港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

香港银行股

2,165.704

+8.2050.38%

涨家数：5

跌家数：- -

平家数：1

市盈率：- -

高：2,177.991

开：2,166.638

低：2,154.308

收：2,157.499

成交量：2,683.82万

成交额：19.85亿

市值：3.26万亿

流通市值：3.26万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

大新银行集团 HK 02356	13.2	+2.09%	+0.270	185.52万	2,450.75万	185.59亿
渣打集团 HK 02888	188.8	+1.45%	+2.700	30.92万	5,844.57万	4,275.12亿
中银香港 HK 02388	43.78	+0.88%	+0.380	1,023.67万	4.47亿	4,628.86亿
东亚银行 HK 00023	15.25	+0.26%	+0.040	406.41万	6,229.56万	402.75亿
汇丰控股 HK 00005	134.3	+0.07%	+0.100	1,037.30万	13.93亿	2.31万亿
恒生银行 HK 00011	154.3	0.00%	0.000	0.00	0.00	2,890.04亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1572"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","market":"HK","secType":"PLATE","nameCN":"香港银行股","latestPrice":2165.7036,"timestamp":1771574916238,"preClose":2157.499,"halted":0,"volume":26838224,"delay":0,"changeRate":0.003803,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":8.20459,"latestTime":"02-20 16:00:00","open":2166.6384,"high":2177.991,"low":2154.308,"amount":1984747319,"amplitude":0.010977,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.350563,"peRate":14.34738,"turnoverRate":0.000653,"increases":5,"decrements":0,"flats":0,"marketCap":3257814439936,"floatMarketCap":3257801637888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","high":2177.991,"amplitude":0.010977,"preClose":2157.499,"low":2154.308,"pbRate":"1.350563","latestPrice":2165.7036,"volume":26838224,"delay":0,"open":2166.6384,"prevYearClose":1997.7897,"prevWeekClose":2171.152,"prevMonthClose":2185.919,"prevQuarterClose":1997.79,"fiveDayClose":2247.135,"twentyDayClose":2068.63,"sixtyDayClose":1794.835,"secType":"PLATE","market":"HK","turnoverRate":0.000653,"peRate":14.34738,"marketCap":3257814439936,"floatMarketCap":3257801637888,"timestamp":1771574916238,"nameCN":"香港银行股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1572\",,,,undefined,":{"bkCode":"BK1572","up":5,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02356","nameCN":"大新银行集团","changeRate":0.020882,"change":0.27,"latestPrice":13.2,"volume":1855242,"market":"HK","high":13.35,"low":12.84,"preClose":12.93,"open":12.95,"turnoverRate":0.00132,"peRate":9.649984,"amplitude":0.039443,"marketValue":18559200000,"askSize":26000,"bidSize":800,"askPrice":13.2,"bidPrice":13.17,"week52High":13.35,"week52Low":6.797,"changeRate5Day":0.056,"changeRate20Day":0.239437,"changeRate60Day":0.18068,"changeRateWTD":0.061093,"changeRateMTD":0.184919,"changeRateQTD":0.237113,"changeRateYTD":0.237113,"amount":24507476,"eps":1.367878,"ttmEps":1.596,"lyrPeRate":9.649984,"pbRate":0.528141,"volumeRatio":0.423911,"roa":0.008576,"roe":0.065232,"dividePrice":0.7,"divideRate":0.05303,"floatMarketCap":18555928142.399998,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02888","nameCN":"渣打集团","changeRate":0.014508,"change":2.7,"latestPrice":188.8,"volume":309175,"market":"HK","high":190,"low":188.2,"preClose":186.1,"open":189.1,"turnoverRate":0.000137,"peRate":137.109661,"amplitude":0.009672,"marketValue":427512022886.4,"askSize":3950,"bidSize":1000,"askPrice":188.8,"bidPrice":188.6,"week52High":206,"week52Low":86.25,"changeRate5Day":-0.046465,"changeRate20Day":-0.023785,"changeRate60Day":0.177792,"changeRateWTD":0.0156,"changeRateMTD":-0.047907,"changeRateQTD":0,"changeRateYTD":0,"amount":58445676,"eps":1.377,"ttmEps":17.663,"lyrPeRate":137.109661,"pbRate":1.066617,"volumeRatio":0.111373,"roa":0.005767,"roe":0.09721,"dividePrice":3.149225,"divideRate