港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

长和系

960.607

-0.805-0.08%

涨家数：4

跌家数：4

平家数：3

市盈率：- -

高：969.800

开：961.413

低：956.090

收：961.413

成交量：4,196.93万

成交额：7.15亿

市值：8,032.41亿

流通市值：8,032.11亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

和记电讯香港 HK 00215	1.07	+0.94%	+0.010	588.30万	625.39万	51.56亿
长江基建集团 HK 01038	54.35	+0.18%	+0.100	163.30万	8,867.08万	1,369.62亿
香港电讯-SS HK 06823	11.97	+0.17%	+0.020	399.24万	4,762.03万	907.30亿
长和 HK 00001	54.6	+0.09%	+0.050	495.85万	2.71亿	2,091.18亿
港灯-SS HK 02638	6.17	0.00%	0.000	210.45万	1,297.61万	545.19亿
TOM集团 HK 02383	0.43	0.00%	0.000	10.20万	4.31万	17.02亿
长江生命科技 HK 00775	0.89	0.00%	0.000	1,059.80万	934.03万	85.54亿
电能实业 HK 00006	51.6	-0.29%	-0.150	253.00万	1.31亿	1,099.60亿
电讯盈科 HK 00008	6.02	-0.33%	-0.020	737.58万	4,416.18万	466.01亿
长实集团 HK 01113	40.48	-0.59%	-0.240	258.30万	1.04亿	1,416.80亿
盈大地产 HK 00432	0.199	-1.00%	-0.002	20.91万	4.17万	4.06亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1569"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1569","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","market":"HK","secType":"PLATE","nameCN":"长和系","latestPrice":960.6073,"timestamp":1763366893506,"preClose":961.4127,"halted":0,"volume":41969312,"delay":0,"changeRate":-0.000838,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-0.80542,"latestTime":"11-17 16:00:00","open":961.4127,"high":969.7998,"low":956.0895,"amount":714709863,"amplitude":0.014261,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":0.629232,"peRate":19.583779,"turnoverRate":0.000663,"increases":1,"decrements":6,"flats":4,"marketCap":803241186208,"floatMarketCap":803211331360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","high":969.7998,"amplitude":0.014261,"preClose":961.4127,"low":956.0895,"pbRate":"0.629232","latestPrice":960.6073,"volume":41969312,"delay":0,"open":961.4127,"prevYearClose":831.19574,"prevWeekClose":961.413,"prevMonthClose":909.499,"prevQuarterClose":906.256,"fiveDayClose":942.896,"twentyDayClose":905.555,"sixtyDayClose":916.792,"secType":"PLATE","market":"HK","turnoverRate":0.000663,"peRate":19.583779,"marketCap":803241186208,"floatMarketCap":803211331360,"timestamp":1763366893506,"nameCN":"长和系"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1569\",,,,undefined,":{"bkCode":"BK1569","up":4,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1569\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00215","nameCN":"和记电讯香港","changeRate":0.009434,"change":0.01,"latestPrice":1.07,"volume":5883000,"market":"HK","high":1.07,"low":1.06,"preClose":1.06,"open":1.06,"turnoverRate":0.001221,"peRate":859.437716,"amplitude":0.009434,"marketValue":5156432942.56,"askSize":790000,"bidSize":3194000,"askPrice":1.07,"bidPrice":1.06,"week52High":1.12,"week52Low":0.827,"changeRate5Day":-0.018349,"changeRate20Day":0.019048,"changeRate60Day":-0.015639,"changeRateWTD":0.009434,"changeRateMTD":-0.018349,"changeRateQTD":-0.027273,"changeRateYTD":0.251462,"amount":6253900,"eps":0.001245,"ttmEps":0.00498,"lyrPeRate":859.437716,"pbRate":0.555172,"volumeRatio":0.553281,"roa":0.000583,"roe":0.002541,"dividePrice":0.0749,"divideRate":0.07,"floatMarketCap":5156432942.56,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01038","nameCN":"长江基建集团","changeRate":0.001843,"change":0.1,"latestPrice":54.35,"volume":1632971,"market":"HK","high":54.55,"low":54,"preClose":54.25,"open":54.25,"turnoverRate":0.000648,"peRate":16.87503,"amplitude":0.010138,"marketValue":136962000000,"askSize":16500,"bidSize":8500,"askPrice":54.35,"bidPrice":54.3,"week52High":55.318,"week52Low":43.019,"changeRate5Day":0.0197,"changeRate20Day":0.02741,"changeRate60Day":0.049856,"changeRateWTD":0.001843,"changeRateMTD":0.075173,"changeRateQTD":0.063601,"changeRateYTD":-0.010072,"amount":88670816,"eps":3.220735,"ttmEps":3.23542,"lyrPeRate":16.87503,"pbRate":1.013362,"volumeRatio":0.549858