港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

石油ETF

690.188

+4.1340.60%

涨家数：2

跌家数：- -

平家数：- -

市盈率：- -

高：693.649

开：687.947

低：687.947

收：686.054

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

FGX原油 HK 03097	5.165	+0.68%	+0.035	4,000.00	2.07万	3,615.50万
F三星原油期 HK 03175	6.75	+0.60%	+0.040	20.10万	135.82万	4.49亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1573"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1573","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1573\",,,,,undefined,":{"symbol":"BK1573","market":"HK","secType":"PLATE","nameCN":"石油ETF","latestPrice":690.1877,"timestamp":1753430171406,"preClose":686.05396,"halted":0,"volume":205000,"delay":0,"changeRate":0.006025,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":4.133728,"latestTime":"07-25 16:00:00","open":687.9465,"high":693.64905,"low":687.9465,"amount":1378897,"amplitude":0.008312,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"turnoverRate":0.002789,"increases":2,"decrements":0,"flats":0,"marketCap":485030008,"floatMarketCap":485030008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1573\",,,,,undefined,":{"symbol":"BK1573","high":693.64905,"amplitude":0.008312,"preClose":686.05396,"low":687.9465,"latestPrice":690.1877,"volume":205000,"delay":0,"open":687.9465,"prevYearClose":695.1183,"prevWeekClose":688.345,"prevMonthClose":661.102,"prevQuarterClose":661.102,"fiveDayClose":688.345,"twentyDayClose":660.549,"sixtyDayClose":613.629,"secType":"PLATE","market":"HK","turnoverRate":0.002789,"marketCap":485030008,"floatMarketCap":485030008,"timestamp":1753430171406,"nameCN":"石油ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1573\",,,,undefined,":{"bkCode":"BK1573","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1573\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03097","nameCN":"FGX原油","changeRate":0.006823,"change":0.035,"latestPrice":5.165,"volume":4000,"market":"HK","high":5.165,"low":5.165,"preClose":5.13,"open":5.165,"turnoverRate":0.000571,"peRate":0,"amplitude":0,"marketValue":36155000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.805,"week52Low":4.256,"changeRate5Day":-0.000967,"changeRate20Day":0.034655,"changeRate60Day":0.121851,"changeRateWTD":-0.000967,"changeRateMTD":0.033,"changeRateQTD":0.033,"changeRateYTD":-0.003857,"amount":20660,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.152672,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":36155000,"shortable":3,"shares":7000000,"floatShares":7000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03175","nameCN":"F三星原油期","changeRate":0.005961,"change":0.04,"latestPrice":6.75,"volume":201000,"market":"HK","high":6.78,"low":6.745,"preClose":6.71,"open":6.76,"turnoverRate":0.003023,"peRate":0,"amplitude":0.005216,"marketValue":448875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":5.555,"changeRate5Day":0.002972,"changeRate20Day":0.045701,"changeRate60Day":0.125,"changeRateWTD":0.002972,"changeRateMTD":0.044892,"changeRateQTD":0.044892,"changeRateYTD":-0.007353,"amount":1358237,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.667419,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":448875000,"shortable":3,"shares":66500000,"floatShares":66500000,"impliedVol":0,"impliedVolPercentile":0}]}}}