港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

香港银行股

1,913.573

-13.918-0.72%

涨家数：2

跌家数：4

平家数：- -

市盈率：- -

高：1,919.362

开：1,917.045

低：1,907.763

收：1,927.492

成交量：1,022.27万

成交额：8.70亿

市值：3.15万亿

流通市值：3.15万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中银香港 HK 02388	38.24	+0.53%	+0.200	422.82万	1.61亿	4,043.12亿
恒生银行 HK 00011	153.5	+0.33%	+0.500	69.00万	1.06亿	2,875.06亿
大新银行集团 HK 02356	10.97	-0.63%	-0.070	14.16万	154.86万	154.24亿
汇丰控股 HK 00005	116.1	-1.02%	-1.200	486.08万	5.65亿	2.00万亿
渣打集团 HK 02888	181	-1.15%	-2.100	19.26万	3,494.06万	4,120.23亿
东亚银行 HK 00023	13.13	-1.28%	-0.170	10.95万	143.74万	346.76亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1572"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","market":"HK","secType":"PLATE","nameCN":"香港银行股","latestPrice":1913.5734,"timestamp":1765770699014,"preClose":1927.4916,"halted":0,"volume":10222658,"delay":0,"changeRate":-0.007221,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-13.918213,"latestTime":"12-15 11:51:40","open":1917.0453,"high":1919.3619,"low":1907.7631,"amount":869964755,"amplitude":0.006018,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1765771200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1765762200000,1765771200000],[1765774800000,1765785600000]],"pbRate":1.230422,"peRate":13.053907,"turnoverRate":0.000284,"increases":2,"decrements":4,"flats":0,"marketCap":3151113495552,"floatMarketCap":3151102388224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","high":1919.3619,"amplitude":0.006018,"preClose":1927.4916,"low":1907.7631,"pbRate":"1.230422","latestPrice":1913.5734,"volume":10222658,"delay":0,"open":1917.0453,"prevYearClose":1193.2888,"prevWeekClose":1927.492,"prevMonthClose":1821.537,"prevQuarterClose":1746.917,"fiveDayClose":1814.335,"twentyDayClose":1856.927,"sixtyDayClose":1724.533,"secType":"PLATE","market":"HK","turnoverRate":0.000284,"peRate":13.053907,"marketCap":3151113495552,"floatMarketCap":3151102388224,"timestamp":1765770699014,"nameCN":"香港银行股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1572\",,,,undefined,":{"bkCode":"BK1572","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02388","nameCN":"中银香港","changeRate":0.005258,"change":0.2,"latestPrice":38.24,"volume":4228195,"market":"HK","high":38.28,"low":37.4,"preClose":38.04,"open":37.4,"turnoverRate":0.0004,"peRate":10.574718,"amplitude":0.023134,"marketValue":404311520000,"askSize":73000,"bidSize":29500,"askPrice":38.26,"bidPrice":38.24,"week52High":39.76,"week52Low":22.706,"changeRate5Day":0.032955,"changeRate20Day":-0.029934,"changeRate60Day":0.020223,"changeRateWTD":0.005258,"changeRateMTD":0.020822,"changeRateQTD":0.054286,"changeRateYTD":0.63356,"amount":160756176,"eps":3.616172,"ttmEps":3.815931,"lyrPeRate":10.574718,"pbRate":1.164965,"volumeRatio":0.957885,"roa":0.009871,"roe":0.121737,"dividePrice":2.2902,"divideRate":0.05989,"floatMarketCap":404303117371.84,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.1843,"impliedVolPercentile":0.1667},{"symbol":"00011","nameCN":"恒生银行","changeRate":0.003268,"change":0.5,"latestPrice":153.5,"volume":689997,"market":"HK","high":153.7,"low":153.1,"preClose":153,"open":153.2,"turnoverRate":0.000368,"peRate":16.457168,"amplitude":0.003922,"marketValue":287505500000,"askSize":116900,"bidSize":84200,"askPrice":153.5,"bidPrice":153.4,"week52High":166.568,"week52Low":85.426,"changeRate5Day":0.005898,"changeRate20Day":0.010533,"changeRate60Day":0.298822,"changeRateWTD":0.003268,"changeRateMTD":0.008541,"changeRateQTD":0.306494,"changeRateYTD":0.707567,"amount":105838743,"eps":9.327243,"ttmEps":7.621955,"lyrPeRate":16.457168,"pbRate":1.68457,