,"roa":0.004003,"roe":0.061127,"dividePrice":2.5877,"divideRate":0.047612,"floatMarketCap":136940854860.75,"shortable":3,"shares":2520000000,"floatShares":2519610945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06823","nameCN":"香港电讯-SS","changeRate":0.001674,"change":0.02,"latestPrice":11.97,"volume":3992446,"market":"HK","high":11.97,"low":11.86,"preClose":11.95,"open":11.88,"turnoverRate":0.000527,"peRate":17.885826,"amplitude":0.009205,"marketValue":90729515737.98,"askSize":34000,"bidSize":2000,"askPrice":11.97,"bidPrice":11.94,"week52High":12.609,"week52Low":8.778,"changeRate5Day":0.011834,"changeRate20Day":0.055556,"changeRate60Day":-0.003331,"changeRateWTD":0.001674,"changeRateMTD":0.056487,"changeRateQTD":0.039063,"changeRateYTD":0.333853,"amount":47620339,"eps":0.669245,"ttmEps":0.679687,"lyrPeRate":17.885826,"pbRate":2.49949,"volumeRatio":0.51588,"roa":0.045097,"roe":0.150568,"dividePrice":0.7968,"divideRate":0.066566,"floatMarketCap":90729920479.59001,"shortable":3,"shares":7579742334,"floatShares":7579776147,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"长和","changeRate":0.000917,"change":0.05,"latestPrice":54.6,"volume":4958504,"market":"HK","high":54.85,"low":54.3,"preClose":54.55,"open":54.55,"turnoverRate":0.001295,"peRate":12.237856,"amplitude":0.010082,"marketValue":209117999945.4,"askSize":48500,"bidSize":14000,"askPrice":54.6,"bidPrice":54.55,"week52High":55.9,"week52Low":35.697,"changeRate5Day":0.032136,"changeRate20Day":0.083333,"changeRate60Day":0.079991,"changeRateWTD":0.000917,"changeRateMTD":0.060194,"changeRateQTD":0.065366,"changeRateYTD":0.380252,"amount":270648830,"eps":4.461566,"ttmEps":2.019558,"lyrPeRate":12.237856,"pbRate":0.376932,"volumeRatio":0.544419,"roa":0.014297,"roe":0.022134,"dividePrice":2.2256,"divideRate":0.040762,"floatMarketCap":209117999945.4,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2565,"impliedVolPercentile":0.5447},{"symbol":"02638","nameCN":"港灯-SS","changeRate":0,"change":0,"latestPrice":6.17,"volume":2104541,"market":"HK","high":6.17,"low":6.16,"preClose":6.17,"open":6.17,"turnoverRate":0.000238,"peRate":17.524725,"amplitude":0.001621,"marketValue":54519354000,"askSize":59000,"bidSize":289000,"askPrice":6.17,"bidPrice":6.16,"week52High":6.2,"week52Low":4.886,"changeRate5Day":0.00982,"changeRate20Day":0.023217,"changeRate60Day":0.022878,"changeRateWTD":0,"changeRateMTD":0.021523,"changeRateQTD":0.04223,"changeRateYTD":0.231783,"amount":12976125,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":17.524725,"pbRate":1.123786,"volumeRatio":0.819427,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.051912,"floatMarketCap":54519354000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02383","nameCN":"TOM集团","changeRate":0,"change":0,"latestPrice":0.43,"volume":102000,"market":"HK","high":0.43,"low":0.415,"preClose":0.43,"open":0.42,"turnoverRate":0.000026,"peRate":0,"amplitude":0.034884,"marketValue":1702370000,"askSize":42000,"bidSize":2000,"askPrice":0.43,"bidPrice":0.42,"week52High":0.79,"week52Low":0.365,"changeRate5Day":0.011765,"changeRate20Day":0.02381,"changeRate60Day":-0.065217,"changeRateWTD":0,"changeRateMTD":0.02381,"changeRateQTD":-0.054945,"changeRateYTD":-0.14,"amount":43140,"eps":-0.064678,"ttmEps":-0.052877,"lyrPeRate":0,"pbRate":-0.845705,"volumeRatio":0.967575,"roa":-0.001475,"roe":3.133209,"dividePrice":0,"divideRate":0,"floatMarketCap":1702159539.94,"shortable":3,"shares":3959000000,"floatShares":3958510558,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00775","nameCN":"长江生命科技","changeRate":0,"change":0,"latestPrice":0.89,"volume":10598000,"market":"HK","high":0.9,"low":0.87,"preClose":0.89,"open":0.9,"turnoverRate":0.001103,"peRate":0,"amplitude":0.033708,"marketValue":8553854436,"askSize":664000,"bidSize":224000,"askPrice":0.89,"bidPrice":0.88,"week52High":1.1,"week52Low