港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华润系

972.059

-4.339-0.44%

涨家数：1

跌家数：5

平家数：1

市盈率：- -

高：976.398

开：976.398

低：962.911

收：976.398

成交量：3,722.61万

成交额：5.33亿

市值：5,091.70亿

流通市值：5,091.68亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

华润啤酒 HK 00291	28.7	+0.42%	+0.120	509.76万	1.45亿	931.03亿
华润医疗 HK 01515	3.84	0.00%	0.000	451.30万	1,734.42万	49.79亿
华润电力 HK 00836	18.36	-0.38%	-0.070	870.97万	1.60亿	950.50亿
华润建材科技 HK 01313	1.91	-0.52%	-0.010	313.72万	599.06万	133.38亿
华润置地 HK 01109	31.54	-0.69%	-0.220	357.97万	1.13亿	2,249.12亿
华润燃气(一百) HK 01193	19.58	-0.76%	-0.150	200.69万	3,940.42万	453.08亿
华润医药 HK 03320	5.17	-0.96%	-0.050	1,017.25万	5,267.10万	324.81亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1570"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","market":"HK","secType":"PLATE","nameCN":"华润系","latestPrice":972.0586,"timestamp":1756178580046,"preClose":976.39795,"halted":0,"volume":37226087,"delay":0,"changeRate":-0.004444,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-4.339355,"latestTime":"08-26 11:23:00","open":976.39795,"high":976.39795,"low":962.9112,"amount":532854167,"amplitude":0.013813,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1756180800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756171800000,1756180800000],[1756184400000,1756195200000]],"pbRate":0.842635,"peRate":9.140957,"turnoverRate":0.001148,"increases":1,"decrements":5,"flats":1,"marketCap":509169975808,"floatMarketCap":509167955456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","high":976.39795,"amplitude":0.013813,"preClose":976.39795,"low":962.9112,"pbRate":"0.842635","latestPrice":972.0586,"volume":37226087,"delay":0,"open":976.39795,"prevYearClose":885.2272,"prevWeekClose":967.346,"prevMonthClose":937.058,"prevQuarterClose":886.678,"fiveDayClose":984.923,"twentyDayClose":964.172,"sixtyDayClose":878.254,"secType":"PLATE","market":"HK","turnoverRate":0.001148,"peRate":9.140957,"marketCap":509169975808,"floatMarketCap":509167955456,"timestamp":1756178580046,"nameCN":"华润系"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1570\",,,,undefined,":{"bkCode":"BK1570","up":1,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00291","nameCN":"华润啤酒","changeRate":0.004199,"change":0.12,"latestPrice":28.7,"volume":5097630,"market":"HK","high":28.8,"low":28.14,"preClose":28.58,"open":28.54,"turnoverRate":0.001571,"peRate":18.001273,"amplitude":0.023093,"marketValue":93102800000,"askSize":27500,"bidSize":18000,"askPrice":28.72,"bidPrice":28.7,"week52High":35.417,"week52Low":21.25,"changeRate5Day":0.014851,"changeRate20Day":0.076923,"changeRate60Day":0.148,"changeRateWTD":0.006311,"changeRateMTD":0.097514,"changeRateQTD":0.148,"changeRateYTD":0.155255,"amount":144749121,"eps":1.594332,"ttmEps":1.959019,"lyrPeRate":18.001273,"pbRate":2.356382,"volumeRatio":0.577444,"roa":0.048566,"roe":0.150532,"dividePrice":0.928808,"divideRate":0.032363,"floatMarketCap":93102800000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01515","nameCN":"华润医疗","changeRate":0,"change":0,"latestPrice":3.84,"volume":4513000,"market":"HK","high":3.9,"low":3.83,"preClose":3.84,"open":3.85,"turnoverRate":0.00348,"peRate":7.860715,"amplitude":0.018229,"marketValue":4979237821.44,"askSize":117000,"bidSize":280500,"askPrice":3.84,"bidPrice":3.83,"week52High":4.9,"week52Low":3.022,"changeRate5Day":-0.010309,"changeRate20Day":-0.142857,"changeRate60Day":-0.030548,"changeRateWTD":0.002611,"changeRateMTD":-0.137079,"changeRateQTD":-0.063415,"changeRateYTD":-0.013361,"amount":17344180,"eps":0.488505,"ttmEps":0.488505,"lyrPeRate":7.860715,"pbRate":0.734222,"volumeRatio":1.169295,"roa":0.034906,"roe":0.092583,"dividePrice":0.144069,"divideRate":0.037518,"floatMarketCap":4979237821.44,"shortable":3,"shares":1296676516,"floatShares":1296676516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"华润电力","changeRate":-0.003798,"change":-0.07,"latestPrice":18.36,"volume":8709723,"market":"HK","high":18.42,"low":18.24,"preClose":18.43,"open":18.42,"turnoverRate":0.001682,"peRate":6.190082,"amplitude":0.009767,"marketValue":95049720000,"askSize":66000,"bidSize":66000,"askPrice":18.36,"bidPrice":18.35,"week52High":21.844,"week52Low":16.098,"changeRate5Day":-0.064697,"changeRate20Day":-0.067073,"changeRate60Day":-0.049148,"changeRateWTD":0.007684,"changeRateMTD":-0.056526,"changeRateQTD":-0.030623,"changeRateYTD":0.005201,"amount":159894425,"eps":2.966035,"ttmEps":2.561952,"lyrPeRate":6.190082,"pbRate":0.788487,"volumeRatio":0.663988,"roa":0.038178,"roe":0.118454,"dividePrice":1.047,"divideRate":0.057026,"floatMarketCap":95049720000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2261,"impliedVolPercentile":0.4414},{"symbol":"01313","nameCN":"华润建材科技","changeRate":-0.005208,"change":-0.01,"latestPrice":1.91,"volume":3137150,"market":"HK","high":1.92,"low":1.9,"preClose":1.92,"open":1.92,"turnoverRate":0.000449,"peRate":57.95453,"amplitude":0.010417,"marketValue":13337530000,"askSize":690000,"bidSize":424000,"askPrice":1.92,"bidPrice":1.91,"week52High":2.296,"week52Low":1.382,"changeRate5Day":-0.035354,"changeRate20Day":-0.040201,"changeRate60Day":0.208861,"changeRateWTD":0.010582,"changeRateMTD":-0.005208,"changeRateQTD":0.136905,"changeRateYTD":0.208861,"amount":5990593,"eps":0.032957,"ttmEps":0.054979,"lyrPeRate":57.95453,"pbRate":0.275162,"volumeRatio":0.403309,"roa":0.009237,"roe":0.003174,"dividePrice":0.03,"divideRate":0.015707,"floatMarketCap":13337411230.47,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"华润置地","changeRate":-0.006927,"change":-0.22,"latestPrice":31.54,"volume":3579684,"market":"HK","high":31.74,"low":31.14,"preClose":31.76,"open":31.34,"turnoverRate":0.000502,"peRate":8.056683,"amplitude":0.018892,"marketValue":224911740000,"askSize":51000,"bidSize":17000,"askPrice":31.56,"bidPrice":31.54,"week52High":34.12,"week52Low":17.722,"changeRate5Day":-0.000634,"changeRate20Day":0.046103,"changeRate60Day":0.318617,"changeRateWTD":0.002543,"changeRateMTD":0.093241,"changeRateQTD":0.185714,"changeRateYTD":0.464797,"amount":112751529,"eps":3.914762,"ttmEps":3.914762,"lyrPeRate":8.056683,"pbRate":0.756201,"volumeRatio":0.785401,"roa":0.025079,"roe":0.086256,"dividePrice":1.439598,"divideRate":0.045644,"floatMarketCap":224909834321.66,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3631,"impliedVolPercentile":0.2033},{"symbol":"01193","nameCN":"华润燃气(一百)","changeRate":-0.007603,"change":-0.15,"latestPrice":19.58,"volume":2006900,"market":"HK","high":19.75,"low":19.54,"preClose":19.73,"open":19.73,"turnoverRate":0.000867,"peRate":10.863655,"amplitude":0.010644,"marketValue":45308372014.18,"askSize":9300,"bidSize":23400,"askPrice":19.59,"bidPrice":19.58,"week52High":34.088,"week52Low":19.31,"changeRate5Day":-0.006091,"changeRate20Day":-0.028288,"changeRate60Day":-0.072038,"changeRateWTD":0.004103,"changeRateMTD":-0.012109,"changeRateQTD":-0.023441,"changeRateYTD":-0.342468,"amount":39404199,"eps":1.80234,"ttmEps":1.80234,"lyrPeRate":10.863655,"pbRate":1.100467,"volumeRatio":1.105571,"roa":0.030186,"roe":0.090272,"dividePrice":0.95,"divideRate":0.048519,"floatMarketCap":45308372014.17999,"shortable":3,"shares":2314012871,"floatShares":2314012871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03320","nameCN":"华润医药","changeRate":-0.009579,"change":-0.05,"latestPrice":5.17,"volume":10172500,"market":"HK","high":5.22,"low":5.16,"preClose":5.22,"open":5.22,"turnoverRate":0.001619,"peRate":8.933413,"amplitude":0.011494,"marketValue":32480579083.37,"askSize":120500,"bidSize":4000,"askPrice":5.18,"bidPrice":5.17,"week52High":7.031,"week52Low":4.558,"changeRate5Day":-0.01711,"changeRate20Day":-0.081705,"changeRate60Day":0.021739,"changeRateWTD":0.007797,"changeRateMTD":-0.058288,"changeRateQTD":0.009766,"changeRateYTD":-0.082683,"amount":52671005,"eps":0.578726,"ttmEps":0.578726,"lyrPeRate":8.933413,"pbRate":0.616853,"volumeRatio":1.628689,"roa":0.029693,"roe":0.087963,"dividePrice":0.147343,"divideRate":0.0285,"floatMarketCap":32480579083.37,"shortable":3,"shares":6282510461,"floatShares":6282510461,"impliedVol":0,"impliedVolPercentile":0}]}}}