港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华润系

938.004

+14.6151.58%

涨家数：6

跌家数：1

平家数：- -

市盈率：- -

高：960.776

开：924.008

低：922.309

收：923.389

成交量：9,152.84万

成交额：15.72亿

市值：4,912.69亿

流通市值：4,912.65亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

华润啤酒 HK 00291	27.44	+2.77%	+0.740	1,508.89万	4.10亿	890.15亿
华润置地 HK 01109	30.38	+1.95%	+0.580	1,992.24万	6.01亿	2,166.40亿
华润燃气 HK 01193	19.84	+1.74%	+0.340	832.31万	1.65亿	459.10亿
华润医疗 HK 01515	3.51	+1.15%	+0.040	891.70万	3,099.96万	45.51亿
华润医药 HK 03320	4.81	+1.05%	+0.050	1,586.10万	7,591.40万	302.21亿
华润建材科技 HK 01313	1.81	+0.56%	+0.010	794.64万	1,437.15万	126.39亿
华润电力 HK 00836	17.84	-0.11%	-0.020	1,546.97万	2.75亿	923.58亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1570"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","market":"HK","secType":"PLATE","nameCN":"华润系","latestPrice":938.00433,"timestamp":1759219682091,"preClose":923.3891,"halted":0,"volume":91528409,"delay":0,"changeRate":0.015828,"floatShares":0,"shares":0,"eps":0,"marketStatus":"国庆日休市","change":14.615234,"latestTime":"09-30 16:00:00","open":924.00836,"high":960.7761,"low":922.30945,"amount":1571927196,"amplitude":0.041658,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1759368600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1759195800000,1759204800000],[1759208400000,1759219200000]],"pbRate":0.798137,"peRate":8.766462,"turnoverRate":0.002368,"increases":6,"decrements":1,"flats":0,"marketCap":491269478912,"floatMarketCap":491265177088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","high":960.7761,"amplitude":0.041658,"preClose":923.3891,"low":922.30945,"pbRate":"0.798137","latestPrice":938.00433,"volume":91528409,"delay":0,"open":924.00836,"prevYearClose":885.2272,"prevWeekClose":914.42,"prevMonthClose":938.004,"prevQuarterClose":938.004,"fiveDayClose":931.348,"twentyDayClose":953.193,"sixtyDayClose":928.814,"secType":"PLATE","market":"HK","turnoverRate":0.002368,"peRate":8.766462,"marketCap":491269478912,"floatMarketCap":491265177088,"timestamp":1759219682091,"nameCN":"华润系"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1570\",,,,undefined,":{"bkCode":"BK1570","up":6,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00291","nameCN":"华润啤酒","changeRate":0.027715,"change":0.74,"latestPrice":27.44,"volume":15088874,"market":"HK","high":27.48,"low":26.74,"preClose":26.7,"open":26.8,"turnoverRate":0.004651,"peRate":17.229173,"amplitude":0.027715,"marketValue":89015360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.782,"week52Low":21.546,"changeRate5Day":0.026178,"changeRate20Day":-0.014368,"changeRate60Day":0.052389,"changeRateWTD":0.040182,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.124775,"amount":410385452,"eps":1.592648,"ttmEps":1.95695,"lyrPeRate":17.229173,"pbRate":2.255313,"volumeRatio":1.002615,"roa":0.048566,"roe":0.150532,"dividePrice":0.927827,"divideRate":0.033813,"floatMarketCap":89015360000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"华润置地","changeRate":0.019463,"change":0.58,"latestPrice":30.38,"volume":19922430,"market":"HK","high":30.42,"low":29.66,"preClose":29.8,"open":29.8,"turnoverRate":0.002794,"peRate":7.768575,"amplitude":0.025503,"marketValue":216639780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.884,"week52Low":19.913,"changeRate5Day":0.005295,"changeRate20Day":-0.013156,"changeRate60Day":0.082912,"changeRateWTD":0.025658,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.420755,"amount":600751691,"eps":3.910627,"ttmEps":4.16405,"lyrPeRate":7.768575,"pbRate":0.719332,"volumeRatio":0.951683,"roa":0.027225,"roe":0.08908,"dividePrice":1.44,"divideRate":0.0474,"floatMarketCap":216637944410.02,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3482,"impliedVolPercentile":0.1417},{"symbol":"01193","nameCN":"华润燃气","changeRate":0.017436,"change":0.34,"latestPrice":19.84,"volume