":0.395,"changeRate5Day":0.011364,"changeRate20Day":0,"changeRate60Day":-0.082474,"changeRateWTD":0,"changeRateMTD":-0.011111,"changeRateQTD":-0.082474,"changeRateYTD":1.170732,"amount":9340340,"eps":-0.013167,"ttmEps":-0.028965,"lyrPeRate":0,"pbRate":2.341523,"volumeRatio":0.3825,"roa":-0.006123,"roe":-0.072619,"dividePrice":0,"divideRate":0,"floatMarketCap":8553854436,"shortable":3,"shares":9611072400,"floatShares":9611072400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00006","nameCN":"电能实业","changeRate":-0.002899,"change":-0.15,"latestPrice":51.6,"volume":2529964,"market":"HK","high":51.8,"low":51.3,"preClose":51.75,"open":51.45,"turnoverRate":0.001187,"peRate":17.971079,"amplitude":0.009662,"marketValue":109959599948.4,"askSize":23500,"bidSize":12000,"askPrice":51.6,"bidPrice":51.55,"week52High":52.589,"week52Low":43.146,"changeRate5Day":0.010774,"changeRate20Day":0.027888,"changeRate60Day":0.040637,"changeRateWTD":-0.002899,"changeRateMTD":0.045381,"changeRateQTD":0.047078,"changeRateYTD":0.006181,"amount":130530818,"eps":2.87128,"ttmEps":2.888172,"lyrPeRate":17.971079,"pbRate":1.236654,"volumeRatio":0.892777,"roa":0.001925,"roe":0.07015,"dividePrice":2.8201,"divideRate":0.054653,"floatMarketCap":109959599948.40001,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.1341,"impliedVolPercentile":0.3008},{"symbol":"00008","nameCN":"电讯盈科","changeRate":-0.003311,"change":-0.02,"latestPrice":6.02,"volume":7375812,"market":"HK","high":6.05,"low":5.94,"preClose":6.04,"open":6.04,"turnoverRate":0.000953,"peRate":0,"amplitude":0.018212,"marketValue":46600820000,"askSize":264000,"bidSize":30000,"askPrice":6.02,"bidPrice":6.01,"week52High":6.13,"week52Low":3.905,"changeRate5Day":0.025554,"changeRate20Day":0.144487,"changeRate60Day":0.127341,"changeRateWTD":-0.003311,"changeRateMTD":0.084685,"changeRateQTD":0.129456,"changeRateYTD":0.43231,"amount":44161770,"eps":-0.038804,"ttmEps":-0.036598,"lyrPeRate":0,"pbRate":11.02717,"volumeRatio":0.41813,"roa":0.036343,"roe":0.333783,"dividePrice":0.3825,"divideRate":0.063538,"floatMarketCap":46600820000,"shortable":3,"shares":7741000000,"floatShares":7741000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"长实集团","changeRate":-0.005894,"change":-0.24,"latestPrice":40.48,"volume":2582986,"market":"HK","high":40.96,"low":40.22,"preClose":40.72,"open":40.7,"turnoverRate":0.000738,"peRate":10.416777,"amplitude":0.018173,"marketValue":141680000000,"askSize":33000,"bidSize":11000,"askPrice":40.48,"bidPrice":40.46,"week52High":41.8,"week52Low":26.66,"changeRate5Day":0.012506,"changeRate20Day":0.087587,"changeRate60Day":0.111264,"changeRateWTD":-0.005894,"changeRateMTD":0.05307,"changeRateQTD":0.073171,"changeRateYTD":0.337519,"amount":104422131,"eps":3.886039,"ttmEps":3.244846,"lyrPeRate":10.416777,"pbRate":0.352287,"volumeRatio":0.465268,"roa":0.012143,"roe":0.028948,"dividePrice":1.7387,"divideRate":0.042952,"floatMarketCap":141671026919.84,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2207,"impliedVolPercentile":0.3496},{"symbol":"00432","nameCN":"盈大地产","changeRate":-0.00995,"change":-0.002,"latestPrice":0.199,"volume":209088,"market":"HK","high":0.2,"low":0.199,"preClose":0.201,"open":0.2,"turnoverRate":0.000103,"peRate":0,"amplitude":0.004975,"marketValue":405562000,"askSize":106000,"bidSize":6000,"askPrice":0.2,"bidPrice":0.199,"week52High":0.255,"week52Low":0.18,"changeRate5Day":-0.005,"changeRate20Day":-0.019704,"changeRate60Day":-0.00995,"changeRateWTD":-0.00995,"changeRateMTD":0.005051,"changeRateQTD":-0.00995,"changeRateYTD":0.020513,"amount":41654,"eps":-0.11284,"ttmEps":-0.159939,"lyrPeRate":0,"pbRate":-7.799269,"volumeRatio":0.673458,"roa":0.00304,"roe":-6.209523,"dividePrice":0,"divideRate":0,"floatMarketCap":405562000,"shortable":0,"shares":2038000000,"floatShares":2038000000,"impliedVol":0,"impliedVolPercentile":0}]}}}