港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华润系

917.872

+4.1570.45%

涨家数：4

跌家数：1

平家数：2

市盈率：- -

高：922.144

开：915.757

低：905.621

收：913.715

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

华润医药 HK 03320	5.35	+2.10%	+0.110	1,251.57万	6,648.49万	336.11亿
华润电力 HK 00836	21.3	+1.91%	+0.400	2,211.90万	4.69亿	1,102.70亿
华润医疗 HK 01515	4.04	+0.25%	+0.010	474.35万	1,903.58万	52.39亿
华润燃气(一百) HK 01193	21.5	+0.23%	+0.050	622.04万	1.33亿	497.51亿
华润建材科技 HK 01313	1.64	0.00%	0.000	402.80万	661.27万	114.52亿
华润啤酒 HK 00291	26	0.00%	0.000	1,344.53万	3.49亿	843.49亿
华润置地 HK 01109	26.1	-0.38%	-0.100	1,736.96万	4.55亿	1,861.18亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1570"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","market":"HK","secType":"PLATE","nameCN":"华润系","latestPrice":917.8722,"timestamp":1749197315215,"preClose":913.7153,"halted":0,"volume":80446017,"delay":0,"changeRate":0.004549,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":4.156921,"latestTime":"06-06 16:00:00","open":915.75726,"high":922.144,"low":905.6205,"amount":1498664384,"amplitude":0.018084,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":0.812552,"peRate":8.539764,"turnoverRate":0.002191,"increases":5,"decrements":0,"flats":2,"marketCap":482670570496,"floatMarketCap":482670570496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","high":922.144,"amplitude":0.018084,"preClose":913.7153,"low":905.6205,"pbRate":"0.812552","latestPrice":917.8722,"volume":80446017,"delay":0,"open":915.75726,"prevYearClose":885.2272,"prevWeekClose":891.569,"prevMonthClose":891.569,"prevQuarterClose":903.165,"fiveDayClose":891.569,"twentyDayClose":892.966,"sixtyDayClose":923.741,"secType":"PLATE","market":"HK","turnoverRate":0.002191,"peRate":8.539764,"marketCap":482670570496,"floatMarketCap":482670570496,"timestamp":1749197315215,"nameCN":"华润系"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1570\",,,,undefined,":{"bkCode":"BK1570","up":4,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03320","nameCN":"华润医药","changeRate":0.020992,"change":0.11,"latestPrice":5.35,"volume":12515700,"market":"HK","high":5.39,"low":5.23,"preClose":5.24,"open":5.24,"turnoverRate":0.001992,"peRate":9.243812,"amplitude":0.030534,"marketValue":33611430966.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.031,"week52Low":4.558,"changeRate5Day":0.038835,"changeRate20Day":0.104231,"changeRate60Day":0.018854,"changeRateWTD":0.038835,"changeRateMTD":0.038835,"changeRateQTD":0.069358,"changeRateYTD":-0.050745,"amount":66484908,"eps":0.578766,"ttmEps":0.578766,"lyrPeRate":9.243812,"pbRate":0.638286,"volumeRatio":0,"roa":0.029693,"roe":0.087963,"dividePrice":0.147353,"divideRate":0.027543,"floatMarketCap":33611430966.35,"shortable":3,"shares":6282510461,"floatShares":6282510461,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"华润电力","changeRate":0.019139,"change":0.4,"latestPrice":21.3,"volume":22119035,"market":"HK","high":21.45,"low":20.7,"preClose":20.9,"open":20.7,"turnoverRate":0.004273,"peRate":7.181305,"amplitude":0.035885,"marketValue":110270100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.877,"week52Low":16.64,"changeRate5Day":0.044118,"changeRate20Day":0.103627,"changeRate60Day":0.171617,"changeRateWTD":0.044118,"changeRateMTD":0.044118,"changeRateQTD":0.153846,"changeRateYTD":0.128178,"amount":469495110,"eps":2.966035,"ttmEps":2.966035,"lyrPeRate":7.181305,"pbRate":1.003932,"volumeRatio":0,"roa":0.04032,"roe":0.13943,"dividePrice":1.146,"divideRate":0.053803,"floatMarketCap":110270100000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2445,"impliedVolPercentile":0.2727},{"symbol":"01515","nameCN":"华润医疗","changeRate":0.002481,"change":0.01,"latestPrice":4.04,"volume":4743500,"market":"HK","high":4.06,"low":3.97,"preClose":4.03,"open":4.03,"turnoverRate":0.003658,"peRate":8.269565,"amplitude":0.022333,"marketValue":5238573124.