港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

华润系

934.809

+3.0690.33%

涨家数：4

跌家数：3

平家数：- -

市盈率：- -

高：940.417

开：930.650

低：927.547

收：931.739

成交量：5,664.01万

成交额：8.95亿

市值：4,896.60亿

流通市值：4,896.56亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

华润医药 HK 03320	4.63	+1.76%	+0.080	834.17万	3,819.74万	290.90亿
华润置地 HK 01109	30.44	+1.20%	+0.360	832.84万	2.54亿	2,170.68亿
华润医疗 HK 01515	2.87	+0.70%	+0.020	398.90万	1,134.55万	37.21亿
华润啤酒 HK 00291	25.52	+0.24%	+0.060	557.89万	1.42亿	827.87亿
华润建材科技 HK 01313	1.69	-0.59%	-0.010	748.43万	1,254.81万	118.01亿
华润燃气 HK 01193	20.26	-0.78%	-0.160	240.95万	4,877.84万	468.82亿
华润电力 HK 00836	18.99	-1.25%	-0.240	2,050.84万	3.87亿	983.11亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1570"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","market":"HK","secType":"PLATE","nameCN":"华润系","latestPrice":934.8086,"timestamp":1773647868947,"preClose":931.73914,"halted":0,"volume":56640122,"delay":0,"changeRate":0.003294,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":3.069458,"latestTime":"03-16 15:57:50","open":930.65,"high":940.4171,"low":927.5465,"amount":894535221,"amplitude":0.013814,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773624600000,1773633600000],[1773637200000,1773648000000]],"pbRate":0.768741,"peRate":8.468577,"turnoverRate":0.001747,"increases":4,"decrements":3,"flats":0,"marketCap":489660395008,"floatMarketCap":489656189440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","high":940.4171,"amplitude":0.013814,"preClose":931.73914,"low":927.5465,"pbRate":"0.768741","latestPrice":934.8086,"volume":56640122,"delay":0,"open":930.65,"prevYearClose":885.673,"prevWeekClose":931.739,"prevMonthClose":968.118,"prevQuarterClose":885.673,"fiveDayClose":941.009,"twentyDayClose":966.918,"sixtyDayClose":914.855,"secType":"PLATE","market":"HK","turnoverRate":0.001747,"peRate":8.468577,"marketCap":489660395008,"floatMarketCap":489656189440,"timestamp":1773647868947,"nameCN":"华润系"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1570\",,,,undefined,":{"bkCode":"BK1570","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03320","nameCN":"华润医药","changeRate":0.017582,"change":0.08,"latestPrice":4.63,"volume":8341668,"market":"HK","high":4.63,"low":4.52,"preClose":4.55,"open":4.57,"turnoverRate":0.001328,"peRate":8.731813,"amplitude":0.024176,"marketValue":29090290000,"askSize":417500,"bidSize":2500,"askPrice":4.63,"bidPrice":4.62,"week52High":5.668,"week52Low":4.34,"changeRate5Day":0.017582,"changeRate20Day":-0.010684,"changeRate60Day":0.004338,"changeRateWTD":0.017582,"changeRateMTD":0.017582,"changeRateQTD":0.040449,"changeRateYTD":0.040449,"amount":38197404,"eps":0.530245,"ttmEps":0.488332,"lyrPeRate":8.731813,"pbRate":0.513428,"volumeRatio":0.584546,"roa":0.026581,"roe":0.075699,"dividePrice":0.140605,"divideRate":0.030368,"floatMarketCap":29088023434.43,"shortable":3,"shares":6283000000,"floatShares":6282510461,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"华润置地","changeRate":0.011968,"change":0.36,"latestPrice":30.44,"volume":8328405,"market":"HK","high":30.94,"low":30,"preClose":30.08,"open":30.08,"turnoverRate":0.001168,"peRate":8.48664,"amplitude":0.03125,"marketValue":217067640000,"askSize":48000,"bidSize":26500,"askPrice":30.46,"bidPrice":30.44,"week52High":33.884,"week52Low":21.573,"changeRate5Day":-0.01297,"changeRate20Day":-0.04875,"changeRate60Day":0.077904,"changeRateWTD":0.011968,"changeRateMTD":-0.042165,"changeRateQTD":0.119118,"changeRateYTD":0.119118,"amount":254220533,"eps":3.586814,"ttmEps":4.185062,"lyrPeRate":8.48664,"pbRate":0.693019,"volumeRatio":0.412966,"roa":0.027225,"roe":0.08908,"dividePrice":1.495626,"divideRate":0.049134,"floatMarketCap":217065800784.76,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3566,"impliedVolPercentile":0.4959},{"symbol":"01515","nameCN":"华润医疗","changeRate":0.007018,"change":0.02,"latestPrice":2.87,"volume":3989000,"market":"HK","high":2.9,"low":2.82,"preClose":2.85,"open":2.9,"turnoverRate":0.003076,"peRate":6.412233,"amplitude":0.02807,"marketValue":3721461600.92,"askSize":226500,"bidSize":259000,"askPrice":2.87,"bidPrice":2.86,"week52High":4.63,"week52Low":2.82,"changeRate5Day":-0.049669,"changeRate20Day":-0.100313,"changeRate60Day":-0.116923,"changeRateWTD":0.007018,"changeRateMTD":-0.065147,"changeRateQTD":-0.105919,"changeRateYTD":-0.105919,"amount":11345455,"eps":0.447582,"ttmEps":0.40861,"lyrPeRate":6.412233,"pbRate":0.508882,"volumeRatio":0.332736,"roa":0.01924,"roe":0.070227,"dividePrice":0.149676,"divideRate":0.052152,"floatMarketCap":3721461600.92,"shortable":3,"shares":1296676516,"floatShares":1296676516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"华润啤酒","changeRate":0.002357,"change":0.06,"latestPrice":25.52,"volume":5578875,"market":"HK","high":25.66,"low":25.36,"preClose":25.46,"open":25.46,"turnoverRate":0.00172,"peRate":17.470227,"amplitude":0.011783,"marketValue":82786880000,"askSize":46000,"bidSize":55500,"askPrice":25.52,"bidPrice":25.5,"week52High":30,"week52Low":23.275,"changeRate5Day":-0.026697,"changeRate20Day":-0.064516,"changeRate60Day":-0.05271,"changeRateWTD":0.002357,"changeRateMTD":-0.075362,"changeRateQTD":-0.026697,"changeRateYTD":-0.026697,"amount":142412997,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":17.470227,"pbRate":2.016799,"volumeRatio":0.534377,"roa":0.048566,"roe":0.150532,"dividePrice":0.964957,"divideRate":0.037812,"floatMarketCap":82786880000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"华润建材科技","changeRate":-0.005882,"change":-0.01,"latestPrice":1.69,"volume":7484261,"market":"HK","high":1.7,"low":1.66,"preClose":1.7,"open":1.7,"turnoverRate":0.001072,"peRate":55.967678,"amplitude":0.023529,"marketValue":11801270000,"askSize":652000,"bidSize":196000,"askPrice":1.69,"bidPrice":1.68,"week52High":2.193,"week52Low":1.52,"changeRate5Day":-0.017442,"changeRate20Day":-0.146465,"changeRate60Day":0.076433,"changeRateWTD":-0.005882,"changeRateMTD":-0.101064,"changeRateQTD":0.090323,"changeRateYTD":0.090323,"amount":12548120,"eps":0.030196,"ttmEps":0.03651,"lyrPeRate":55.967678,"pbRate":0.234721,"volumeRatio":0.593192,"roa":0.007233,"roe":0.000328,"dividePrice":0.024,"divideRate":0.014201,"floatMarketCap":11801164910.73,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"华润燃气","changeRate":-0.007835,"change":-0.16,"latestPrice":20.26,"volume":2409477,"market":"HK","high":20.52,"low":20.1,"preClose":20.42,"open":20.42,"turnoverRate":0.001041,"peRate":11.240942,"amplitude":0.020568,"marketValue":46881640000,"askSize":16600,"bidSize":13900,"askPrice":20.26,"bidPrice":20.24,"week52High":28.193,"week52Low":18.67,"changeRate5Day":-0.002953,"changeRate20Day":-0.073193,"changeRate60Day":-0.12066,"changeRateWTD":-0.007835,"changeRateMTD":-0.034318,"changeRateQTD":-0.104332,"changeRateYTD":-0.104332,"amount":48778364,"eps":1.80234,"ttmEps":1.334474,"lyrPeRate":11.240942,"pbRate":1.080372,"volumeRatio":0.95806,"roa":0.023355,"roe":0.069847,"dividePrice":1,"divideRate":0.049358,"floatMarketCap":46881640000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"华润电力","changeRate":-0.01248,"change":-0.24,"latestPrice":18.99,"volume":20508436,"market":"HK","high":19.22,"low":18.69,"preClose":19.23,"open":19.22,"turnoverRate":0.003961,"peRate":6.402487,"amplitude":0.027561,"marketValue":98311230000,"askSize":30000,"bidSize":26000,"askPrice":18.99,"bidPrice":18.98,"week52High":20.363,"week52Low":16.309,"changeRate5Day":0.019871,"changeRate20Day":0.070462,"changeRate60Day":0.05735,"changeRateWTD":-0.01248,"changeRateMTD":0.016595,"changeRateQTD":0.097054,"changeRateYTD":0.097054,"amount":387032348,"eps":2.966035,"ttmEps":2.561952,"lyrPeRate":6.402487,"pbRate":0.815543,"volumeRatio":0.779024,"roa":0.038178,"roe":0.118454,"dividePrice":1.047,"divideRate":0.055134,"floatMarketCap":98311229999.99998,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.3003,"impliedVolPercentile":0.9187}]}}}