港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华润系

886.678

-2.938-0.33%

涨家数：2

跌家数：4

平家数：1

市盈率：- -

高：897.464

开：889.307

低：876.377

收：889.617

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

华润啤酒 HK 00291	25	+1.01%	+0.250	2,924.02万	7.32亿	811.04亿
华润医疗 HK 01515	4.1	+0.74%	+0.030	518.50万	2,110.19万	53.16亿
华润建材科技 HK 01313	1.68	0.00%	0.000	970.00万	1,624.26万	117.31亿
华润电力 HK 00836	18.94	-0.32%	-0.060	1,218.38万	2.29亿	980.52亿
华润置地 HK 01109	26.6	-0.37%	-0.100	1,476.79万	3.96亿	1,896.83亿
华润医药 HK 03320	5.12	-1.35%	-0.070	1,253.81万	6,412.96万	321.66亿
华润燃气(一百) HK 01193	20.05	-1.96%	-0.400	1,218.15万	2.45亿	463.96亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1570"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","market":"HK","secType":"PLATE","nameCN":"华润系","latestPrice":886.67834,"timestamp":1751270889504,"preClose":889.61676,"halted":0,"volume":95796479,"delay":0,"changeRate":-0.003303,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-2.938416,"latestTime":"06-30 16:00:00","open":889.30707,"high":897.4635,"low":876.3768,"amount":1704186891,"amplitude":0.023703,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"pbRate":0.783876,"peRate":8.239461,"turnoverRate":0.002749,"increases":2,"decrements":4,"flats":1,"marketCap":463723848192,"floatMarketCap":463723848192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","high":897.4635,"amplitude":0.023703,"preClose":889.61676,"low":876.3768,"pbRate":"0.783876","latestPrice":886.67834,"volume":95796479,"delay":0,"open":889.30707,"prevYearClose":885.2272,"prevWeekClose":889.617,"prevMonthClose":886.678,"prevQuarterClose":886.678,"fiveDayClose":882.109,"twentyDayClose":878.254,"sixtyDayClose":903.165,"secType":"PLATE","market":"HK","turnoverRate":0.002749,"peRate":8.239461,"marketCap":463723848192,"floatMarketCap":463723848192,"timestamp":1751270889504,"nameCN":"华润系"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1570\",,,,undefined,":{"bkCode":"BK1570","up":2,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00291","nameCN":"华润啤酒","changeRate":0.010101,"change":0.25,"latestPrice":25,"volume":29240186,"market":"HK","high":25.55,"low":24.7,"preClose":24.75,"open":24.7,"turnoverRate":0.009013,"peRate":15.613252,"amplitude":0.034343,"marketValue":81104422625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.417,"week52Low":21.25,"changeRate5Day":0.043841,"changeRate20Day":0,"changeRate60Day":-0.095743,"changeRateWTD":0.010101,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00632,"amount":732400139,"eps":1.601204,"ttmEps":1.601204,"lyrPeRate":15.613252,"pbRate":2.334696,"volumeRatio":2.856536,"roa":0.043251,"roe":0.136441,"dividePrice":0.833064,"divideRate":0.033323,"floatMarketCap":81104422625,"shortable":3,"shares":3244176905,"floatShares":3244176905,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01515","nameCN":"华润医疗","changeRate":0.007371,"change":0.03,"latestPrice":4.1,"volume":5185000,"market":"HK","high":4.11,"low":4.01,"preClose":4.07,"open":4.08,"turnoverRate":0.003999,"peRate":8.356929,"amplitude":0.02457,"marketValue":5316373715.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":2.945,"changeRate5Day":0.043257,"changeRate20Day":0.035092,"changeRate60Day":0.126993,"changeRateWTD":0.007371,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.053443,"amount":21101907,"eps":0.490611,"ttmEps":0.490611,"lyrPeRate":8.356929,"pbRate":0.780571,"volumeRatio":1.239944,"roa":0.034906,"roe":0.092583,"dividePrice":0.14469,"divideRate":0.03529,"floatMarketCap":5316373715.599999,"shortable":3,"shares":1296676516,"floatShares":1296676516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"华润建材科技","changeRate":0,"change":0,"latestPrice":1.68,"volume":9700000,"market":"HK","high":1.69,"low":1.65,"preClose":1.68,"open":1.66,"turnoverRate":0.001389,"peRate":50.756931,"amplitude":0.02381,"marketValue":11731335532.