港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华润系

933.029

-2.937-0.31%

涨家数：2

跌家数：4

平家数：1

市盈率：- -

高：938.064

开：935.694

低：928.549

收：935.966

成交量：4,943.50万

成交额：7.69亿

市值：4,887.48亿

流通市值：4,887.43亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

华润医疗 HK 01515	3.46	+0.29%	+0.010	297.85万	1,030.05万	44.87亿
华润电力 HK 00836	18.41	+0.22%	+0.040	857.73万	1.57亿	953.09亿
华润啤酒 HK 00291	27	0.00%	0.000	945.96万	2.56亿	875.88亿
华润置地 HK 01109	29.36	-0.20%	-0.060	763.61万	2.24亿	2,093.66亿
华润医药 HK 03320	4.89	-0.41%	-0.020	388.41万	1,897.17万	307.24亿
华润燃气 HK 01193	21.1	-1.86%	-0.400	374.34万	7,917.77万	488.25亿
华润建材科技 HK 01313	1.78	-2.20%	-0.040	1,315.60万	2,364.79万	124.30亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1570"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","market":"HK","secType":"PLATE","nameCN":"华润系","latestPrice":933.029,"timestamp":1761293294824,"preClose":935.96594,"halted":0,"volume":49434985,"delay":0,"changeRate":-0.003138,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-2.936951,"latestTime":"10-24 16:00:00","open":935.69366,"high":938.06433,"low":928.5485,"amount":769046020,"amplitude":0.010167,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1761528600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761269400000,1761278400000],[1761282000000,1761292800000]],"pbRate":0.794855,"peRate":8.730151,"turnoverRate":0.001435,"increases":2,"decrements":4,"flats":1,"marketCap":488747569664,"floatMarketCap":488743304704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","high":938.06433,"amplitude":0.010167,"preClose":935.96594,"low":928.5485,"pbRate":"0.794855","latestPrice":933.029,"volume":49434985,"delay":0,"open":935.69366,"prevYearClose":885.2272,"prevWeekClose":915.852,"prevMonthClose":938.004,"prevQuarterClose":938.004,"fiveDayClose":915.852,"twentyDayClose":927.928,"sixtyDayClose":969.939,"secType":"PLATE","market":"HK","turnoverRate":0.001435,"peRate":8.730151,"marketCap":488747569664,"floatMarketCap":488743304704,"timestamp":1761293294824,"nameCN":"华润系"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1570\",,,,undefined,":{"bkCode":"BK1570","up":2,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01515","nameCN":"华润医疗","changeRate":0.002899,"change":0.01,"latestPrice":3.46,"volume":2978500,"market":"HK","high":3.47,"low":3.44,"preClose":3.45,"open":3.45,"turnoverRate":0.002297,"peRate":7.084271,"amplitude":0.008696,"marketValue":4486500745.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.63,"week52Low":3.189,"changeRate5Day":0.020649,"changeRate20Day":-0.008596,"changeRate60Day":-0.239728,"changeRateWTD":0.020649,"changeRateMTD":-0.014245,"changeRateQTD":-0.014245,"changeRateYTD":-0.097548,"amount":10300470,"eps":0.488406,"ttmEps":0.406906,"lyrPeRate":7.084271,"pbRate":0.637501,"volumeRatio":0.551736,"roa":0.01924,"roe":0.070227,"dividePrice":0.14404,"divideRate":0.04163,"floatMarketCap":4486500745.36,"shortable":3,"shares":1296676516,"floatShares":1296676516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"华润电力","changeRate":0.002177,"change":0.04,"latestPrice":18.41,"volume":8577313,"market":"HK","high":18.41,"low":18.26,"preClose":18.37,"open":18.37,"turnoverRate":0.001657,"peRate":6.20694,"amplitude":0.008165,"marketValue":95308570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.363,"week52Low":15.797,"changeRate5Day":0.018816,"changeRate20Day":0.034851,"changeRate60Day":-0.066619,"changeRateWTD":0.018816,"changeRateMTD":0.031951,"changeRateQTD":0.031951,"changeRateYTD":0.027172,"amount":157370570,"eps":2.966035,"ttmEps":2.561952,"lyrPeRate":6.20694,"pbRate":0.790634,"volumeRatio":0.695431,"roa":0.038178,"roe":0.118454,"dividePrice":1.047,"divideRate":0.056871,"floatMarketCap":95308570000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2139,"impliedVolPercentile":0.4211},{"symbol":"00291","nameCN":"华润啤酒","changeRate":0,"change":0,"latestPrice":27,"volume":9459579,"market":"HK","high":27.32,"low":26.98,"preClose":27,"open":27.26,"turnoverRate":0.002916,"peRate":16.938436,"amplitude":0.012593,"marketValue":87588000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.787,"week52Low":21.546,"changeRate5Day":0.038462,"changeRate20Day":0.013514,"changeRate60Day":0.008893,"changeRateWTD":0.038462,"changeRateMTD":-0.016035,"changeRateQTD":-0.016035,"changeRateYTD":0.106739,"amount":255700121,"eps":1.594008,"ttmEps":1.958622,"lyrPeRate":16.938436,"pbRate":2.217255,"volumeRatio":0.850767,"roa":0.048566,"roe":0.150532,"dividePrice":0.92862,"divideRate":0.034393,"floatMarketCap":87588000000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"华润置地","changeRate":-0.002039,"change":-0.06,"latestPrice":29.36,"volume":7636103,"market":"HK","high":29.56,"low":29.08,"preClose":29.42,"open":29.44,"turnoverRate":0.001071,"peRate":7.50134,"amplitude":0.016315,"marketValue":209366160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.884,"week52Low":19.913,"changeRate5Day":0.008242,"changeRate20Day":-0.024585,"changeRate60Day":-0.012877,"changeRateWTD":0.008242,"changeRateMTD":-0.033575,"changeRateQTD":-0.033575,"changeRateYTD":0.373053,"amount":223877640,"eps":3.913967,"ttmEps":4.167607,"lyrPeRate":7.50134,"pbRate":0.694587,"volumeRatio":0.564673,"roa":0.027225,"roe":0.08908,"dividePrice":1.4386,"divideRate":0.048999,"floatMarketCap":209364386039.44,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3707,"impliedVolPercentile":0.3887},{"symbol":"03320","nameCN":"华润医药","changeRate":-0.004073,"change":-0.02,"latestPrice":4.89,"volume":3884056,"market":"HK","high":4.92,"low":4.86,"preClose":4.91,"open":4.91,"turnoverRate":0.000618,"peRate":8.451308,"amplitude":0.01222,"marketValue":30723870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.683,"week52Low":4.486,"changeRate5Day":0.031646,"changeRate20Day":0.014523,"changeRate60Day":-0.115732,"changeRateWTD":0.031646,"changeRateMTD":0.016632,"changeRateQTD":0.016632,"changeRateYTD":-0.118283,"amount":18971659,"eps":0.578609,"ttmEps":0.486296,"lyrPeRate":8.451308,"pbRate":0.563479,"volumeRatio":0.37651,"roa":0.026581,"roe":0.075699,"dividePrice":0.13531,"divideRate":0.027671,"floatMarketCap":30721476154.289997,"shortable":3,"shares":6283000000,"floatShares":6282510461,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"华润燃气","changeRate":-0.018605,"change":-0.4,"latestPrice":21.1,"volume":3743434,"market":"HK","high":21.6,"low":21.06,"preClose":21.5,"open":21.6,"turnoverRate":0.001618,"peRate":11.707003,"amplitude":0.025116,"marketValue":48825400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.055,"week52Low":18.67,"changeRate5Day":0.029268,"changeRate20Day":0.069437,"changeRate60Day":0.055,"changeRateWTD":0.029268,"changeRateMTD":0.063508,"changeRateQTD":0.063508,"changeRateYTD":-0.280796,"amount":79177674,"eps":1.80234,"ttmEps":1.334474,"lyrPeRate":11.707003,"pbRate":1.125165,"volumeRatio":0.563114,"roa":0.023355,"roe":0.069847,"dividePrice":1,"divideRate":0.047393,"floatMarketCap":48825400000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"华润建材科技","changeRate":-0.021978,"change":-0.04,"latestPrice":1.78,"volume":13156000,"market":"HK","high":1.83,"low":1.78,"preClose":1.82,"open":1.82,"turnoverRate":0.001884,"peRate":54.020954,"amplitude":0.027473,"marketValue":12429740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.193,"week52Low":1.371,"changeRate5Day":-0.011111,"changeRate20Day":0,"changeRate60Day":-0.089514,"changeRateWTD":-0.011111,"changeRateMTD":-0.016575,"changeRateQTD":-0.016575,"changeRateYTD":0.135204,"amount":23647886,"eps":0.03295,"ttmEps":0.054968,"lyrPeRate":54.020954,"pbRate":0.256895,"volumeRatio":1.541546,"roa":0.007233,"roe":0.000328,"dividePrice":0.024,"divideRate":0.013483,"floatMarketCap":12429629314.26,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0}]}}}