港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

长和系

918.986

-4.942-0.53%

涨家数：2

跌家数：5

平家数：4

市盈率：- -

高：923.146

开：921.800

低：917.561

收：923.928

成交量：1,574.30万

成交额：2.56亿

市值：7,704.97亿

流通市值：7,704.68亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

电讯盈科 HK 00008	5.35	+0.75%	+0.040	319.90万	1,710.53万	414.14亿
港灯-SS HK 02638	6.1	+0.31%	+0.019	271.59万	1,658.47万	539.01亿
长江基建集团 HK 01038	52.65	0.00%	0.000	31.29万	1,648.90万	1,326.78亿
长江生命科技 HK 00775	0.95	0.00%	0.000	142.00万	134.62万	91.31亿
盈大地产 HK 00432	0.201	0.00%	0.000	12.17万	2.46万	4.10亿
电能实业 HK 00006	50.6	0.00%	0.000	89.18万	4,503.05万	1,078.34亿
长和 HK 00001	51.95	-0.57%	-0.300	127.46万	6,631.58万	1,989.68亿
长实集团 HK 01113	37.08	-0.80%	-0.300	137.66万	5,118.34万	1,297.81亿
和记电讯香港 HK 00215	1.11	-0.89%	-0.010	92.00万	102.11万	53.49亿
香港电讯-SS HK 06823	11.78	-1.01%	-0.120	350.06万	4,118.25万	892.89亿
TOM集团 HK 02383	0.44	-3.30%	-0.015	1.00万	4,400.00	17.42亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1569"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1569","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","market":"HK","secType":"PLATE","nameCN":"长和系","latestPrice":918.9855,"timestamp":1756178382443,"preClose":923.9276,"halted":0,"volume":15742994,"delay":0,"changeRate":-0.005349,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-4.942139,"latestTime":"08-26 11:19:46","open":921.79987,"high":923.1456,"low":917.56134,"amount":256287483,"amplitude":0.006044,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1756180800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756171800000,1756180800000],[1756184400000,1756195200000]],"pbRate":0.60468,"peRate":18.819673,"turnoverRate":0.000278,"increases":2,"decrements":5,"flats":4,"marketCap":770497148000,"floatMarketCap":770467787872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","high":923.1456,"amplitude":0.006044,"preClose":923.9276,"low":917.56134,"pbRate":"0.60468","latestPrice":918.9855,"volume":15742994,"delay":0,"open":921.79987,"prevYearClose":831.19574,"prevWeekClose":920.755,"prevMonthClose":931.578,"prevQuarterClose":883.242,"fiveDayClose":919.933,"twentyDayClose":947.715,"sixtyDayClose":843.272,"secType":"PLATE","market":"HK","turnoverRate":0.000278,"peRate":18.819673,"marketCap":770497148000,"floatMarketCap":770467787872,"timestamp":1756178382443,"nameCN":"长和系"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1569\",,,,undefined,":{"bkCode":"BK1569","up":2,"down":5,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1569\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00008","nameCN":"电讯盈科","changeRate":0.007533,"change":0.04,"latestPrice":5.35,"volume":3199043,"market":"HK","high":5.37,"low":5.3,"preClose":5.31,"open":5.3,"turnoverRate":0.000413,"peRate":0,"amplitude":0.013183,"marketValue":41414350000,"askSize":113000,"bidSize":32000,"askPrice":5.35,"bidPrice":5.34,"week52High":5.727,"week52Low":3.905,"changeRate5Day":-0.007421,"changeRate20Day":-0.029214,"changeRate60Day":0.02944,"changeRateWTD":0.009434,"changeRateMTD":-0.032725,"changeRateQTD":0.021772,"changeRateYTD":0.2729,"amount":17105318,"eps":-0.038804,"ttmEps":-0.036598,"lyrPeRate":0,"pbRate":9.799894,"volumeRatio":1.1431,"roa":0.036343,"roe":0.333783,"dividePrice":0.3825,"divideRate":0.071495,"floatMarketCap":41414350000,"shortable":3,"shares":7741000000,"floatShares":7741000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"港灯-SS","changeRate":0.003124,"change":0.019,"latestPrice":6.1,"volume":2715890,"market":"HK","high":6.18,"low":6.07,"preClose":6.081,"open":6.12,"turnoverRate":0.000307,"peRate":17.325903,"amplitude":0.018089,"marketValue":53900820000,"askSize":135000,"bidSize":336500,"askPrice":6.1,"bidPrice":6.09,"week52High":6.18,"week52Low":4.829,"changeRate5Day":0.011273,"changeRate20Day":0.012953,"changeRate60Day":0.111921,"changeRateWTD":-0.022436,"changeRateMTD":-0.003268,"changeRateQTD":0.064572,"changeRateYTD":0.217808,"amount":16