":8323053,"market":"HK","high":19.85,"low":19.41,"preClose":19.5,"open":19.5,"turnoverRate":0.003597,"peRate":11.007912,"amplitude":0.022564,"marketValue":45909760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.584,"week52Low":18.67,"changeRate5Day":-0.008991,"changeRate20Day":0.009412,"changeRate60Day":-0.027165,"changeRateWTD":0.024264,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.323744,"amount":164552613,"eps":1.80234,"ttmEps":1.334474,"lyrPeRate":11.007912,"pbRate":1.057976,"volumeRatio":1.661431,"roa":0.023355,"roe":0.069847,"dividePrice":1,"divideRate":0.050403,"floatMarketCap":45909760000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01515","nameCN":"华润医疗","changeRate":0.011527,"change":0.04,"latestPrice":3.51,"volume":8917000,"market":"HK","high":3.51,"low":3.46,"preClose":3.47,"open":3.47,"turnoverRate":0.006877,"peRate":7.192783,"amplitude":0.014409,"marketValue":4551334571.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.826,"week52Low":3.189,"changeRate5Day":0.005731,"changeRate20Day":-0.023644,"changeRate60Day":-0.137168,"changeRateWTD":0.020349,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.084507,"amount":30999627,"eps":0.487989,"ttmEps":0.406558,"lyrPeRate":7.192783,"pbRate":0.647266,"volumeRatio":0.974617,"roa":0.01924,"roe":0.070227,"dividePrice":0.143917,"divideRate":0.041002,"floatMarketCap":4551334571.16,"shortable":3,"shares":1296676516,"floatShares":1296676516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03320","nameCN":"华润医药","changeRate":0.010504,"change":0.05,"latestPrice":4.81,"volume":15861000,"market":"HK","high":4.81,"low":4.75,"preClose":4.76,"open":4.76,"turnoverRate":0.002525,"peRate":8.320146,"amplitude":0.012605,"marketValue":30221230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.918,"week52Low":4.486,"changeRate5Day":0.006276,"changeRate20Day":-0.004553,"changeRate60Day":-0.056308,"changeRateWTD":0.016913,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.132708,"amount":75913992,"eps":0.578115,"ttmEps":0.485881,"lyrPeRate":8.320146,"pbRate":0.554734,"volumeRatio":1.190407,"roa":0.026575,"roe":0.075699,"dividePrice":0.135195,"divideRate":0.028107,"floatMarketCap":30218875317.409996,"shortable":3,"shares":6283000000,"floatShares":6282510461,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"华润建材科技","changeRate":0.005556,"change":0.01,"latestPrice":1.81,"volume":7946355,"market":"HK","high":1.83,"low":1.79,"preClose":1.8,"open":1.79,"turnoverRate":0.001138,"peRate":54.978339,"amplitude":0.022222,"marketValue":12639230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.279,"week52Low":1.371,"changeRate5Day":0.005556,"changeRate20Day":0.013438,"changeRate60Day":0.018571,"changeRateWTD":0.016854,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.154337,"amount":14371451,"eps":0.032922,"ttmEps":0.054921,"lyrPeRate":54.978339,"pbRate":0.261032,"volumeRatio":0.685296,"roa":0.009237,"roe":0.003174,"dividePrice":0.024372,"divideRate":0.013465,"floatMarketCap":12639117448.77,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"华润电力","changeRate":-0.00112,"change":-0.02,"latestPrice":17.84,"volume":15469697,"market":"HK","high":17.92,"low":17.7,"preClose":17.86,"open":17.86,"turnoverRate":0.002988,"peRate":6.014764,"amplitude":0.012318,"marketValue":92357680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.312,"week52Low":15.797,"changeRate5Day":0.002247,"changeRate20Day":0.005524,"changeRate60Day":-0.064842,"changeRateWTD":0.017684,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.004631,"amount":274952370,"eps":2.966035,"ttmEps":2.561952,"lyrPeRate":6.014764,"pbRate":0.766155,"volumeRatio":0.927432,"roa":0.038178,"roe":0.118454,"dividePrice":1.047,"divideRate":0.058688,"floatMarketCap":92357680000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2012,"impliedVolPercentile":0.2206}]}}}