港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

香港银行股

1,746.917

+7.1580.41%

涨家数：5

跌家数：1

平家数：- -

市盈率：- -

高：1,749.919

开：1,731.398

低：1,731.259

收：1,739.758

成交量：2,736.97万

成交额：19.42亿

市值：2.88万亿

流通市值：2.88万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

东亚银行 HK 00023	12.1	+2.37%	+0.280	184.83万	2,226.69万	319.08亿
恒生银行 HK 00011	118.5	+0.94%	+1.100	241.44万	2.85亿	2,223.06亿
中银香港 HK 02388	36.54	+0.61%	+0.220	1,163.27万	4.23亿	3,863.37亿
汇丰控股 HK 00005	109.4	+0.55%	+0.600	1,038.65万	11.30亿	1.89万亿
大新银行集团 HK 02356	9.8	+0.10%	+0.010	57.71万	563.79万	137.79亿
渣打集团 HK 02888	149.7	-1.06%	-1.600	51.07万	7,640.34万	3,437.11亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1572"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","market":"HK","secType":"PLATE","nameCN":"香港银行股","latestPrice":1746.9167,"timestamp":1759219682091,"preClose":1739.7584,"halted":0,"volume":27369657,"delay":0,"changeRate":0.004115,"floatShares":0,"shares":0,"eps":0,"marketStatus":"国庆日休市","change":7.158325,"latestTime":"09-30 16:00:00","open":1731.3981,"high":1749.9186,"low":1731.2593,"amount":1942400312,"amplitude":0.010725,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1759368600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1759195800000,1759204800000],[1759208400000,1759219200000]],"pbRate":1.120543,"peRate":11.575998,"turnoverRate":0.000634,"increases":4,"decrements":1,"flats":1,"marketCap":2883218990080,"floatMarketCap":2883208536064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","high":1749.9186,"amplitude":0.010725,"preClose":1739.7584,"low":1731.2593,"pbRate":"1.120543","latestPrice":1746.9167,"volume":27369657,"delay":0,"open":1731.3981,"prevYearClose":1193.2888,"prevWeekClose":1714.732,"prevMonthClose":1746.917,"prevQuarterClose":1746.917,"fiveDayClose":1743.263,"twentyDayClose":1634.704,"sixtyDayClose":1569.243,"secType":"PLATE","market":"HK","turnoverRate":0.000634,"peRate":11.575998,"marketCap":2883218990080,"floatMarketCap":2883208536064,"timestamp":1759219682091,"nameCN":"香港银行股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1572\",,,,undefined,":{"bkCode":"BK1572","up":5,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00023","nameCN":"东亚银行","changeRate":0.023689,"change":0.28,"latestPrice":12.1,"volume":1848331,"market":"HK","high":12.11,"low":11.89,"preClose":11.82,"open":11.89,"turnoverRate":0.000701,"peRate":7.955136,"amplitude":0.018613,"marketValue":31907700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.106,"week52Low":8.826,"changeRate5Day":0.01425,"changeRate20Day":-0.019449,"changeRate60Day":0.009932,"changeRateWTD":0.028912,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.308391,"amount":22266922,"eps":1.52103,"ttmEps":1.690335,"lyrPeRate":7.955136,"pbRate":0.291509,"volumeRatio":1.318085,"roa":0.005583,"roe":0.045016,"dividePrice":0.77,"divideRate":0.063636,"floatMarketCap":31907700000,"shortable":3,"shares":2637000000,"floatShares":2637000000,"impliedVol":0.1974,"impliedVolPercentile":0.0729},{"symbol":"00011","nameCN":"恒生银行","changeRate":0.00937,"change":1.1,"latestPrice":118.5,"volume":2414436,"market":"HK","high":119.3,"low":117,"preClose":117.4,"open":117.5,"turnoverRate":0.001287,"peRate":12.704719,"amplitude":0.019591,"marketValue":222306000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.8,"week52Low":86.16,"changeRate5Day":0.005089,"changeRate20Day":0.047745,"changeRate60Day":-0.005455,"changeRateWTD":0.002538,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.30698,"amount":284801995,"eps":9.327243