港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

香港银行股

1,856.927

-10.392-0.56%

涨家数：1

跌家数：5

平家数：- -

市盈率：- -

高：1,867.191

开：1,867.191

低：1,844.991

收：1,867.319

成交量：1,869.71万

成交额：15.21亿

市值：3.05万亿

流通市值：3.05万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

恒生银行 HK 00011	151.9	+0.13%	+0.200	117.74万	1.79亿	2,845.09亿
中银香港 HK 02388	39.42	-0.25%	-0.100	592.24万	2.33亿	4,167.88亿
渣打集团 HK 02888	165.3	-0.54%	-0.900	61.34万	1.01亿	3,782.06亿
汇丰控股 HK 00005	112.1	-0.71%	-0.800	877.97万	9.81亿	1.93万亿
东亚银行 HK 00023	13.61	-1.09%	-0.150	111.65万	1,512.48万	359.44亿
大新银行集团 HK 02356	11.41	-1.38%	-0.160	108.78万	1,246.72万	160.42亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1572"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","market":"HK","secType":"PLATE","nameCN":"香港银行股","latestPrice":1856.9268,"timestamp":1763366893506,"preClose":1867.3192,"halted":0,"volume":18697131,"delay":0,"changeRate":-0.005565,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-10.392456,"latestTime":"11-17 16:00:00","open":1867.1909,"high":1867.1909,"low":1844.9907,"amount":1521305597,"amplitude":0.011889,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":1.207102,"peRate":12.806469,"turnoverRate":0.000445,"increases":0,"decrements":5,"flats":1,"marketCap":3050966489088,"floatMarketCap":3050955045888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","high":1867.1909,"amplitude":0.011889,"preClose":1867.3192,"low":1844.9907,"pbRate":"1.207102","latestPrice":1856.9268,"volume":18697131,"delay":0,"open":1867.1909,"prevYearClose":1193.2888,"prevWeekClose":1867.319,"prevMonthClose":1795.771,"prevQuarterClose":1746.917,"fiveDayClose":1839.179,"twentyDayClose":1684.961,"sixtyDayClose":1626.089,"secType":"PLATE","market":"HK","turnoverRate":0.000445,"peRate":12.806469,"marketCap":3050966489088,"floatMarketCap":3050955045888,"timestamp":1763366893506,"nameCN":"香港银行股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1572\",,,,undefined,":{"bkCode":"BK1572","up":1,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00011","nameCN":"恒生银行","changeRate":0.001318,"change":0.2,"latestPrice":151.9,"volume":1177362,"market":"HK","high":151.9,"low":151.5,"preClose":151.7,"open":151.8,"turnoverRate":0.000629,"peRate":16.285627,"amplitude":0.002637,"marketValue":284508700000,"askSize":190300,"bidSize":600,"askPrice":151.9,"bidPrice":151.8,"week52High":166.568,"week52Low":85.426,"changeRate5Day":0,"changeRate20Day":0.007936,"changeRate60Day":0.364253,"changeRateWTD":0.001318,"changeRateMTD":0.001979,"changeRateQTD":0.292876,"changeRateYTD":0.689768,"amount":178645092,"eps":9.327243,"ttmEps":7.621955,"lyrPeRate":16.285627,"pbRate":1.667011,"volumeRatio":0.465411,"roa":0.0087,"roe":0.091118,"dividePrice":7,"divideRate":0.046083,"floatMarketCap":284508700000,"shortable":3,"shares":1873000000,"floatShares":1873000000,"impliedVol":0.0541,"impliedVolPercentile":0.061},{"symbol":"02388","nameCN":"中银香港","changeRate":-0.00253,"change":-0.1,"latestPrice":39.42,"volume":5922363,"market":"HK","high":39.52,"low":39.06,"preClose":39.52,"open":39.52,"turnoverRate":0.00056,"peRate":10.90103,"amplitude":0.01164,"marketValue":416787660000,"askSize":163000,"bidSize":1500,"askPrice":39.42,"bidPrice":39.4,"week52High":39.76,"week52Low":22.284,"changeRate5Day":0.015665,"changeRate20Day":0.100073,"changeRate60Day":0.08601,"changeRateWTD":-0.00253,"changeRateMTD":0.040133,"changeRateQTD":0.086819,"changeRateYTD":0.683968,"amount":232617288,"eps":3.616172,"ttmEps":3.815931,"lyrPeRate":10.90103,"pbRate":1.200913,"volumeRatio":0.555315,"roa":0.009871,"roe":0.121737,"dividePrice":2.2882,"divideRate":0.058047,"floatMarketCap":416778998085.72003,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2116,"impliedVolPercentile":0.3333},{"symbol":"02888","nameCN":"渣打集团","changeRate":-0.005415,"change":-0.9,"latestPrice":165.3,"volume":613362,"market":"HK","high":166.1,"low":163.8,"preClose":166.2,"open":165.8,"turnoverRate":0.000268,"peRate":1.547982,"amplitude":0.013839,"marketValue":378206400000,"askSize":1400,"bidSize":250,"askPrice":165.5,"bidPrice":165.3,"week52High":170.2,"week52Low":86.25,"changeRate5Day":-0.006013,"changeRate20Day":0.164085,"changeRate60Day":0.164085,"changeRateWTD":-0.005415,"changeRateMTD":0.047529,"changeRateQTD":0.104208,"changeRateYTD":0.762561,"amount":101165990,"eps":106.784192,"ttmEps":132.800112,"lyrPeRate":1.547982,"pbRate":0.948646,"volumeRatio":0.721352,"roa":0.005767,"roe":0.09721,"dividePrice":3.2409,"divideRate":0.019606,"floatMarketCap":378206400000,"shortable":3,"shares":2288000000,"floatShares":2288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00005","nameCN":"汇丰控股","changeRate":-0.007086,"change":-0.8,"latestPrice":112.1,"volume":8779723,"market":"HK","high":112.4,"low":111.4,"preClose":112.9,"open":112,"turnoverRate":0.00051,"peRate":11.552242,"amplitude":0.008857,"marketValue":1928340973762,"askSize":126400,"bidSize":1367200,"askPrice":112.2,"bidPrice":112.1,"week52High":114.8,"week52Low":65.749,"changeRate5Day":0.01448,"changeRate20Day":0.119042,"changeRate60Day":0.134788,"changeRateWTD":-0.007086,"changeRateMTD":0.044501,"changeRateQTD":0.032095,"changeRateYTD":0.562152,"amount":981285235,"eps":9.703744,"ttmEps":7.224443,"lyrPeRate":11.552242,"pbRate":1.295956,"volumeRatio":0.607713,"roa":0.005851,"roe":0.092944,"dividePrice":5.130118,"divideRate":0.045764,"floatMarketCap":1928340973762,"shortable":3,"shares":17201971220,"floatShares":17201971220,"impliedVol":0.2166,"impliedVolPercentile":0.3252},{"symbol":"00023","nameCN":"东亚银行","changeRate":-0.010901,"change":-0.15,"latestPrice":13.61,"volume":1116521,"market":"HK","high":13.75,"low":13.41,"preClose":13.76,"open":13.75,"turnoverRate":0.000423,"peRate":8.947884,"amplitude":0.024709,"marketValue":35944010000,"askSize":43000,"bidSize":800,"askPrice":13.61,"bidPrice":13.56,"week52High":13.98,"week52Low":8.854,"changeRate5Day":0.008895,"changeRate20Day":0.051777,"changeRate60Day":0.109029,"changeRateWTD":-0.010901,"changeRateMTD":0.015672,"changeRateQTD":0.124793,"changeRateYTD":0.47167,"amount":15124792,"eps":1.52103,"ttmEps":1.690335,"lyrPeRate":8.947884,"pbRate":0.328385,"volumeRatio":0.793869,"roa":0.005583,"roe":0.045016,"dividePrice":0.77,"divideRate":0.056576,"floatMarketCap":35944010000,"shortable":3,"shares":2641000000,"floatShares":2641000000,"impliedVol":0.2121,"impliedVolPercentile":0.1951},{"symbol":"02356","nameCN":"大新银行集团","changeRate":-0.013829,"change":-0.16,"latestPrice":11.41,"volume":1087800,"market":"HK","high":11.6,"low":11.29,"preClose":11.57,"open":11.41,"turnoverRate":0.000774,"peRate":7.784921,"amplitude":0.026793,"marketValue":16042460000,"askSize":4400,"bidSize":400,"askPrice":11.41,"bidPrice":11.38,"week52High":11.65,"week52Low":6.509,"changeRate5Day":0.01966,"changeRate20Day":0.046789,"changeRate60Day":0.207663,"changeRateWTD":-0.013829,"changeRateMTD":0.037273,"changeRateQTD":0.164286,"changeRateYTD":0.500723,"amount":12467200,"eps":1.465654,"ttmEps":1.486821,"lyrPeRate":7.784921,"pbRate":0.456522,"volumeRatio":0.81938,"roa":0.008576,"roe":0.065232,"dividePrice":0.7,"divideRate":0.06135,"floatMarketCap":16039631826.12,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0}]}}}