584697,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":17.325903,"pbRate":1.111036,"volumeRatio":1.745228,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.052508,"floatMarketCap":53900820000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01038","nameCN":"长江基建集团","changeRate":0,"change":0,"latestPrice":52.65,"volume":312883,"market":"HK","high":52.9,"low":52.55,"preClose":52.65,"open":52.85,"turnoverRate":0.000124,"peRate":16.3472,"amplitude":0.006648,"marketValue":132678000000,"askSize":19000,"bidSize":3500,"askPrice":52.65,"bidPrice":52.6,"week52High":56.1,"week52Low":43.627,"changeRate5Day":0.002857,"changeRate20Day":-0.058981,"changeRate60Day":0.039487,"changeRateWTD":0,"changeRateMTD":-0.04878,"changeRateQTD":0.013474,"changeRateYTD":-0.054384,"amount":16489016,"eps":3.220735,"ttmEps":3.23542,"lyrPeRate":16.3472,"pbRate":0.981666,"volumeRatio":0.54081,"roa":0.004003,"roe":0.061127,"dividePrice":2.59,"divideRate":0.049193,"floatMarketCap":132657516254.25,"shortable":3,"shares":2520000000,"floatShares":2519610945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00775","nameCN":"长江生命科技","changeRate":0,"change":0,"latestPrice":0.95,"volume":1420000,"market":"HK","high":0.95,"low":0.94,"preClose":0.95,"open":0.95,"turnoverRate":0.000148,"peRate":0,"amplitude":0.010526,"marketValue":9130518780,"askSize":130000,"bidSize":1590000,"askPrice":0.95,"bidPrice":0.94,"week52High":1.1,"week52Low":0.335,"changeRate5Day":-0.020619,"changeRate20Day":-0.05,"changeRate60Day":0.144578,"changeRateWTD":-0.010417,"changeRateMTD":-0.05,"changeRateQTD":0.117647,"changeRateYTD":1.317073,"amount":1346200,"eps":-0.013167,"ttmEps":-0.028965,"lyrPeRate":0,"pbRate":2.499379,"volumeRatio":0.910521,"roa":-0.006123,"roe":-0.072619,"dividePrice":0,"divideRate":0,"floatMarketCap":9130518780,"shortable":3,"shares":9611072400,"floatShares":9611072400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00432","nameCN":"盈大地产","changeRate":0,"change":0,"latestPrice":0.201,"volume":121650,"market":"HK","high":0.205,"low":0.2,"preClose":0.201,"open":0.201,"turnoverRate":0.00006,"peRate":0,"amplitude":0.024876,"marketValue":409685585.343,"askSize":24000,"bidSize":92000,"askPrice":0.204,"bidPrice":0.201,"week52High":0.255,"week52Low":0.18,"changeRate5Day":0,"changeRate20Day":-0.033654,"changeRate60Day":0.005,"changeRateWTD":0.005,"changeRateMTD":-0.014706,"changeRateQTD":-0.024272,"changeRateYTD":0.030769,"amount":24618.24,"eps":-0.11284,"ttmEps":-0.159939,"lyrPeRate":0,"pbRate":-7.878569,"volumeRatio":0.696322,"roa":0.00304,"roe":-6.209523,"dividePrice":0,"divideRate":0,"floatMarketCap":409685585.343,"shortable":0,"shares":2038236743,"floatShares":2038236743,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00006","nameCN":"电能实业","changeRate":0,"change":0,"latestPrice":50.6,"volume":891812,"market":"HK","high":50.6,"low":50.4,"preClose":50.6,"open":50.4,"turnoverRate":0.000418,"peRate":17.622803,"amplitude":0.003953,"marketValue":107833920792.4,"askSize":92000,"bidSize":104500,"askPrice":50.6,"bidPrice":50.55,"week52High":53.4,"week52Low":43.811,"changeRate5Day":0.003968,"changeRate20Day":-0.030651,"changeRate60Day":0.010989,"changeRateWTD":0.003968,"changeRateMTD":-0.021277,"changeRateQTD":0.002973,"changeRateYTD":-0.028306,"amount":45030515,"eps":2.87128,"ttmEps":2.888172,"lyrPeRate":17.622803,"pbRate":1.212748,"volumeRatio":0.674081,"roa":0.001925,"roe":0.07015,"dividePrice":2.82,"divideRate":0.055731,"floatMarketCap":107833920792.40001,"shortable":3,"shares":2131105154,"floatShares":2131105154,"impliedVol":0.1639,"impliedVolPercentile":0.3293},{"symbol":"00001","nameCN":"长和","changeRate":-0.005742,"change":-0.3,"latestPrice":51.95,"volume":1274554,"market":"HK","high":52.3,"low":51.85,"preClose":52.25,"open":52.25,"turnoverRate":0.000333,"peRate":11.643894,"amplitude":0.008612,"marketValue":198968499948.05,"askSize":62000,"bidSize":54000,"askPrice":52.05,"bidPrice":51.95,"week52High":54.6,"week52Low":36.187,"changeRate5Day":0.008738,"changeRate20Day":-0.025328,"changeRate60Day":0.183371,"changeRateWTD":0.002896,"changeRateMTD":0.0107,"changeRateQTD":0.075569,"changeRateYTD":0.295479,"amount":66315766,"eps":4.461566,"ttmEps":2.019558,"lyrPeRate":11.643894,"pbRate":0.358638,"volumeRatio":0.719038,"roa":0.014297,"roe":0.022134,"dividePrice":2.224,"divideRate":0.04281,"floatMarketCap":198968499948.05002,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2729,"impliedVolPercentile":0.5528},{"symbol":"01113","nameCN":"长实集团","changeRate":-0.008026,"change":-0.3,"latestPrice":37.08,"volume":1376551,"market":"HK","high":37.36,"low":36.96,"preClose":37.38,"open":37.36,"turnoverRate":0.000393,"peRate":9.54185,"amplitude":0.010701,"marketValue":129781050587.64,"askSize":12500,"bidSize":23500,"askPrice":37.08,"bidPrice":37.04,"week52High":38.48,"week52Low":26.933,"changeRate5Day":0.002162,"changeRate20Day":0.004878,"changeRate60Day":0.144444,"changeRateWTD":0.00379,"changeRateMTD":0.028571,"changeRateQTD":0.071676,"changeRateYTD":0.212756,"amount":51183389,"eps":3.886039,"ttmEps":3.244846,"lyrPeRate":9.54185,"pbRate":0.3227,"volumeRatio":0.91419,"roa":0.012143,"roe":0.028948,"dividePrice":1.74,"divideRate":0.046926,"floatMarketCap":129771780587.64,"shortable":3,"shares":3500028333,"floatShares":3499778333,"impliedVol":0.2914,"impliedVolPercentile":0.7846},{"symbol":"00215","nameCN":"和记电讯香港","changeRate":-0.008929,"change":-0.01,"latestPrice":1.11,"volume":920000,"market":"HK","high":1.12,"low":1.1,"preClose":1.12,"open":1.11,"turnoverRate":0.000191,"peRate":891.566229,"amplitude":0.017857,"marketValue":5349196790.88,"askSize":944000,"bidSize":2804000,"askPrice":1.11,"bidPrice":1.1,"week52High":1.13,"week52Low":0.845,"changeRate5Day":0.009091,"changeRate20Day":0,"changeRate60Day":0.15625,"changeRateWTD":0,"changeRateMTD":0.027778,"changeRateQTD":0.088235,"changeRateYTD":0.271478,"amount":1021100,"eps":0.001245,"ttmEps":0.00498,"lyrPeRate":891.566229,"pbRate":0.575926,"volumeRatio":0.869356,"roa":0.000583,"roe":0.002541,"dividePrice":0.0749,"divideRate":0.067477,"floatMarketCap":5349196790.88,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06823","nameCN":"香港电讯-SS","changeRate":-0.010084,"change":-0.12,"latestPrice":11.78,"volume":3500611,"market":"HK","high":11.88,"low":11.7,"preClose":11.9,"open":11.85,"turnoverRate":0.000462,"peRate":17.601924,"amplitude":0.015126,"marketValue":89289364694.52,"askSize":11000,"bidSize":6000,"askPrice":11.79,"bidPrice":11.78,"week52High":12.609,"week52Low":8.778,"changeRate5Day":-0.024834,"changeRate20Day":-0.022731,"changeRate60Day":0.070714,"changeRateWTD":-0.021595,"changeRateMTD":-0.021107,"changeRateQTD":0.032337,"changeRateYTD":0.312681,"amount":41182463,"eps":0.669245,"ttmEps":0.679687,"lyrPeRate":17.601924,"pbRate":2.459559,"volumeRatio":1.147117,"roa":0.045097,"roe":0.150568,"dividePrice":0.7968,"divideRate":0.06764,"floatMarketCap":89289763011.65999,"shortable":3,"shares":7579742334,"floatShares":7579776147,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02383","nameCN":"TOM集团","changeRate":-0.032967,"change":-0.015,"latestPrice":0.44,"volume":10000,"market":"HK","high":0.44,"low":0.44,"preClose":0.455,"open":0.44,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":1741744645.52,"askSize":18000,"bidSize":24000,"askPrice":0.45,"bidPrice":0.44,"week52High":0.79,"week52Low":0.365,"changeRate5Day":-0.043478,"changeRate20Day":-0.032967,"changeRate60Day":-0.043478,"changeRateWTD":-0.032967,"changeRateMTD":-0.022222,"changeRateQTD":-0.022222,"changeRateYTD":-0.12,"amount":4400,"eps":-0.064678,"ttmEps":-0.052877,"lyrPeRate":0,"pbRate":-0.865265,"volumeRatio":0.408735,"roa":-0.001475,"roe":3.133209,"dividePrice":0,"divideRate":0,"floatMarketCap":1741744645.52,"shortable":3,"shares":3958510558,"floatShares":3958510558,"impliedVol":0,"impliedVolPercentile":0}]}}}