港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华润系

962.875

-4.262-0.44%

涨家数：1

跌家数：4

平家数：2

市盈率：- -

高：969.299

开：967.049

低：958.470

收：967.137

成交量：5,583.65万

成交额：8.16亿

市值：5,040.01亿

流通市值：5,039.97亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

华润医药 HK 03320	4.94	+0.20%	+0.010	1,284.33万	6,310.11万	310.38亿
华润建材科技 HK 01313	1.7	0.00%	0.000	1,043.35万	1,759.26万	118.71亿
华润燃气 HK 01193	21.9	0.00%	0.000	368.81万	8,032.82万	506.77亿
华润电力 HK 00836	18.99	-0.05%	-0.010	636.67万	1.20亿	983.11亿
华润置地 HK 01109	30.3	-0.66%	-0.200	813.38万	2.47亿	2,160.69亿
华润啤酒 HK 00291	28.36	-0.84%	-0.240	959.51万	2.71亿	920.00亿
华润医疗 HK 01515	3.39	-0.88%	-0.030	477.60万	1,614.39万	43.96亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1570"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","market":"HK","secType":"PLATE","nameCN":"华润系","latestPrice":962.875,"timestamp":1763366893506,"preClose":967.1372,"halted":0,"volume":55836492,"delay":0,"changeRate":-0.004407,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-4.262207,"latestTime":"11-17 16:00:00","open":967.0489,"high":969.29944,"low":958.47003,"amount":816311332,"amplitude":0.011197,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":0.821784,"peRate":9.046306,"turnoverRate":0.001619,"increases":2,"decrements":4,"flats":1,"marketCap":504000883200,"floatMarketCap":503996523008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","high":969.29944,"amplitude":0.011197,"preClose":967.1372,"low":958.47003,"pbRate":"0.821784","latestPrice":962.875,"volume":55836492,"delay":0,"open":967.0489,"prevYearClose":885.2272,"prevWeekClose":967.137,"prevMonthClose":915.364,"prevQuarterClose":938.004,"fiveDayClose":945.368,"twentyDayClose":915.852,"sixtyDayClose":982.981,"secType":"PLATE","market":"HK","turnoverRate":0.001619,"peRate":9.046306,"marketCap":504000883200,"floatMarketCap":503996523008,"timestamp":1763366893506,"nameCN":"华润系"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1570\",,,,undefined,":{"bkCode":"BK1570","up":1,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03320","nameCN":"华润医药","changeRate":0.002028,"change":0.01,"latestPrice":4.94,"volume":12843321,"market":"HK","high":4.95,"low":4.87,"preClose":4.93,"open":4.93,"turnoverRate":0.002044,"peRate":8.521658,"amplitude":0.016227,"marketValue":31038020000,"askSize":158500,"bidSize":8500,"askPrice":4.94,"bidPrice":4.93,"week52High":5.668,"week52Low":4.486,"changeRate5Day":0.004065,"changeRate20Day":0.042194,"changeRate60Day":-0.034591,"changeRateWTD":0.002028,"changeRateMTD":-0.008032,"changeRateQTD":0.027027,"changeRateYTD":-0.109268,"amount":63101059,"eps":0.579699,"ttmEps":0.487212,"lyrPeRate":8.521658,"pbRate":0.568169,"volumeRatio":0.611228,"roa":0.026581,"roe":0.075699,"dividePrice":0.135565,"divideRate":0.027442,"floatMarketCap":31035601677.340004,"shortable":3,"shares":6283000000,"floatShares":6282510461,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"华润建材科技","changeRate":0,"change":0,"latestPrice":1.7,"volume":10433450,"market":"HK","high":1.71,"low":1.67,"preClose":1.7,"open":1.7,"turnoverRate":0.001494,"peRate":51.495968,"amplitude":0.023529,"marketValue":11871100000,"askSize":582000,"bidSize":38000,"askPrice":1.7,"bidPrice":1.69,"week52High":2.193,"week52Low":1.371,"changeRate5Day":0,"changeRate20Day":-0.055556,"changeRate60Day":-0.130435,"changeRateWTD":0,"changeRateMTD":0.005917,"changeRateQTD":-0.060773,"changeRateYTD":0.084184,"amount":17592572,"eps":0.033012,"ttmEps":0.036522,"lyrPeRate":51.495968,"pbRate":0.244887,"volumeRatio":0.770007,"roa":0.007233,"roe":0.000328,"dividePrice":0.024,"divideRate":0.014118,"floatMarketCap":11870994288.9,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"华润燃气","changeRate":0,"change":0,"latestPrice":21.9,"volume":3688100,"market":"HK","high":22.1,"low":21.54,"preClose":21.9,"open":21.9,"turnoverRate":0.001594,"peRate":12.15087,"amplitude":0.025571,"marketValue":50676600000,"askSize":3400,"bidSize":1100,"askPrice":21.9,"bidPrice":21.86,"week52High":29.767,"week52Low":18.67,"changeRate5Day":-0.007253,"changeRate20Day":0.068293,"changeRate60Day":0.131198,"changeRateWTD":0,"changeRateMTD":0.025281,"changeRateQTD":0.103831,"changeRateYTD":-0.253528,"amount":80328227,"eps":1.80234,"ttmEps":1.334474,"lyrPeRate":12.15087,"pbRate":1.167826,"volumeRatio":0.841975,"roa":0.023355,"roe":0.069847,"dividePrice":1,"divideRate":0.045662,"floatMarketCap":50676600000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"华润电力","changeRate":-0.000526,"change":-0.01,"latestPrice":18.99,"volume":6366731,"market":"HK","high":19,"low":18.83,"preClose":19,"open":19,"turnoverRate":0.00123,"peRate":6.402487,"amplitude":0.008947,"marketValue":98311230000,"askSize":740000,"bidSize":26000,"askPrice":18.99,"bidPrice":18.93,"week52High":20.363,"week52Low":15.797,"changeRate5Day":-0.005238,"changeRate20Day":0.050913,"changeRate60Day":-0.016164,"changeRateWTD":-0.000526,"changeRateMTD":0.022067,"changeRateQTD":0.064462,"changeRateYTD":0.059532,"amount":120456595,"eps":2.966035,"ttmEps":2.561952,"lyrPeRate":6.402487,"pbRate":0.815543,"volumeRatio":0.502601,"roa":0.038178,"roe":0.118454,"dividePrice":1.047,"divideRate":0.055134,"floatMarketCap":98311229999.99998,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.192,"impliedVolPercentile":0.1916},{"symbol":"01109","nameCN":"华润置地","changeRate":-0.006557,"change":-0.2,"latestPrice":30.3,"volume":8133832,"market":"HK","high":30.62,"low":30.2,"preClose":30.5,"open":30.24,"turnoverRate":0.001141,"peRate":7.726939,"amplitude":0.01377,"marketValue":216069300000,"askSize":8500,"bidSize":15000,"askPrice":30.34,"bidPrice":30.3,"week52High":33.884,"week52Low":19.913,"changeRate5Day":0.041953,"changeRate20Day":0.040522,"changeRate60Day":-0.035063,"changeRateWTD":-0.006557,"changeRateMTD":0.079829,"changeRateQTD":-0.002633,"changeRateYTD":0.417014,"amount":247315535,"eps":3.921346,"ttmEps":4.175464,"lyrPeRate":7.726939,"pbRate":0.715476,"volumeRatio":0.309532,"roa":0.027225,"roe":0.08908,"dividePrice":1.4398,"divideRate":0.047518,"floatMarketCap":216067469243.7,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3169,"impliedVolPercentile":0.0691},{"symbol":"00291","nameCN":"华润啤酒","changeRate":-0.008392,"change":-0.24,"latestPrice":28.36,"volume":9595058,"market":"HK","high":28.6,"low":28.04,"preClose":28.6,"open":28.6,"turnoverRate":0.002958,"peRate":17.758154,"amplitude":0.01958,"marketValue":91999840000,"askSize":57500,"bidSize":19000,"askPrice":28.36,"bidPrice":28.34,"week52High":30,"week52Low":21.546,"changeRate5Day":0.013581,"changeRate20Day":0.090769,"changeRate60Day":0.032813,"changeRateWTD":-0.008392,"changeRateMTD":0.066165,"changeRateQTD":0.033528,"changeRateYTD":0.162486,"amount":271373454,"eps":1.597013,"ttmEps":1.962314,"lyrPeRate":17.758154,"pbRate":2.324557,"volumeRatio":0.625216,"roa":0.048566,"roe":0.150532,"dividePrice":0.93037,"divideRate":0.032806,"floatMarketCap":91999840000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01515","nameCN":"华润医疗","changeRate":-0.008772,"change":-0.03,"latestPrice":3.39,"volume":4776000,"market":"HK","high":3.43,"low":3.36,"preClose":3.42,"open":3.43,"turnoverRate":0.003683,"peRate":6.927887,"amplitude":0.020468,"marketValue":4395733389.24,"askSize":217000,"bidSize":67500,"askPrice":3.39,"bidPrice":3.38,"week52High":4.63,"week52Low":3.189,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.103886,"changeRateWTD":-0.008772,"changeRateMTD":0.002959,"changeRateQTD":-0.034188,"changeRateYTD":-0.115806,"amount":16143890,"eps":0.489327,"ttmEps":0.407673,"lyrPeRate":6.927887,"pbRate":0.623429,"volumeRatio":0.520478,"roa":0.01924,"roe":0.070227,"dividePrice":0.144311,"divideRate":0.04257,"floatMarketCap":4395733389.24,"shortable":3,"shares":1296676516,"floatShares":1296676516,"impliedVol":0,"impliedVolPercentile":0}]}}}