港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

石油ETF

666.879

+5.7770.87%

涨家数：2

跌家数：- -

平家数：- -

市盈率：- -

高：666.879

开：664.887

低：662.048

收：661.102

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

F三星原油期 HK 03175	6.52	+0.93%	+0.060	43.92万	285.31万	4.34亿
FGX原油 HK 03097	5.01	+0.20%	+0.010	5,000.00	2.50万	3,507.00万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1573"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1573","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1573\",,,,,undefined,":{"symbol":"BK1573","market":"HK","secType":"PLATE","nameCN":"石油ETF","latestPrice":666.8793,"timestamp":1751443115658,"preClose":661.102,"halted":0,"volume":444200,"delay":0,"changeRate":0.008739,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":5.777283,"latestTime":"07-02 16:00:00","open":664.8871,"high":666.8793,"low":662.0482,"amount":2878082,"amplitude":0.007308,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751506200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1751419800000,1751428800000],[1751432400000,1751443200000]],"turnoverRate":0.006044,"increases":2,"decrements":0,"flats":0,"marketCap":468650000,"floatMarketCap":468650000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1573\",,,,,undefined,":{"symbol":"BK1573","high":666.8793,"amplitude":0.007308,"preClose":661.102,"low":662.0482,"latestPrice":666.8793,"volume":444200,"delay":0,"open":664.8871,"prevYearClose":695.1183,"prevWeekClose":667.925,"prevMonthClose":661.102,"prevQuarterClose":661.102,"fiveDayClose":676.043,"twentyDayClose":635.408,"sixtyDayClose":711.031,"secType":"PLATE","market":"HK","turnoverRate":0.006044,"marketCap":468650000,"floatMarketCap":468650000,"timestamp":1751443115658,"nameCN":"石油ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1573\",,,,undefined,":{"bkCode":"BK1573","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1573\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03175","nameCN":"F三星原油期","changeRate":0.009288,"change":0.06,"latestPrice":6.52,"volume":439200,"market":"HK","high":6.52,"low":6.47,"preClose":6.46,"open":6.5,"turnoverRate":0.006605,"peRate":0,"amplitude":0.00774,"marketValue":433580000,"askSize":536000,"bidSize":5200,"askPrice":6.6,"bidPrice":6.515,"week52High":7.59,"week52Low":5.555,"changeRate5Day":-0.013616,"changeRate20Day":0.049075,"changeRate60Day":-0.062545,"changeRateWTD":-0.001531,"changeRateMTD":0.009288,"changeRateQTD":0.009288,"changeRateYTD":-0.041176,"amount":2853082,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.480019,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":433580000,"shortable":3,"shares":66500000,"floatShares":66500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03097","nameCN":"FGX原油","changeRate":0.002,"change":0.01,"latestPrice":5.01,"volume":5000,"market":"HK","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0.000714,"peRate":0,"amplitude":0,"marketValue":35070000,"askSize":100000,"bidSize":100000,"askPrice":5.045,"bidPrice":5,"week52High":5.805,"week52Low":4.256,"changeRate5Day":-0.012808,"changeRate20Day":0.055181,"changeRate60Day":-0.056497,"changeRateWTD":-0.001992,"changeRateMTD":0.002,"changeRateQTD":0.002,"changeRateYTD":-0.033751,"amount":25000,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027926,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":35070000,"shortable":3,"shares":7000000,"floatShares":7000000,"impliedVol":0,"impliedVolPercentile":0}]}}}