港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

长和系

1,089.896

-9.511-0.87%

涨家数：2

跌家数：7

平家数：2

市盈率：- -

高：1,102.981

开：1,098.956

低：1,088.249

收：1,099.407

成交量：4,375.63万

成交额：9.96亿

市值：9,139.52亿

流通市值：9,139.16亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

港灯-SS HK 02638	6.99	+0.29%	+0.020	297.77万	2,075.71万	617.65亿
香港电讯-SS HK 06823	12.16	+0.08%	+0.010	1,023.26万	1.24亿	921.97亿
TOM集团 HK 02383	0.4	0.00%	0.000	4.00万	1.60万	15.84亿
长江生命科技 HK 00775	0.84	0.00%	0.000	260.20万	217.67万	80.73亿
长和 HK 00001	63.2	-0.63%	-0.400	778.48万	4.94亿	2,420.56亿
和记电讯香港 HK 00215	1.16	-0.85%	-0.010	63.80万	74.08万	55.90亿
长实集团 HK 01113	46.72	-1.10%	-0.520	355.55万	1.67亿	1,635.20亿
电讯盈科 HK 00008	5.97	-1.16%	-0.070	589.17万	3,520.14万	462.56亿
长江基建集团 HK 01038	64.1	-1.38%	-0.900	82.79万	5,321.62万	1,615.32亿
电能实业 HK 00006	61.35	-1.45%	-0.900	156.13万	9,582.34万	1,307.37亿
盈大地产 HK 00432	0.315	-1.56%	-0.005	764.32万	244.68万	6.42亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1569"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1569","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","market":"HK","secType":"PLATE","nameCN":"长和系","latestPrice":1089.8959,"timestamp":1771573647086,"preClose":1099.4065,"halted":0,"volume":43756258,"delay":0,"changeRate":-0.008651,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-9.51062,"latestTime":"02-20 15:47:27","open":1098.9557,"high":1102.9808,"low":1088.249,"amount":995681889,"amplitude":0.0134,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":0.719684,"peRate":22.172087,"turnoverRate":0.000773,"increases":2,"decrements":7,"flats":2,"marketCap":913951570624,"floatMarketCap":913916067392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","high":1102.9808,"amplitude":0.0134,"preClose":1099.4065,"low":1088.249,"pbRate":"0.719684","latestPrice":1089.8959,"volume":43756258,"delay":0,"open":1098.9557,"prevYearClose":958.0937,"prevWeekClose":1092.207,"prevMonthClose":1076.236,"prevQuarterClose":958.094,"fiveDayClose":1093.905,"twentyDayClose":1026.098,"sixtyDayClose":948.786,"secType":"PLATE","market":"HK","turnoverRate":0.000773,"peRate":22.172087,"marketCap":913951570624,"floatMarketCap":913916067392,"timestamp":1771573647086,"nameCN":"长和系"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1569\",,,,undefined,":{"bkCode":"BK1569","up":2,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1569\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02638","nameCN":"港灯-SS","changeRate":0.002869,"change":0.02,"latestPrice":6.99,"volume":2977704,"market":"HK","high":7,"low":6.95,"preClose":6.97,"open":6.97,"turnoverRate":0.000337,"peRate":19.853781,"amplitude":0.007174,"marketValue":61765038000,"askSize":240000,"bidSize":154500,"askPrice":6.99,"bidPrice":6.98,"week52High":7,"week52Low":4.94,"changeRate5Day":0.00431,"changeRate20Day":0.070444,"changeRate60Day":0.129241,"changeRateWTD":-0.001429,"changeRateMTD":0.046407,"changeRateQTD":0.109524,"changeRateYTD":0.109524,"amount":20757121,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":19.853781,"pbRate":1.273138,"volumeRatio":0.742249,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.045823,"floatMarketCap":61765038000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06823","nameCN":"香港电讯-SS","changeRate":0.000823,"change":0.01,"latestPrice":12.16,"volume":10232646,"market":"HK","high":12.19,"low":12.09,"preClose":12.15,"open":12.19,"turnoverRate":0.00135,"peRate":17.433717,"amplitude":0.00823,"marketValue":92197119987.84,"askSize":33000,"bidSize":278000,"askPrice":12.16,"bidPrice":12.15,"week52High":12.609,"week52Low":9.03,"changeRate5Day":0.013333,"changeRate20Day":0.05464,"changeRate60Day":0.036658,"changeRateWTD":0.011647,"changeRateMTD":0.039316,"changeRateQTD":0.056473,"changeRateYTD":0.056473,"amount":124