港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

香港银行股

1,503.953

+5.4610.36%

涨家数：3

跌家数：1

平家数：2

市盈率：- -

高：1,509.043

开：1,497.452

低：1,494.052

收：1,498.492

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中银香港 HK 02388	34.2	+1.63%	+0.550	2,133.06万	7.30亿	3,615.89亿
汇丰控股 HK 00005	93.25	+0.21%	+0.200	1,280.70万	11.91亿	1.64万亿
东亚银行 HK 00023	11.24	+0.18%	+0.020	77.25万	867.23万	296.29亿
渣打集团 HK 02888	122.1	0.00%	0.000	42.57万	5,196.72万	2,866.91亿
恒生银行 HK 00011	113.3	0.00%	0.000	181.67万	2.06亿	2,132.31亿
大新银行集团 HK 02356	8.33	-1.30%	-0.110	109.64万	918.48万	117.10亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1572"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","market":"HK","secType":"PLATE","nameCN":"香港银行股","latestPrice":1503.9532,"timestamp":1749197315209,"preClose":1498.492,"halted":0,"volume":38248796,"delay":0,"changeRate":0.003645,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":5.461304,"latestTime":"06-06 16:00:00","open":1497.4523,"high":1509.0431,"low":1494.0519,"amount":2196745447,"amplitude":0.010004,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":1.002162,"peRate":9.830159,"turnoverRate":0.000766,"increases":3,"decrements":2,"flats":1,"marketCap":2538701472768,"floatMarketCap":2538701472768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","high":1509.0431,"amplitude":0.010004,"preClose":1498.492,"low":1494.0519,"pbRate":"1.002162","latestPrice":1503.9532,"volume":38248796,"delay":0,"open":1497.4523,"prevYearClose":1193.2888,"prevWeekClose":1485.666,"prevMonthClose":1485.666,"prevQuarterClose":1403.126,"fiveDayClose":1485.666,"twentyDayClose":1411.273,"sixtyDayClose":1401.609,"secType":"PLATE","market":"HK","turnoverRate":0.000766,"peRate":9.830159,"marketCap":2538701472768,"floatMarketCap":2538701472768,"timestamp":1749197315209,"nameCN":"香港银行股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1572\",,,,undefined,":{"bkCode":"BK1572","up":3,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02388","nameCN":"中银香港","changeRate":0.016345,"change":0.55,"latestPrice":34.2,"volume":21330575,"market":"HK","high":34.6,"low":33.6,"preClose":33.65,"open":33.7,"turnoverRate":0.002017,"peRate":9.457515,"amplitude":0.029718,"marketValue":361589085097.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.6,"week52Low":20.792,"changeRate5Day":0.033233,"changeRate20Day":0.056795,"changeRate60Day":0.159833,"changeRateWTD":0.033233,"changeRateMTD":0.033233,"changeRateQTD":0.098866,"changeRateYTD":0.382936,"amount":729598599,"eps":3.616172,"ttmEps":3.616172,"lyrPeRate":9.457515,"pbRate":1.067529,"volumeRatio":0,"roa":0.009702,"roe":0.117531,"dividePrice":1.989,"divideRate":0.058158,"floatMarketCap":361589085097.2,"shortable":3,"shares":10572780266,"floatShares":10572780266,"impliedVol":0.2405,"impliedVolPercentile":0.6449},{"symbol":"00005","nameCN":"汇丰控股","changeRate":0.002149,"change":0.2,"latestPrice":93.25,"volume":12806961,"market":"HK","high":93.25,"low":92.6,"preClose":93.05,"open":92.9,"turnoverRate":0.00073,"peRate":9.522823,"amplitude":0.006985,"marketValue":1635138750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.75,"week52Low":57.432,"changeRate5Day":0.008653,"changeRate20Day":0.065714,"changeRate60Day":0.069773,"changeRateWTD":0.008653,"changeRateMTD":0.008653,"changeRateQTD":0.067349,"changeRateYTD":0.280203,"amount":1191468147,"eps":9.792265,"ttmEps":8.470896,"lyrPeRate":9.522823,"pbRate":1.092512,"volumeRatio":0,"roa":0.007178,"roe":0.10962,"dividePrice":5.176917,"divideRate":0.055517,"floatMarketCap":1635138750000,"shortable":3,"shares":17535000000,"floatShares":17535000000,"impliedVol":0.1484,"impliedVolPercentile":0.0122},{"symbol":"00023","nameCN":"东亚银行","changeRate":0.001783,"change":0.02,"latestPrice":11.24,"volume":772495,"market":"HK","high":11.28,"low":11.14,"preClose":11.22,"open":11.14,"turnoverRate":0.000293,"peRate":7.38973,"amplitude":0.012478,"marketValue":29628640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.24,"week52Low":8.529,"changeRate5Day":0.018116,"changeRate20Day":0.010791,"changeRate60Day":-0.040956,"changeRateWTD":0.018116,"changeRateMTD":0.018116,"changeRateQTD":-0.032702,"changeRateYTD":0.178197,"amount":8672263,"eps":1.52103,"ttmEps":1.52,"lyrPeRate":7.38973,"pbRate":0.280936,"volumeRatio":0,"roa":0.005326,"roe":0.043248,"dividePrice":0.69,"divideRate":0.061388,"floatMarketCap":29628640000,"shortable":3,"shares":2636000000,"floatShares":2636000000,"impliedVol":0.2712,"impliedVolPercentile":0.7265},{"symbol":"02888","nameCN":"渣打集团","changeRate":0,"change":0,"latestPrice":122.1,"volume":425669,"market":"HK","high":122.9,"low":121,"preClose":122.1,"open":122.1,"turnoverRate":0.000181,"peRate":11.017361,"amplitude":0.015561,"marketValue":286690800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.2,"week52Low":64.709,"changeRate5Day":-0.0057,"changeRate20Day":0.100992,"changeRate60Day":0.016331,"changeRateWTD":-0.0057,"changeRateMTD":-0.0057,"changeRateQTD":0.068241,"changeRateYTD":0.301928,"amount":51967212,"eps":11.082509,"ttmEps":11.458377,"lyrPeRate":11.017361,"pbRate":0.72283,"volumeRatio":0,"roa":0.005025,"roe":0.082066,"dividePrice":2.902211,"divideRate":0.023769,"floatMarketCap":286690800000,"shortable":3,"shares":2348000000,"floatShares":2348000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00011","nameCN":"恒生银行","changeRate":0,"change":0,"latestPrice":113.3,"volume":1816696,"market":"HK","high":114.3,"low":112.9,"preClose":113.3,"open":113.3,"turnoverRate":0.000965,"peRate":12.147212,"amplitude":0.012357,"marketValue":213230600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.3,"week52Low":81.812,"changeRate5Day":0.031876,"changeRate20Day":0.044904,"changeRate60Day":0.070271,"changeRateWTD":0.031876,"changeRateMTD":0.031876,"changeRateQTD":0.08753,"changeRateYTD":0.235618,"amount":205854398,"eps":9.327243,"ttmEps":9.327243,"lyrPeRate":12.147212,"pbRate":1.257834,"volumeRatio":0,"roa":0.010534,"roe":0.108773,"dividePrice":6.8,"divideRate":0.060018,"floatMarketCap":213230600000,"shortable":3,"shares":1882000000,"floatShares":1882000000,"impliedVol":0.16,"impliedVolPercentile":0.1102},{"symbol":"02356","nameCN":"大新银行集团","changeRate":-0.013033,"change":-0.11,"latestPrice":8.33,"volume":1096400,"market":"HK","high":8.47,"low":8.32,"preClose":8.44,"open":8.45,"turnoverRate":0.00078,"peRate":5.68347,"amplitude":0.017773,"marketValue":11709915259.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.359,"week52Low":5.263,"changeRate5Day":-0.020921,"changeRate20Day":0.030048,"changeRate60Day":-0.042419,"changeRateWTD":-0.020921,"changeRateMTD":-0.020921,"changeRateQTD":0.016846,"changeRateYTD":0.062636,"amount":9184828,"eps":1.465654,"ttmEps":1.367878,"lyrPeRate":5.68347,"pbRate":0.346208,"volumeRatio":0,"roa":0.007969,"roe":0.061767,"dividePrice":0.66,"divideRate":0.079232,"floatMarketCap":11709915259.56,"shortable":3,"shares":1405752132,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0}]}}}