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.01,"week52Low":3.011,"changeRate5Day":-0.019417,"changeRate20Day":0.088949,"changeRate60Day":-0.038095,"changeRateWTD":-0.019417,"changeRateMTD":-0.019417,"changeRateQTD":0.086022,"changeRateYTD":0.015075,"amount":19035780,"eps":0.488538,"ttmEps":0.488538,"lyrPeRate":8.269565,"pbRate":0.77241,"volumeRatio":0,"roa":0.034906,"roe":0.092583,"dividePrice":0.12,"divideRate":0.029703,"floatMarketCap":5238573124.64,"shortable":3,"shares":1296676516,"floatShares":1296676516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"华润燃气(一百)","changeRate":0.002331,"change":0.05,"latestPrice":21.5,"volume":6220369,"market":"HK","high":21.6,"low":21.15,"preClose":21.45,"open":21.55,"turnoverRate":0.002688,"peRate":11.928937,"amplitude":0.020979,"marketValue":49751276726.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.088,"week52Low":19.31,"changeRate5Day":0.028708,"changeRate20Day":0.006884,"changeRate60Day":-0.171579,"changeRateWTD":0.028708,"changeRateMTD":0.028708,"changeRateQTD":-0.043041,"changeRateYTD":-0.27799,"amount":133222048,"eps":1.80234,"ttmEps":1.80234,"lyrPeRate":11.928937,"pbRate":1.208377,"volumeRatio":0,"roa":0.030186,"roe":0.090272,"dividePrice":0.95,"divideRate":0.044186,"floatMarketCap":49751276726.5,"shortable":3,"shares":2314012871,"floatShares":2314012871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"华润建材科技","changeRate":0,"change":0,"latestPrice":1.64,"volume":4028014,"market":"HK","high":1.66,"low":1.63,"preClose":1.64,"open":1.64,"turnoverRate":0.000577,"peRate":49.758621,"amplitude":0.018293,"marketValue":11452018019.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.296,"week52Low":1.206,"changeRate5Day":0,"changeRate20Day":0.006135,"changeRate60Day":-0.035294,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.046512,"changeRateYTD":0.037975,"amount":6612701,"eps":0.032959,"ttmEps":0.054191,"lyrPeRate":49.758621,"pbRate":0.237149,"volumeRatio":0,"roa":0.007216,"roe":0.004848,"dividePrice":0.03,"divideRate":0.018293,"floatMarketCap":11452018019.88,"shortable":3,"shares":6982937817,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"华润啤酒","changeRate":0,"change":0,"latestPrice":26,"volume":13445304,"market":"HK","high":26.2,"low":25.7,"preClose":26,"open":26.1,"turnoverRate":0.004144,"peRate":16.306664,"amplitude":0.019231,"marketValue":84348599530,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.417,"week52Low":21.25,"changeRate5Day":0.037924,"changeRate20Day":-0.024866,"changeRate60Day":-0.013956,"changeRateWTD":0.037924,"changeRateMTD":0.037924,"changeRateQTD":-0.059572,"changeRateYTD":0.046572,"amount":348726250,"eps":1.59444,"ttmEps":1.59444,"lyrPeRate":16.306664,"pbRate":2.438384,"volumeRatio":0,"roa":0.043251,"roe":0.136441,"dividePrice":0.829545,"divideRate":0.031906,"floatMarketCap":84348599530,"shortable":3,"shares":3244176905,"floatShares":3244176905,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"华润置地","changeRate":-0.003817,"change":-0.1,"latestPrice":26.1,"volume":17369595,"market":"HK","high":26.45,"low":26.05,"preClose":26.2,"open":26.35,"turnoverRate":0.002436,"peRate":6.666618,"amplitude":0.015267,"marketValue":186117523011.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.3,"week52Low":18.56,"changeRate5Day":0.019531,"changeRate20Day":0.023529,"changeRate60Day":-0.020638,"changeRateWTD":0.019531,"changeRateMTD":0.019531,"changeRateQTD":0.011628,"changeRateYTD":0.157428,"amount":455069407,"eps":3.915029,"ttmEps":3.915029,"lyrPeRate":6.666618,"pbRate":0.625724,"volumeRatio":0,"roa":0.025079,"roe":0.086256,"dividePrice":1.59,"divideRate":0.06092,"floatMarketCap":186117523011.90002,"shortable":3,"shares":7130939579,"floatShares":7130939579,"impliedVol":0.3733,"impliedVolPercentile":0.2122}]}}}