384464,"eps":0.697499,"ttmEps":0.697499,"lyrPeRate":17.433717,"pbRate":2.503928,"volumeRatio":0.765853,"roa":0.043541,"roe":0.147362,"dividePrice":0.7968,"divideRate":0.065526,"floatMarketCap":92197119987.84,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02383","nameCN":"TOM集团","changeRate":0,"change":0,"latestPrice":0.4,"volume":40000,"market":"HK","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":1583600000,"askSize":20000,"bidSize":22000,"askPrice":0.4,"bidPrice":0.395,"week52High":0.79,"week52Low":0.365,"changeRate5Day":0,"changeRate20Day":-0.02439,"changeRate60Day":-0.058824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.02439,"changeRateYTD":-0.02439,"amount":16000,"eps":-0.064678,"ttmEps":-0.052877,"lyrPeRate":0,"pbRate":-0.786702,"volumeRatio":1.690821,"roa":-0.001475,"roe":3.133209,"dividePrice":0,"divideRate":0,"floatMarketCap":1583404223.2,"shortable":3,"shares":3959000000,"floatShares":3958510558,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00775","nameCN":"长江生命科技","changeRate":0,"change":0,"latestPrice":0.84,"volume":2602000,"market":"HK","high":0.84,"low":0.83,"preClose":0.84,"open":0.84,"turnoverRate":0.000271,"peRate":0,"amplitude":0.011905,"marketValue":8073300816,"askSize":40956000,"bidSize":2972000,"askPrice":0.84,"bidPrice":0.83,"week52High":1.1,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.045455,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.02439,"changeRateYTD":0.02439,"amount":2176720,"eps":-0.013167,"ttmEps":-0.028965,"lyrPeRate":0,"pbRate":2.209977,"volumeRatio":0.544913,"roa":-0.006123,"roe":-0.072619,"dividePrice":0,"divideRate":0,"floatMarketCap":8073300816,"shortable":3,"shares":9611072400,"floatShares":9611072400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"长和","changeRate":-0.006289,"change":-0.4,"latestPrice":63.2,"volume":7784773,"market":"HK","high":64.35,"low":62.85,"preClose":63.6,"open":64.1,"turnoverRate":0.002033,"peRate":14.16543,"amplitude":0.023585,"marketValue":242055999936.8,"askSize":173500,"bidSize":54000,"askPrice":63.25,"bidPrice":63.2,"week52High":66.5,"week52Low":35.697,"changeRate5Day":-0.018634,"changeRate20Day":0.03862,"changeRate60Day":0.182413,"changeRateWTD":-0.004724,"changeRateMTD":-0.000791,"changeRateQTD":0.193579,"changeRateYTD":0.193579,"amount":494265410,"eps":4.461566,"ttmEps":2.019558,"lyrPeRate":14.16543,"pbRate":0.436302,"volumeRatio":0.899879,"roa":0.014297,"roe":0.022134,"dividePrice":2.226,"divideRate":0.035222,"floatMarketCap":242055999936.80002,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.333,"impliedVolPercentile":0.7764},{"symbol":"00215","nameCN":"和记电讯香港","changeRate":-0.008547,"change":-0.01,"latestPrice":1.16,"volume":638000,"market":"HK","high":1.17,"low":1.16,"preClose":1.17,"open":1.17,"turnoverRate":0.000132,"peRate":931.72687,"amplitude":0.008547,"marketValue":5590151601.28,"askSize":1202000,"bidSize":1258000,"askPrice":1.17,"bidPrice":1.16,"week52High":1.23,"week52Low":0.855,"changeRate5Day":-0.008547,"changeRate20Day":0.008696,"changeRate60Day":0.09434,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":740760,"eps":0.001245,"ttmEps":0.00498,"lyrPeRate":931.72687,"pbRate":0.601868,"volumeRatio":0.192359,"roa":0.000583,"roe":0.002541,"dividePrice":0.0749,"divideRate":0.064569,"floatMarketCap":5590151601.28,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"长实集团","changeRate":-0.011008,"change":-0.52,"latestPrice":46.72,"volume":3555524,"market":"HK","high":47.48,"low":46.52,"preClose":47.24,"open":47.24,"turnoverRate":0.001016,"peRate":12.022525,"amplitude":0.020322,"marketValue":163520000000,"askSize":11000,"bidSize":16500,"askPrice":46.72,"bidPrice":46.7,"week52High":47.48,"week52Low":26.66,"changeRate5Day":0,"changeRate20Day":0.077988,"changeRate