港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

香港银行股

1,654.044

-0.610-0.04%

涨家数：1

跌家数：4

平家数：1

市盈率：- -

高：1,657.841

开：1,654.653

低：1,649.576

收：1,654.653

成交量：855.68万

成交额：5.23亿

市值：2.75万亿

流通市值：2.75万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

渣打集团 HK 02888	148	+1.44%	+2.100	33.97万	5,006.18万	3,415.84亿
恒生银行 HK 00011	113.2	0.00%	0.000	31.68万	3,591.97万	2,130.42亿
中银香港 HK 02388	36.76	-0.11%	-0.040	293.25万	1.08亿	3,886.55亿
汇丰控股 HK 00005	101.2	-0.30%	-0.300	301.49万	3.05亿	1.76万亿
大新银行集团 HK 02356	10.82	-0.46%	-0.050	87.32万	943.30万	152.13亿
东亚银行 HK 00023	12.94	-0.46%	-0.060	107.96万	1,396.71万	341.23亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1572"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","market":"HK","secType":"PLATE","nameCN":"香港银行股","latestPrice":1654.0438,"timestamp":1756178575167,"preClose":1654.6534,"halted":0,"volume":8556814,"delay":0,"changeRate":-0.000368,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.609619,"latestTime":"08-26 11:22:59","open":1654.6534,"high":1657.8412,"low":1649.5758,"amount":522695669,"amplitude":0.004995,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1756180800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756171800000,1756180800000],[1756184400000,1756195200000]],"pbRate":1.072587,"peRate":11.138729,"turnoverRate":0.000237,"increases":1,"decrements":4,"flats":1,"marketCap":2749651780608,"floatMarketCap":2749649098752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","high":1657.8412,"amplitude":0.004995,"preClose":1654.6534,"low":1649.5758,"pbRate":"1.072587","latestPrice":1654.0438,"volume":8556814,"delay":0,"open":1654.6534,"prevYearClose":1193.2888,"prevWeekClose":1655.084,"prevMonthClose":1572.097,"prevQuarterClose":1539.957,"fiveDayClose":1615.735,"twentyDayClose":1636.047,"sixtyDayClose":1483.747,"secType":"PLATE","market":"HK","turnoverRate":0.000237,"peRate":11.138729,"marketCap":2749651780608,"floatMarketCap":2749649098752,"timestamp":1756178575167,"nameCN":"香港银行股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1572\",,,,undefined,":{"bkCode":"BK1572","up":1,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02888","nameCN":"渣打集团","changeRate":0.014393,"change":2.1,"latestPrice":148,"volume":339716,"market":"HK","high":148.6,"low":145.2,"preClose":145.9,"open":146.6,"turnoverRate":0.000147,"peRate":13.411046,"amplitude":0.023304,"marketValue":341584000000,"askSize":1050,"bidSize":1950,"askPrice":148,"bidPrice":147.6,"week52High":153,"week52Low":74.546,"changeRate5Day":0.042988,"changeRate20Day":0.049645,"changeRate60Day":0.217105,"changeRateWTD":0.001353,"changeRateMTD":0.042254,"changeRateQTD":0.130634,"changeRateYTD":0.578094,"amount":50061773,"eps":11.035679,"ttmEps":14.044935,"lyrPeRate":13.411046,"pbRate":0.829282,"volumeRatio":0.729755,"roa":0.005715,"roe":0.094323,"dividePrice":3.1477,"divideRate":0.021268,"floatMarketCap":341584000000,"shortable":3,"shares":2308000000,"floatShares":2308000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00011","nameCN":"恒生银行","changeRate":0,"change":0,"latestPrice":113.2,"volume":316841,"market":"HK","high":113.9,"low":112.6,"preClose":113.2,"open":113.2,"turnoverRate":0.000168,"peRate":12.136491,"amplitude":0.011484,"marketValue":213042400000,"askSize":23600,"bidSize":3900,"askPrice":113.2,"bidPrice":113.1,"week52High":123.599,"week52Low":82.387,"changeRate5Day":0.014337,"changeRate20Day":-0.068489,"changeRate60Day":0.043597,"changeRateWTD":0.003546,"changeRateMTD":-0.001024,"changeRateQTD":-0.026505,"changeRateYTD":0.248525,"amount":35919748,"eps":9.327243,"ttmEps":7.621955,"lyrPeRate":12.136491,"pbRate":1.248271,"volumeRatio":0.627