港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

香港银行股

2,006.684

-93.604-4.46%

涨家数：- -

跌家数：5

平家数：1

市盈率：- -

高：2,065.610

开：2,062.980

低：2,006.095

收：2,100.289

成交量：5,153.52万

成交额：54.16亿

市值：2.97万亿

流通市值：2.97万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

恒生银行 HK 00011	154.3	0.00%	0.000	0.00	0.00	2,890.04亿
中银香港 HK 02388	40.64	-1.60%	-0.660	1,064.18万	4.33亿	4,296.87亿
东亚银行 HK 00023	13.66	-1.73%	-0.240	86.21万	1,181.63万	360.90亿
大新银行集团 HK 02356	11.8	-2.07%	-0.250	114.12万	1,353.49万	165.91亿
汇丰控股 HK 00005	122.5	-4.97%	-6.400	3,568.92万	44.25亿	2.10万亿
渣打集团 HK 02888	164.5	-5.13%	-8.900	320.09万	5.32亿	3,697.96亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1572"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","market":"HK","secType":"PLATE","nameCN":"香港银行股","latestPrice":2006.6844,"timestamp":1773389298786,"preClose":2100.2886,"halted":0,"volume":51535167,"delay":0,"changeRate":-0.044567,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-93.604126,"latestTime":"03-13 16:00:00","open":2062.9802,"high":2065.6096,"low":2006.0953,"amount":5416067455.8,"amplitude":0.028336,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"pbRate":1.206499,"peRate":11.359639,"turnoverRate":0.001382,"increases":0,"decrements":5,"flats":0,"marketCap":2965520522240,"floatMarketCap":2965508719616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","high":2065.6096,"amplitude":0.028336,"preClose":2100.2886,"low":2006.0953,"pbRate":"1.206499","latestPrice":2006.6844,"volume":51535167,"delay":0,"open":2062.9802,"prevYearClose":1997.7897,"prevWeekClose":2146.917,"prevMonthClose":2336.565,"prevQuarterClose":1997.79,"fiveDayClose":2146.917,"twentyDayClose":2247.135,"sixtyDayClose":1880.928,"secType":"PLATE","market":"HK","turnoverRate":0.001382,"peRate":11.359639,"marketCap":2965520522240,"floatMarketCap":2965508719616,"timestamp":1773389298786,"nameCN":"香港银行股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1572\",,,,undefined,":{"bkCode":"BK1572","up":0,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00011","nameCN":"恒生银行","changeRate":0,"change":0,"latestPrice":154.3,"volume":0,"market":"HK","high":154.3,"low":154.3,"preClose":154.3,"open":154.3,"turnoverRate":0,"peRate":16.542938,"amplitude":0,"marketValue":289003900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.568,"week52Low":89.199,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008497,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005212,"changeRateYTD":0.005212,"amount":0,"eps":9.327243,"ttmEps":8.204,"lyrPeRate":16.542938,"pbRate":1.693349,"volumeRatio":4.047085,"roa":0.0087,"roe":0.091118,"dividePrice":7,"divideRate":0.045366,"floatMarketCap":289003900000,"shortable":3,"shares":1873000000,"floatShares":1873000000,"impliedVol":0.0363,"impliedVolPercentile":0.2073},{"symbol":"02388","nameCN":"中银香港","changeRate":-0.015981,"change":-0.66,"latestPrice":40.64,"volume":10641823,"market":"HK","high":41.26,"low":40.52,"preClose":41.3,"open":41.26,"turnoverRate":0.001007,"peRate":11.238403,"amplitude":0.017918,"marketValue":429686720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.9,"week52Low":26.037,"changeRate5Day":-0.038789,"changeRate20Day":-0.066605,"changeRate60Day":0.082579,"changeRateWTD":-0.038789,"changeRateMTD":-0.094878,"changeRateQTD":0.030949,"changeRateYTD":0.030949,"amount":433165274,"eps":3.616172,"ttmEps":3.815931,"lyrPeRate":11.238403,"pbRate":1.23808,"volumeRatio":0.778171,"roa":0.009871,"roe":0.121737,"dividePrice":2.288,"divideRate":0.056299,"floatMarketCap":429677790010.24,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2476,"impliedVolPercentile":0.6667},{"symbol":"00023","nameCN":"东亚银行","changeRate":-0.017266,"change":-0.24,"latestPrice":13.66,"volume":862115,"market":"HK","high":13.93,"low":13.62,"preClose":13.9,"open":13.9,"turnoverRate":0.000326,"peRate":11.289256,"amplitude":0.022302,"marketValue":36089720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.194,"week52Low":9.539,"changeRate5Day":-0.020086,"changeRate20Day":-0.134896,"changeRate60Day":0.052956,"changeRateWTD":-0.020086,"changeRateMTD":-0.088847,"changeRateQTD":0.041079,"changeRateYTD":0.041079,"amount":11816349,"eps":1.21,"ttmEps":1.325,"lyrPeRate":11.289256,"pbRate":0.342619,"volumeRatio":0.482539,"roa":0.003927,"roe":0.03342,"dividePrice":0.61,"divideRate":0.044656,"floatMarketCap":36089720000,"shortable":3,"shares":2642000000,"floatShares":2642000000,"impliedVol":0.1997,"impliedVolPercentile":0.2602},{"symbol":"02356","nameCN":"大新银行集团","changeRate":-0.020747,"change":-0.25,"latestPrice":11.8,"volume":1141200,"market":"HK","high":12.03,"low":11.77,"preClose":12.05,"open":12,"turnoverRate":0.000812,"peRate":8.626501,"amplitude":0.021577,"marketValue":16590800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.59,"week52Low":6.797,"changeRate5Day":-0.04376,"changeRate20Day":-0.056,"changeRate60Day":0.096654,"changeRateWTD":-0.04376,"changeRateMTD":-0.099924,"changeRateQTD":0.105904,"changeRateYTD":0.105904,"amount":13534940,"eps":1.367878,"ttmEps":1.596,"lyrPeRate":8.626501,"pbRate":0.472126,"volumeRatio":1.143509,"roa":0.008576,"roe":0.065232,"dividePrice":0.7,"divideRate":0.059322,"floatMarketCap":16587875157.6,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00005","nameCN":"汇丰控股","changeRate":-0.049651,"change":-6.4,"latestPrice":122.5,"volume":35689160,"market":"HK","high":126.4,"low":122.5,"preClose":128.9,"open":125.8,"turnoverRate":0.002078,"peRate":13.036756,"amplitude":0.030256,"marketValue":2103937500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.081,"week52Low":66.587,"changeRate5Day":-0.06929,"changeRate20Day":-0.103123,"changeRate60Day":0.103793,"changeRateWTD":-0.06929,"changeRateMTD":-0.14574,"changeRateQTD":0.028038,"changeRateYTD":0.028038,"amount":4425249878,"eps":9.39651,"ttmEps":9.396509,"lyrPeRate":13.036756,"pbRate":1.355468,"volumeRatio":1.158358,"roa":0.007401,"roe":0.116253,"dividePrice":5.872818,"divideRate":0.047941,"floatMarketCap":2103937500000,"shortable":3,"shares":17175000000,"floatShares":17175000000,"impliedVol":0.3742,"impliedVolPercentile":0.9106},{"symbol":"02888","nameCN":"渣打集团","changeRate":-0.051326,"change":-8.9,"latestPrice":164.5,"volume":3200869,"market":"HK","high":171.5,"low":164.4,"preClose":173.4,"open":171.5,"turnoverRate":0.001424,"peRate":11.080064,"amplitude":0.040946,"marketValue":369796000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":206,"week52Low":86.25,"changeRate5Day":-0.077398,"changeRate20Day":-0.169192,"changeRate60Day":-0.070621,"changeRateWTD":-0.077398,"changeRateMTD":-0.171285,"changeRateQTD":-0.128708,"changeRateYTD":-0.128708,"amount":532301015,"eps":14.846485,"ttmEps":138.308785,"lyrPeRate":11.080064,"pbRate":0.897363,"volumeRatio":2.020702,"roa":0.00576,"roe":0.096287,"dividePrice":4.776559,"divideRate":0.029037,"floatMarketCap":369796000000,"shortable":3,"shares":2248000000,"floatShares":2248000000,"impliedVol":0,"impliedVolPercentile":0}]}}}