60Day":0.171515,"changeRateWTD":-0.003838,"changeRateMTD":0.019197,"changeRateQTD":0.188199,"changeRateYTD":0.188199,"amount":166643096,"eps":3.886039,"ttmEps":3.244846,"lyrPeRate":12.022525,"pbRate":0.406592,"volumeRatio":0.806502,"roa":0.012143,"roe":0.028948,"dividePrice":1.7384,"divideRate":0.037209,"floatMarketCap":163509643717.76,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2965,"impliedVolPercentile":0.8618},{"symbol":"00008","nameCN":"电讯盈科","changeRate":-0.011589,"change":-0.07,"latestPrice":5.97,"volume":5891686,"market":"HK","high":6.01,"low":5.93,"preClose":6.04,"open":6,"turnoverRate":0.00076,"peRate":0,"amplitude":0.013245,"marketValue":46255560000,"askSize":194000,"bidSize":69000,"askPrice":5.97,"bidPrice":5.96,"week52High":6.2,"week52Low":4.11,"changeRate5Day":-0.026101,"changeRate20Day":0.101476,"changeRate60Day":0.001678,"changeRateWTD":0.001678,"changeRateMTD":0.024014,"changeRateQTD":0.105556,"changeRateYTD":0.105556,"amount":35201449,"eps":-0.032708,"ttmEps":-0.032708,"lyrPeRate":0,"pbRate":12.763675,"volumeRatio":0.529085,"roa":0.033373,"roe":0.28548,"dividePrice":0.3825,"divideRate":0.06407,"floatMarketCap":46255560000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01038","nameCN":"长江基建集团","changeRate":-0.013846,"change":-0.9,"latestPrice":64.1,"volume":827939,"market":"HK","high":65.25,"low":63.8,"preClose":65,"open":64.8,"turnoverRate":0.000329,"peRate":19.902289,"amplitude":0.022308,"marketValue":161532000000,"askSize":49000,"bidSize":25500,"askPrice":64.1,"bidPrice":64.05,"week52High":65.45,"week52Low":43.019,"changeRate5Day":0.002346,"changeRate20Day":0.0639,"changeRate60Day":0.189239,"changeRateWTD":-0.004658,"changeRateMTD":-0.002335,"changeRateQTD":0.112847,"changeRateYTD":0.112847,"amount":53216181,"eps":3.220735,"ttmEps":3.23542,"lyrPeRate":19.902289,"pbRate":1.195152,"volumeRatio":0.517566,"roa":0.004003,"roe":0.061127,"dividePrice":2.59,"divideRate":0.040406,"floatMarketCap":161507061574.5,"shortable":3,"shares":2520000000,"floatShares":2519610945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00006","nameCN":"电能实业","changeRate":-0.014458,"change":-0.9,"latestPrice":61.35,"volume":1561298,"market":"HK","high":62.25,"low":60.9,"preClose":62.25,"open":62.25,"turnoverRate":0.000733,"peRate":21.366778,"amplitude":0.021687,"marketValue":130736849938.65,"askSize":65500,"bidSize":51000,"askPrice":61.35,"bidPrice":61.3,"week52High":62.75,"week52Low":43.146,"changeRate5Day":0.004092,"changeRate20Day":0.080106,"changeRate60Day":0.188953,"changeRateWTD":-0.003249,"changeRateMTD":0.011542,"changeRateQTD":0.112421,"changeRateYTD":0.112421,"amount":95823378,"eps":2.87128,"ttmEps":2.888172,"lyrPeRate":21.366778,"pbRate":1.470325,"volumeRatio":0.761737,"roa":0.001925,"roe":0.07015,"dividePrice":2.819,"divideRate":0.045949,"floatMarketCap":130736849938.65001,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.2048,"impliedVolPercentile":0.8902},{"symbol":"00432","nameCN":"盈大地产","changeRate":-0.015625,"change":-0.005,"latestPrice":0.315,"volume":7643188,"market":"HK","high":0.34,"low":0.29,"preClose":0.32,"open":0.315,"turnoverRate":0.00375,"peRate":0,"amplitude":0.15625,"marketValue":641970000,"askSize":393000,"bidSize":3000,"askPrice":0.32,"bidPrice":0.315,"week52High":0.34,"week52Low":0.18,"changeRate5Day":0.529126,"changeRate20Day":0.607143,"changeRate60Day":0.590909,"changeRateWTD":0.105263,"changeRateMTD":0.551724,"changeRateQTD":0.675532,"changeRateYTD":0.675532,"amount":2446840,"eps":-0.0338,"ttmEps":-0.0338,"lyrPeRate":0,"pbRate":-6.618247,"volumeRatio":0.857223,"roa":0.005514,"roe":-3.549019,"dividePrice":0,"divideRate":0,"floatMarketCap":641970000,"shortable":0,"shares":2038000000,"floatShares":2038000000,"impliedVol":0,"impliedVolPercentile":0}]}}}