681,"roa":0.0087,"roe":0.091118,"dividePrice":7,"divideRate":0.061837,"floatMarketCap":213042400000,"shortable":3,"shares":1882000000,"floatShares":1882000000,"impliedVol":0.2302,"impliedVolPercentile":0.4797},{"symbol":"02388","nameCN":"中银香港","changeRate":-0.001087,"change":-0.04,"latestPrice":36.76,"volume":2932547,"market":"HK","high":36.98,"low":36.68,"preClose":36.8,"open":36.76,"turnoverRate":0.000277,"peRate":10.165445,"amplitude":0.008152,"marketValue":388655402578.16,"askSize":80500,"bidSize":3500,"askPrice":36.78,"bidPrice":36.76,"week52High":37.95,"week52Low":21.474,"changeRate5Day":0.014909,"changeRate20Day":0.00989,"changeRate60Day":0.159439,"changeRateWTD":-0.00163,"changeRateMTD":0.04136,"changeRateQTD":0.078006,"changeRateYTD":0.547203,"amount":107884631,"eps":3.616172,"ttmEps":3.616172,"lyrPeRate":10.165445,"pbRate":1.147437,"volumeRatio":0.717186,"roa":0.009702,"roe":0.117531,"dividePrice":2.28,"divideRate":0.062024,"floatMarketCap":388655402578.16,"shortable":3,"shares":10572780266,"floatShares":10572780266,"impliedVol":0.2961,"impliedVolPercentile":0.9228},{"symbol":"00005","nameCN":"汇丰控股","changeRate":-0.002956,"change":-0.3,"latestPrice":101.2,"volume":3014910,"market":"HK","high":101.6,"low":101,"preClose":101.5,"open":101.1,"turnoverRate":0.000174,"peRate":10.378543,"amplitude":0.005911,"marketValue":1757034400000,"askSize":256800,"bidSize":15200,"askPrice":101.3,"bidPrice":101.2,"week52High":102.1,"week52Low":62.022,"changeRate5Day":0.021706,"changeRate20Day":0.011757,"changeRate60Day":0.102541,"changeRateWTD":-0.000987,"changeRateMTD":0.060685,"changeRateQTD":0.074093,"changeRateYTD":0.40013,"amount":305429399,"eps":9.750887,"ttmEps":7.794814,"lyrPeRate":10.378543,"pbRate":1.16826,"volumeRatio":0.626374,"roa":0.006389,"roe":0.101336,"dividePrice":5.155042,"divideRate":0.050939,"floatMarketCap":1757034400000,"shortable":3,"shares":17362000000,"floatShares":17362000000,"impliedVol":0.1977,"impliedVolPercentile":0.2398},{"symbol":"02356","nameCN":"大新银行集团","changeRate":-0.0046,"change":-0.05,"latestPrice":10.82,"volume":873200,"market":"HK","high":10.9,"low":10.68,"preClose":10.87,"open":10.75,"turnoverRate":0.000621,"peRate":7.38237,"amplitude":0.020239,"marketValue":15212920000,"askSize":40800,"bidSize":22400,"askPrice":10.84,"bidPrice":10.82,"week52High":10.9,"week52Low":5.667,"changeRate5Day":0.177367,"changeRate20Day":0.143763,"changeRate60Day":0.27745,"changeRateWTD":0.025592,"changeRateMTD":0.178649,"changeRateQTD":0.190319,"changeRateYTD":0.380278,"amount":9432972,"eps":1.465654,"ttmEps":1.486821,"lyrPeRate":7.38237,"pbRate":0.432916,"volumeRatio":0.680719,"roa":0.008576,"roe":0.065232,"dividePrice":0.7,"divideRate":0.064695,"floatMarketCap":15210238068.24,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00023","nameCN":"东亚银行","changeRate":-0.004615,"change":-0.06,"latestPrice":12.94,"volume":1079600,"market":"HK","high":13.09,"low":12.86,"preClose":13,"open":13.09,"turnoverRate":0.000409,"peRate":8.507393,"amplitude":0.017692,"marketValue":34122780000,"askSize":2800,"bidSize":20400,"askPrice":12.95,"bidPrice":12.92,"week52High":13.52,"week52Low":8.863,"changeRate5Day":0.038523,"changeRate20Day":0.033546,"changeRate60Day":0.172101,"changeRateWTD":-0.027068,"changeRateMTD":0.065898,"changeRateQTD":0.069421,"changeRateYTD":0.356394,"amount":13967146,"eps":1.52103,"ttmEps":1.690335,"lyrPeRate":8.507393,"pbRate":0.311746,"volumeRatio":0.911121,"roa":0.005583,"roe":0.045016,"dividePrice":0.77,"divideRate":0.059505,"floatMarketCap":34122780000,"shortable":3,"shares":2637000000,"floatShares":2637000000,"impliedVol":0.293,"impliedVolPercentile":0.9553}]}}}