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.296,"week52Low":1.353,"changeRate5Day":0.070064,"changeRate20Day":0.063291,"changeRate60Day":-0.023256,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.063291,"amount":16242620,"eps":0.033099,"ttmEps":0.054421,"lyrPeRate":50.756931,"pbRate":0.241907,"volumeRatio":0.731436,"roa":0.007216,"roe":0.004848,"dividePrice":0.03,"divideRate":0.017857,"floatMarketCap":11731335532.56,"shortable":3,"shares":6982937817,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"华润电力","changeRate":-0.003158,"change":-0.06,"latestPrice":18.94,"volume":12183840,"market":"HK","high":19,"low":18.62,"preClose":19,"open":19,"turnoverRate":0.002353,"peRate":6.38563,"amplitude":0.02,"marketValue":98052380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.066,"week52Low":16.098,"changeRate5Day":0.012834,"changeRate20Day":-0.01911,"changeRate60Day":0.060589,"changeRateWTD":-0.003158,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.036956,"amount":229194716,"eps":2.966035,"ttmEps":2.966035,"lyrPeRate":6.38563,"pbRate":0.892698,"volumeRatio":0.851904,"roa":0.04032,"roe":0.13943,"dividePrice":1.146,"divideRate":0.060507,"floatMarketCap":98052380000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.1831,"impliedVolPercentile":0.1408},{"symbol":"01109","nameCN":"华润置地","changeRate":-0.003745,"change":-0.1,"latestPrice":26.6,"volume":14767858,"market":"HK","high":27.2,"low":26.45,"preClose":26.7,"open":26.85,"turnoverRate":0.002071,"peRate":6.76563,"amplitude":0.02809,"marketValue":189682992801.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.842,"week52Low":17.722,"changeRate5Day":-0.009311,"changeRate20Day":0.112087,"changeRate60Day":0.079765,"changeRateWTD":-0.003745,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.235371,"amount":395886804,"eps":3.931637,"ttmEps":3.931637,"lyrPeRate":6.76563,"pbRate":0.635017,"volumeRatio":0.939223,"roa":0.025079,"roe":0.086256,"dividePrice":1.445804,"divideRate":0.054354,"floatMarketCap":189682992801.40002,"shortable":3,"shares":7130939579,"floatShares":7130939579,"impliedVol":0.3077,"impliedVolPercentile":0.0081},{"symbol":"03320","nameCN":"华润医药","changeRate":-0.013487,"change":-0.07,"latestPrice":5.12,"volume":12538100,"market":"HK","high":5.23,"low":5.08,"preClose":5.19,"open":5.23,"turnoverRate":0.001996,"peRate":8.809046,"amplitude":0.028902,"marketValue":32166453560.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.031,"week52Low":4.558,"changeRate5Day":-0.005825,"changeRate20Day":0.011858,"changeRate60Day":0.023386,"changeRateWTD":-0.013487,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.091554,"amount":64129602,"eps":0.581221,"ttmEps":0.581221,"lyrPeRate":8.809046,"pbRate":0.608266,"volumeRatio":1.965901,"roa":0.029693,"roe":0.087963,"dividePrice":0.147978,"divideRate":0.028902,"floatMarketCap":32166453560.32,"shortable":3,"shares":6282510461,"floatShares":6282510461,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"华润燃气(一百)","changeRate":-0.01956,"change":-0.4,"latestPrice":20.05,"volume":12181495,"market":"HK","high":20.5,"low":20,"preClose":20.45,"open":20.5,"turnoverRate":0.005264,"peRate":11.124427,"amplitude":0.02445,"marketValue":46395958063.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.088,"week52Low":19.31,"changeRate5Day":-0.026699,"changeRate20Day":-0.049763,"changeRate60Day":-0.10758,"changeRateWTD":-0.01956,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.326684,"amount":245231103,"eps":1.80234,"ttmEps":1.80234,"lyrPeRate":11.124427,"pbRate":1.126882,"volumeRatio":1.892968,"roa":0.030186,"roe":0.090272,"dividePrice":0.95,"divideRate":0.047382,"floatMarketCap":46395958063.55,"shortable":3,"shares":2314012871,"floatShares":2314012871,"impliedVol":0,"impliedVolPercentile":0}]}}}