港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

华润系

946.488

-1.587-0.17%

涨家数：2

跌家数：5

平家数：- -

市盈率：- -

高：964.828

开：961.143

低：942.716

收：948.074

成交量：3,962.08万

成交额：6.98亿

市值：4,960.87亿

流通市值：4,960.83亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

华润燃气 HK 01193	21.8	+1.02%	+0.220	161.96万	3,520.81万	504.45亿
华润置地 HK 01109	31.16	+0.71%	+0.220	969.97万	3.05亿	2,222.02亿
华润电力 HK 00836	17.99	-0.50%	-0.090	633.09万	1.14亿	931.34亿
华润医疗 HK 01515	3.09	-0.64%	-0.020	114.40万	353.86万	40.07亿
华润医药 HK 03320	4.55	-0.87%	-0.040	229.32万	1,045.50万	285.88亿
华润啤酒 HK 00291	26	-2.11%	-0.560	803.34万	2.11亿	843.44亿
华润建材科技 HK 01313	1.87	-2.60%	-0.050	1,050.00万	1,967.64万	130.58亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1570"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","market":"HK","secType":"PLATE","nameCN":"华润系","latestPrice":946.4876,"timestamp":1771574916238,"preClose":948.0742,"halted":0,"volume":39620756,"delay":0,"changeRate":-0.001674,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-1.586609,"latestTime":"02-20 16:00:00","open":961.14343,"high":964.8284,"low":942.7159,"amount":698065849,"amplitude":0.023324,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":0.785201,"peRate":8.648735,"turnoverRate":0.001133,"increases":2,"decrements":5,"flats":0,"marketCap":496087076096,"floatMarketCap":496082842880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","high":964.8284,"amplitude":0.023324,"preClose":948.0742,"low":942.7159,"pbRate":"0.785201","latestPrice":946.4876,"volume":39620756,"delay":0,"open":961.14343,"prevYearClose":885.673,"prevWeekClose":947.292,"prevMonthClose":936.351,"prevQuarterClose":885.673,"fiveDayClose":964.849,"twentyDayClose":922.75,"sixtyDayClose":949.322,"secType":"PLATE","market":"HK","turnoverRate":0.001133,"peRate":8.648735,"marketCap":496087076096,"floatMarketCap":496082842880,"timestamp":1771574916238,"nameCN":"华润系"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1570\",,,,undefined,":{"bkCode":"BK1570","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01193","nameCN":"华润燃气","changeRate":0.010195,"change":0.22,"latestPrice":21.8,"volume":1619600,"market":"HK","high":21.9,"low":21.38,"preClose":21.58,"open":21.42,"turnoverRate":0.0007,"peRate":12.095387,"amplitude":0.024096,"marketValue":50445200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.193,"week52Low":18.67,"changeRate5Day":0.006464,"changeRate20Day":-0.010889,"changeRate60Day":0.04107,"changeRateWTD":0.022514,"changeRateMTD":0.013953,"changeRateQTD":-0.036251,"changeRateYTD":-0.036251,"amount":35208051,"eps":1.80234,"ttmEps":1.334474,"lyrPeRate":12.095387,"pbRate":1.162493,"volumeRatio":0.833846,"roa":0.023355,"roe":0.069847,"dividePrice":1,"divideRate":0.045872,"floatMarketCap":50445200000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"华润置地","changeRate":0.007111,"change":0.22,"latestPrice":31.16,"volume":9699666,"market":"HK","high":32,"low":31.1,"preClose":30.94,"open":31.9,"turnoverRate":0.00136,"peRate":8.687376,"amplitude":0.029089,"marketValue":222201960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.884,"week52Low":21.573,"changeRate5Day":-0.029283,"changeRate20Day":0.051282,"changeRate60Day":0.036593,"changeRateWTD":0.00646,"changeRateMTD":0.015645,"changeRateQTD":0.145588,"changeRateYTD":0.145588,"amount":304675706,"eps":3.586814,"ttmEps":4.185062,"lyrPeRate":8.687376,"pbRate":0.710094,"volumeRatio":0.661252,"roa":0.027225,"roe":0.08908,"dividePrice":1.4387,"divideRate":0.046171,"floatMarketCap":222200077281.64,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3554,"impliedVolPercentile":0.4634},{"symbol":"00836","nameCN":"华润电力","changeRate":-0.004978,"change":-0.09,"latestPrice":17.99,"volume":6330936,"market":"HK","high":18.2,"low":17.9,"preClose":18.08,"open":18.11,"turnoverRate":0.001223,"peRate":6.065