.104661,"changeRate60Day":0.180451,"changeRateWTD":0.011272,"changeRateMTD":0.129496,"changeRateQTD":0.272543,"changeRateYTD":0.272543,"amount":294857414,"eps":3.086552,"ttmEps":5.988194,"lyrPeRate":40.692657,"pbRate":4.666062,"volumeRatio":0.385432,"roa":0.112845,"roe":0.259101,"dividePrice":1.507649,"divideRate":0.012004,"floatMarketCap":64115899770.399994,"shortable":3,"shares":2984000000,"floatShares":510476909,"impliedVol":0.4942,"impliedVolPercentile":0.9091},{"symbol":"03347","nameCN":"泰格医药","changeRate":-0.012898,"change":-0.64,"latestPrice":48.98,"volume":212200,"market":"HK","high":51,"low":48.8,"preClose":49.62,"open":51,"turnoverRate":0.001723,"peRate":92.160402,"amplitude":0.044337,"marketValue":42171780000,"askSize":400,"bidSize":3000,"askPrice":48.98,"bidPrice":48.9,"week52High":60.6,"week52Low":22.121,"changeRate5Day":-0.107832,"changeRate20Day":-0.065267,"changeRate60Day":0.278184,"changeRateWTD":-0.001223,"changeRateMTD":-0.112681,"changeRateQTD":0.151387,"changeRateYTD":0.151387,"amount":10452109,"eps":0.531465,"ttmEps":0.808523,"lyrPeRate":92.160402,"pbRate":1.759033,"volumeRatio":0.11051,"roa":0.01062,"roe":0.025907,"dividePrice":0.3245,"divideRate":0.006625,"floatMarketCap":6030652704,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03759","nameCN":"康龙化成","changeRate":-0.02975,"change":-0.62,"latestPrice":20.22,"volume":294436,"market":"HK","high":20.9,"low":20.14,"preClose":20.84,"open":20.72,"turnoverRate":0.000834,"peRate":17.625686,"amplitude":0.036468,"marketValue":37002600000,"askSize":7000,"bidSize":900,"askPrice":20.26,"bidPrice":20.22,"week52High":30.12,"week52Low":10.323,"changeRate5Day":-0.069917,"changeRate20Day":-0.063889,"changeRate60Day":-0.073327,"changeRateWTD":-0.025072,"changeRateMTD":-0.022244,"changeRateQTD":0.032159,"changeRateYTD":0.032159,"amount":6001899,"eps":1.147189,"ttmEps":0.969218,"lyrPeRate":17.625686,"pbRate":2.236639,"volumeRatio":0.081102,"roa":0.049134,"roe":0.096604,"dividePrice":0.218771,"divideRate":0.01082,"floatMarketCap":7137660000,"shortable":3,"shares":1830000000,"floatShares":353000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06127","nameCN":"昭衍新药","changeRate":-0.029837,"change":-0.66,"latestPrice":21.46,"volume":154452,"market":"HK","high":22.12,"low":21.02,"preClose":22.12,"open":22.12,"turnoverRate":0.001298,"peRate":214.599997,"amplitude":0.049729,"marketValue":16073540000,"askSize":2800,"bidSize":200,"askPrice":21.46,"bidPrice":21.42,"week52High":28.7,"week52Low":9.342,"changeRate5Day":-0.057946,"changeRate20Day":-0.138153,"changeRate60Day":0.279666,"changeRateWTD":-0.005561,"changeRateMTD":-0.117599,"changeRateQTD":0.041748,"changeRateYTD":0.041748,"amount":3305031,"eps":0.1,"ttmEps":0.329,"lyrPeRate":214.599997,"pbRate":1.74833,"volumeRatio":0.121818,"roa":-0.003111,"roe":0.027893,"dividePrice":0.033964,"divideRate":0.001583,"floatMarketCap":2553637120.76,"shortable":3,"shares":749000000,"floatShares":118995206,"impliedVol":0,"impliedVolPercentile":0}]}}}