":0.01668,"floatMarketCap":427512022886.4,"shortable":3,"shares":2264364528,"floatShares":2264364528,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02388","nameCN":"中银香港","changeRate":0.008756,"change":0.38,"latestPrice":43.78,"volume":10236726,"market":"HK","high":43.78,"low":43.18,"preClose":43.4,"open":43.62,"turnoverRate":0.000968,"peRate":12.106725,"amplitude":0.013825,"marketValue":462885940000,"askSize":3368500,"bidSize":14000,"askPrice":43.78,"bidPrice":43.72,"week52High":44,"week52Low":24.958,"changeRate5Day":0.005512,"changeRate20Day":0.113995,"changeRate60Day":0.141888,"changeRateWTD":0.011553,"changeRateMTD":0.061591,"changeRateQTD":0.110604,"changeRateYTD":0.110604,"amount":446509329,"eps":3.616172,"ttmEps":3.815931,"lyrPeRate":12.106725,"pbRate":1.333738,"volumeRatio":1.072639,"roa":0.009871,"roe":0.121737,"dividePrice":2.2872,"divideRate":0.052243,"floatMarketCap":462876320045.48004,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.3225,"impliedVolPercentile":0.9715},{"symbol":"00023","nameCN":"东亚银行","changeRate":0.00263,"change":0.04,"latestPrice":15.25,"volume":4064122,"market":"HK","high":15.7,"low":15.11,"preClose":15.21,"open":15.2,"turnoverRate":0.001539,"peRate":12.603305,"amplitude":0.03879,"marketValue":40275250000,"askSize":600,"bidSize":1400,"askPrice":15.28,"bidPrice":15.25,"week52High":16.44,"week52Low":9.248,"changeRate5Day":-0.048659,"changeRate20Day":0.112327,"changeRate60Day":0.157935,"changeRateWTD":0.078501,"changeRateMTD":0.022118,"changeRateQTD":0.144895,"changeRateYTD":0.144895,"amount":62295616,"eps":1.21,"ttmEps":1.325,"lyrPeRate":12.603305,"pbRate":0.382354,"volumeRatio":0.604229,"roa":0.003927,"roe":0.03342,"dividePrice":0.61,"divideRate":0.04,"floatMarketCap":40275250000,"shortable":3,"shares":2641000000,"floatShares":2641000000,"impliedVol":0.3619,"impliedVolPercentile":0.9959},{"symbol":"00005","nameCN":"汇丰控股","changeRate":0.000745,"change":0.1,"latestPrice":134.3,"volume":10372959,"market":"HK","high":135.3,"low":133.7,"preClose":134.2,"open":135,"turnoverRate":0.000604,"peRate":13.85976,"amplitude":0.011923,"marketValue":2306602500000,"askSize":4000,"bidSize":779600,"askPrice":134.4,"bidPrice":134.3,"week52High":141.5,"week52Low":68.398,"changeRate5Day":-0.042766,"changeRate20Day":0.04595,"changeRate60Day":0.248141,"changeRateWTD":-0.010317,"changeRateMTD":-0.016837,"changeRateQTD":0.097222,"changeRateYTD":0.097222,"amount":1392989222,"eps":9.689923,"ttmEps":7.263058,"lyrPeRate":13.85976,"pbRate":1.541928,"volumeRatio":0.782467,"roa":0.005851,"roe":0.092944,"dividePrice":5.157539,"divideRate":0.038403,"floatMarketCap":2306602500000,"shortable":3,"shares":17175000000,"floatShares":17175000000,"impliedVol":0.3648,"impliedVolPercentile":0.9065},{"symbol":"00011","nameCN":"恒生银行","changeRate":0,"change":0,"latestPrice":154.3,"volume":0,"market":"HK","high":154.3,"low":154.3,"preClose":154.3,"open":154.3,"turnoverRate":0,"peRate":16.542938,"amplitude":0,"marketValue":289003900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.568,"week52Low":89.199,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.01781,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005212,"changeRateYTD":0.005212,"amount":0,"eps":9.327243,"ttmEps":8.204,"lyrPeRate":16.542938,"pbRate":1.693349,"volumeRatio":0,"roa":0.0087,"roe":0.091118,"dividePrice":7,"divideRate":0.045366,"floatMarketCap":289003900000,"shortable":3,"shares":1873000000,"floatShares":1873000000,"impliedVol":0.0363,"impliedVolPercentile":0.1463}]}}}