337,"amplitude":0.016593,"marketValue":93134230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.363,"week52Low":16.309,"changeRate5Day":0.023322,"changeRate20Day":-0.000556,"changeRate60Day":-0.041556,"changeRateWTD":0.00167,"changeRateMTD":0.010674,"changeRateQTD":0.039284,"changeRateYTD":0.039284,"amount":113972770,"eps":2.966035,"ttmEps":2.561952,"lyrPeRate":6.065337,"pbRate":0.772597,"volumeRatio":0.493848,"roa":0.038178,"roe":0.118454,"dividePrice":1.047,"divideRate":0.058199,"floatMarketCap":93134229999.99998,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2373,"impliedVolPercentile":0.7826},{"symbol":"01515","nameCN":"华润医疗","changeRate":-0.006431,"change":-0.02,"latestPrice":3.09,"volume":1144000,"market":"HK","high":3.12,"low":3.07,"preClose":3.11,"open":3.1,"turnoverRate":0.000882,"peRate":6.903763,"amplitude":0.016077,"marketValue":4006730434.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.63,"week52Low":3.07,"changeRate5Day":-0.031348,"changeRate20Day":-0.046296,"changeRate60Day":-0.069277,"changeRateWTD":-0.01278,"changeRateMTD":-0.046296,"changeRateQTD":-0.037383,"changeRateYTD":-0.037383,"amount":3538611,"eps":0.447582,"ttmEps":0.40861,"lyrPeRate":6.903763,"pbRate":0.548417,"volumeRatio":0.213942,"roa":0.01924,"roe":0.070227,"dividePrice":0.149532,"divideRate":0.048392,"floatMarketCap":4006730434.44,"shortable":3,"shares":1296676516,"floatShares":1296676516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03320","nameCN":"华润医药","changeRate":-0.008715,"change":-0.04,"latestPrice":4.55,"volume":2293180,"market":"HK","high":4.61,"low":4.53,"preClose":4.59,"open":4.61,"turnoverRate":0.000365,"peRate":8.580939,"amplitude":0.017429,"marketValue":28587650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.668,"week52Low":4.35,"changeRate5Day":-0.029851,"changeRate20Day":0.008869,"changeRate60Day":-0.056017,"changeRateWTD":-0.013015,"changeRateMTD":0,"changeRateQTD":0.022472,"changeRateYTD":0.022472,"amount":10454987,"eps":0.530245,"ttmEps":0.488332,"lyrPeRate":8.580939,"pbRate":0.505042,"volumeRatio":0.272436,"roa":0.026581,"roe":0.075699,"dividePrice":0.14047,"divideRate":0.030873,"floatMarketCap":28585422597.55,"shortable":3,"shares":6283000000,"floatShares":6282510461,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"华润啤酒","changeRate":-0.021084,"change":-0.56,"latestPrice":26,"volume":8033374,"market":"HK","high":26.9,"low":25.96,"preClose":26.56,"open":26.74,"turnoverRate":0.002476,"peRate":17.79882,"amplitude":0.035392,"marketValue":84344000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":23.091,"changeRate5Day":-0.048316,"changeRate20Day":0.003086,"changeRate60Day":-0.073414,"changeRateWTD":-0.026946,"changeRateMTD":-0.008391,"changeRateQTD":-0.008391,"changeRateYTD":-0.008391,"amount":210539304,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":17.79882,"pbRate":2.056709,"volumeRatio":0.752461,"roa":0.048566,"roe":0.150532,"dividePrice":0.964029,"divideRate":0.037078,"floatMarketCap":84344000000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"华润建材科技","changeRate":-0.026042,"change":-0.05,"latestPrice":1.87,"volume":10500000,"market":"HK","high":1.92,"low":1.85,"preClose":1.92,"open":1.9,"turnoverRate":0.001504,"peRate":61.928733,"amplitude":0.036458,"marketValue":13058210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.193,"week52Low":1.381,"changeRate5Day":-0.005319,"changeRate20Day":0.16875,"changeRate60Day":0.11976,"changeRateWTD":-0.026042,"changeRateMTD":0.093567,"changeRateQTD":0.206452,"changeRateYTD":0.206452,"amount":19676420,"eps":0.030196,"ttmEps":0.03651,"lyrPeRate":61.928733,"pbRate":0.259971,"volumeRatio":0.440156,"roa":0.007233,"roe":0.000328,"dividePrice":0.024,"divideRate":0.012834,"floatMarketCap":13058093717.79,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0}]}}}