"volumeRatio":1.454868,"roa":0.0087,"roe":0.091118,"dividePrice":7,"divideRate":0.045603,"floatMarketCap":287505500000,"shortable":3,"shares":1873000000,"floatShares":1873000000,"impliedVol":0.033,"impliedVolPercentile":0.0203},{"symbol":"02356","nameCN":"大新银行集团","changeRate":-0.006341,"change":-0.07,"latestPrice":10.97,"volume":141600,"market":"HK","high":11,"low":10.87,"preClose":11.04,"open":11,"turnoverRate":0.000101,"peRate":7.484713,"amplitude":0.011775,"marketValue":15423820000,"askSize":7200,"bidSize":1600,"askPrice":10.99,"bidPrice":10.96,"week52High":11.65,"week52Low":6.797,"changeRate5Day":0.002742,"changeRate20Day":-0.038563,"changeRate60Day":0.117108,"changeRateWTD":-0.006341,"changeRateMTD":0,"changeRateQTD":0.119388,"changeRateYTD":0.442852,"amount":1548567,"eps":1.465654,"ttmEps":1.486821,"lyrPeRate":7.484713,"pbRate":0.438918,"volumeRatio":0.348276,"roa":0.008576,"roe":0.065232,"dividePrice":0.7,"divideRate":0.06381,"floatMarketCap":15421100888.04,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00005","nameCN":"汇丰控股","changeRate":-0.01023,"change":-1.2,"latestPrice":116.1,"volume":4860788,"market":"HK","high":116.7,"low":116,"preClose":117.3,"open":116.4,"turnoverRate":0.000283,"peRate":11.950133,"amplitude":0.005968,"marketValue":1997148858642,"askSize":118400,"bidSize":53600,"askPrice":116.2,"bidPrice":116.1,"week52High":117.9,"week52Low":68.398,"changeRate5Day":0.064161,"changeRate20Day":0.035682,"changeRate60Day":0.097001,"changeRateWTD":-0.01023,"changeRateMTD":0.062214,"changeRateQTD":0.068923,"changeRateYTD":0.617893,"amount":565443309,"eps":9.715373,"ttmEps":7.233101,"lyrPeRate":11.950133,"pbRate":1.340593,"volumeRatio":0.560151,"roa":0.005851,"roe":0.092944,"dividePrice":5.129078,"divideRate":0.044178,"floatMarketCap":1997148858642,"shortable":3,"shares":17201971220,"floatShares":17201971220,"impliedVol":0.2157,"impliedVolPercentile":0.2317},{"symbol":"02888","nameCN":"渣打集团","changeRate":-0.011469,"change":-2.1,"latestPrice":181,"volume":192578,"market":"HK","high":182.4,"low":180.6,"preClose":183.1,"open":180.9,"turnoverRate":0.000085,"peRate":1.692978,"amplitude":0.009831,"marketValue":412023401323,"askSize":3800,"bidSize":2350,"askPrice":181,"bidPrice":180.9,"week52High":183.1,"week52Low":86.25,"changeRate5Day":0.074184,"changeRate20Day":0.094979,"changeRate60Day":0.219677,"changeRateWTD":-0.011469,"changeRateMTD":0.061584,"changeRateQTD":0.209085,"changeRateYTD":0.929967,"amount":34940567,"eps":106.912169,"ttmEps":132.959268,"lyrPeRate":1.692978,"pbRate":1.032231,"volumeRatio":0.411839,"roa":0.005767,"roe":0.09721,"dividePrice":3.2592,"divideRate":0.018007,"floatMarketCap":412023401323,"shortable":3,"shares":2276372383,"floatShares":2276372383,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00023","nameCN":"东亚银行","changeRate":-0.012782,"change":-0.17,"latestPrice":13.13,"volume":109500,"market":"HK","high":13.16,"low":13.08,"preClose":13.3,"open":13.08,"turnoverRate":0.000041,"peRate":8.632309,"amplitude":0.006015,"marketValue":34676330000,"askSize":2400,"bidSize":1200,"askPrice":13.14,"bidPrice":13.13,"week52High":13.98,"week52Low":8.976,"changeRate5Day":-0.00228,"changeRate20Day":-0.035268,"changeRate60Day":0.080658,"changeRateWTD":-0.012782,"changeRateMTD":0,"changeRateQTD":0.085124,"changeRateYTD":0.419766,"amount":1437393,"eps":1.52103,"ttmEps":1.690335,"lyrPeRate":8.632309,"pbRate":0.316803,"volumeRatio":0.283753,"roa":0.005583,"roe":0.045016,"dividePrice":0.77,"divideRate":0.058644,"floatMarketCap":34676330000,"shortable":3,"shares":2641000000,"floatShares":2641000000,"impliedVol":0.1901,"impliedVolPercentile":0.122}]}}}