,"ttmEps":7.621955,"lyrPeRate":12.704719,"pbRate":1.302549,"volumeRatio":0.592072,"roa":0.0087,"roe":0.091118,"dividePrice":7,"divideRate":0.059072,"floatMarketCap":222306000000,"shortable":3,"shares":1876000000,"floatShares":1876000000,"impliedVol":0.2512,"impliedVolPercentile":0.5992},{"symbol":"02388","nameCN":"中银香港","changeRate":0.006057,"change":0.22,"latestPrice":36.54,"volume":11632659,"market":"HK","high":36.58,"low":36.02,"preClose":36.32,"open":36.14,"turnoverRate":0.0011,"peRate":10.104608,"amplitude":0.015419,"marketValue":386337420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.1,"week52Low":22.449,"changeRate5Day":-0.016685,"changeRate20Day":-0.005606,"changeRate60Day":0.031155,"changeRateWTD":-0.004902,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.549421,"amount":423066854,"eps":3.616172,"ttmEps":3.815931,"lyrPeRate":10.104608,"pbRate":1.113175,"volumeRatio":0.826307,"roa":0.009871,"roe":0.121737,"dividePrice":1.999,"divideRate":0.054707,"floatMarketCap":386329390919.64,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.1953,"impliedVolPercentile":0.166},{"symbol":"00005","nameCN":"汇丰控股","changeRate":0.005515,"change":0.6,"latestPrice":109.4,"volume":10386451,"market":"HK","high":109.4,"low":107.9,"preClose":108.8,"open":107.9,"turnoverRate":0.000602,"peRate":11.26103,"amplitude":0.013787,"marketValue":1888462800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.4,"week52Low":63.531,"changeRate5Day":0.007366,"changeRate20Day":0.096742,"changeRate60Day":0.145442,"changeRateWTD":0.025305,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.513579,"amount":1130223150,"eps":9.71492,"ttmEps":7.766062,"lyrPeRate":11.26103,"pbRate":1.260296,"volumeRatio":0.680723,"roa":0.006389,"roe":0.101336,"dividePrice":5.136027,"divideRate":0.046947,"floatMarketCap":1888462800000,"shortable":3,"shares":17262000000,"floatShares":17262000000,"impliedVol":0.2355,"impliedVolPercentile":0.5547},{"symbol":"02356","nameCN":"大新银行集团","changeRate":0.001021,"change":0.01,"latestPrice":9.8,"volume":577107,"market":"HK","high":9.88,"low":9.72,"preClose":9.79,"open":9.88,"turnoverRate":0.000411,"peRate":6.686435,"amplitude":0.016343,"marketValue":13778800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.573,"week52Low":6.454,"changeRate5Day":-0.004065,"changeRate20Day":-0.022931,"changeRate60Day":0.053537,"changeRateWTD":0.00823,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.288965,"amount":5637945,"eps":1.465654,"ttmEps":1.486821,"lyrPeRate":6.686435,"pbRate":0.392105,"volumeRatio":0.767625,"roa":0.008576,"roe":0.065232,"dividePrice":0.7,"divideRate":0.071429,"floatMarketCap":13776370893.6,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02888","nameCN":"渣打集团","changeRate":-0.010575,"change":-1.6,"latestPrice":149.7,"volume":510673,"market":"HK","high":150.9,"low":148.8,"preClose":151.3,"open":150.9,"turnoverRate":0.000222,"peRate":10.932291,"amplitude":0.01388,"marketValue":343711200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153,"week52Low":78.031,"changeRate5Day":-0.007952,"changeRate20Day":0.036704,"changeRate60Day":0.133232,"changeRateWTD":0.02045,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.596221,"amount":76403446,"eps":13.693379,"ttmEps":17.029182,"lyrPeRate":10.932291,"pbRate":0.837535,"volumeRatio":0.715261,"roa":0.005715,"roe":0.094323,"dividePrice":3.136089,"divideRate":0.020949,"floatMarketCap":343711200000,"shortable":3,"shares":2296000000,"floatShares":2296000000,"impliedVol":0,"impliedVolPercentile":0}]}}}