港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

长和系

1,092.416

-6.991-0.64%

涨家数：3

跌家数：5

平家数：3

市盈率：- -

高：1,102.981

开：1,098.956

低：1,088.249

收：1,099.407

成交量：3,128.73万

成交额：7.15亿

市值：9,159.76亿

流通市值：9,159.40亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

港灯-SS HK 02638	6.98	+0.14%	+0.010	244.55万	1,704.12万	616.77亿
香港电讯-SS HK 06823	12.16	+0.08%	+0.010	775.41万	9,422.71万	921.97亿
长和 HK 00001	63.65	+0.08%	+0.050	535.20万	3.40亿	2,437.79亿
TOM集团 HK 02383	0.4	0.00%	0.000	0.00	0.00	15.84亿
长江生命科技 HK 00775	0.84	0.00%	0.000	144.80万	121.17万	80.73亿
盈大地产 HK 00432	0.32	0.00%	0.000	554.96万	179.04万	6.52亿
电讯盈科 HK 00008	5.99	-0.83%	-0.050	377.99万	2,257.61万	464.11亿
和记电讯香港 HK 00215	1.16	-0.85%	-0.010	48.60万	56.41万	55.90亿
长实集团 HK 01113	46.82	-0.89%	-0.420	268.39万	1.26亿	1,638.70亿
电能实业 HK 00006	61.35	-1.45%	-0.900	118.91万	7,297.96万	1,307.37亿
长江基建集团 HK 01038	64.05	-1.46%	-0.950	59.93万	3,854.68万	1,614.06亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1569"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1569","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","market":"HK","secType":"PLATE","nameCN":"长和系","latestPrice":1092.4155,"timestamp":1771566671633,"preClose":1099.4065,"halted":0,"volume":31287333,"delay":0,"changeRate":-0.006359,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-6.990967,"latestTime":"02-20 13:51:26","open":1098.9557,"high":1102.9808,"low":1088.249,"amount":714846262,"amplitude":0.0134,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":0.719684,"peRate":22.172087,"turnoverRate":0.000553,"increases":3,"decrements":5,"flats":3,"marketCap":915975878528,"floatMarketCap":915940375296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","high":1102.9808,"amplitude":0.0134,"preClose":1099.4065,"low":1088.249,"pbRate":"0.719684","latestPrice":1092.4155,"volume":31287333,"delay":0,"open":1098.9557,"prevYearClose":958.0937,"prevWeekClose":1092.207,"prevMonthClose":1076.236,"prevQuarterClose":958.094,"fiveDayClose":1093.905,"twentyDayClose":1026.098,"sixtyDayClose":948.786,"secType":"PLATE","market":"HK","turnoverRate":0.000553,"peRate":22.172087,"marketCap":915975878528,"floatMarketCap":915940375296,"timestamp":1771566671633,"nameCN":"长和系"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1569\",,,,undefined,":{"bkCode":"BK1569","up":3,"down":5,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1569\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02638","nameCN":"港灯-SS","changeRate":0.001435,"change":0.01,"latestPrice":6.98,"volume":2445503,"market":"HK","high":7,"low":6.95,"preClose":6.97,"open":6.97,"turnoverRate":0.000277,"peRate":19.825378,"amplitude":0.007174,"marketValue":61676676000,"askSize":59000,"bidSize":52500,"askPrice":6.98,"bidPrice":6.97,"week52High":7,"week52Low":4.94,"changeRate5Day":0.002874,"changeRate20Day":0.068913,"changeRate60Day":0.127625,"changeRateWTD":-0.002857,"changeRateMTD":0.04491,"changeRateQTD":0.107937,"changeRateYTD":0.107937,"amount":17041211,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":19.825378,"pbRate":1.271317,"volumeRatio":0.879481,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.045888,"floatMarketCap":61676676000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06823","nameCN":"香港电讯-SS","changeRate":0.000823,"change":0.01,"latestPrice":12.16,"volume":7754111,"market":"HK","high":12.19,"low":12.09,"preClose":12.15,"open":12.19,"turnoverRate":0.001023,"peRate":17.433717,"amplitude":0.00823,"marketValue":92197119987.84,"askSize":61000,"bidSize":46000,"askPrice":12.16,"bidPrice":12.15,"week52High":12.609,"week52Low":9.03,"changeRate5Day":0.013333,"changeRate20Day":0.05464,"changeRate60Day":0.036658,"changeRateWTD":0.011647,"changeRateMTD":0.039316,"changeRateQTD":0.056473,"changeRateYTD":0.056473,"amount":94227078,"eps":0.697499,"ttmEps":0.697499,"lyrPeRate":17.433717,"pbRate":2.503928,"volumeRatio":0.837298,"roa":0.043541,"roe":0.147362,"dividePrice":0.7968,"divideRate":0.065526,"floatMarketCap":92197119987.84,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"长和","changeRate":0.000786,"change":0.05,"latestPrice":63.65,"volume":5351971,"market":"HK","high":64.35,"low":62.85,"preClose":63.6,"open":64.1,"turnoverRate":0.001397,"peRate":14.266291,"amplitude":0.023585,"marketValue":243779499936.35,"askSize":84500,"bidSize":50500,"askPrice":63.65,"bidPrice":63.6,"week52High":66.5,"week52Low":35.697,"changeRate5Day":-0.011646,"changeRate20Day":0.046015,"changeRate60Day":0.190833,"changeRateWTD":0.002362,"changeRateMTD":0.006324,"changeRateQTD":0.202077,"changeRateYTD":0.202077,"amount":340049296,"eps":4.461566,"ttmEps":2.019558,"lyrPeRate":14.266291,"pbRate":0.439409,"volumeRatio":0.89257,"roa":0.014297,"roe":0.022134,"dividePrice":2.226,"divideRate":0.034973,"floatMarketCap":243779499936.35,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.3385,"impliedVolPercentile":0.7846},{"symbol":"02383","nameCN":"TOM集团","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"HK","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1583600000,"askSize":20000,"bidSize":22000,"askPrice":0.4,"bidPrice":0.395,"week52High":0.79,"week52Low":0.365,"changeRate5Day":0,"changeRate20Day":-0.02439,"changeRate60Day":-0.058824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.02439,"changeRateYTD":-0.02439,"amount":0,"eps":-0.064678,"ttmEps":-0.052877,"lyrPeRate":0,"pbRate":-0.786702,"volumeRatio":0,"roa":-0.001475,"roe":3.133209,"dividePrice":0,"divideRate":0,"floatMarketCap":1583404223.2,"shortable":3,"shares":3959000000,"floatShares":3958510558,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00775","nameCN":"长江生命科技","changeRate":0,"change":0,"latestPrice":0.84,"volume":1448000,"market":"HK","high":0.84,"low":0.83,"preClose":0.84,"open":0.84,"turnoverRate":0.000151,"peRate":0,"amplitude":0.011905,"marketValue":8073300816,"askSize":41360000,"bidSize":3078000,"askPrice":0.84,"bidPrice":0.83,"week52High":1.1,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.045455,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.02439,"changeRateYTD":0.02439,"amount":1211680,"eps":-0.013167,"ttmEps":-0.028965,"lyrPeRate":0,"pbRate":2.209977,"volumeRatio":0.437501,"roa":-0.006123,"roe":-0.072619,"dividePrice":0,"divideRate":0,"floatMarketCap":8073300816,"shortable":3,"shares":9611072400,"floatShares":9611072400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00432","nameCN":"盈大地产","changeRate":0,"change":0,"latestPrice":0.32,"volume":5549562,"market":"HK","high":0.34,"low":0.29,"preClose":0.32,"open":0.315,"turnoverRate":0.002723,"peRate":0,"amplitude":0.15625,"marketValue":652160000,"askSize":82000,"bidSize":25000,"askPrice":0.325,"bidPrice":0.32,"week52High":0.34,"week52Low":0.18,"changeRate5Day":0.553398,"changeRate20Day":0.632653,"changeRate60Day":0.616162,"changeRateWTD":0.122807,"changeRateMTD":0.576355,"changeRateQTD":0.702128,"changeRateYTD":0.702128,"amount":1790370,"eps":-0.0338,"ttmEps":-0.0338,"lyrPeRate":0,"pbRate":-6.723299,"volumeRatio":0.897984,"roa":0.005514,"roe":-3.549019,"dividePrice":0,"divideRate":0,"floatMarketCap":652160000,"shortable":0,"shares":2038000000,"floatShares":2038000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"电讯盈科","changeRate":-0.008278,"change":-0.05,"latestPrice":5.99,"volume":3779908,"market":"HK","high":6.01,"low":5.93,"preClose":6.04,"open":6,"turnoverRate":0.000488,"peRate":0,"amplitude":0.013245,"marketValue":46410520000,"askSize":60000,"bidSize":138000,"askPrice":5.99,"bidPrice":5.98,"week52High":6.2,"week52Low":4.11,"changeRate5Day":-0.022838,"changeRate20Day":0.105166,"changeRate60Day":0.005034,"changeRateWTD":0.005034,"changeRateMTD":0.027444,"changeRateQTD":0.109259,"changeRateYTD":0.109259,"amount":22576149,"eps":-0.032708,"ttmEps":-0.032708,"lyrPeRate":0,"pbRate":12.806435,"volumeRatio":0.489731,"roa":0.033373,"roe":0.28548,"dividePrice":0.3825,"divideRate":0.063856,"floatMarketCap":46410520000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00215","nameCN":"和记电讯香港","changeRate":-0.008547,"change":-0.01,"latestPrice":1.16,"volume":486000,"market":"HK","high":1.17,"low":1.16,"preClose":1.17,"open":1.17,"turnoverRate":0.000101,"peRate":931.72687,"amplitude":0.008547,"marketValue":5590151601.28,"askSize":1170000,"bidSize":668000,"askPrice":1.17,"bidPrice":1.16,"week52High":1.23,"week52Low":0.855,"changeRate5Day":-0.008547,"changeRate20Day":0.008696,"changeRate60Day":0.09434,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":564140,"eps":0.001245,"ttmEps":0.00498,"lyrPeRate":931.72687,"pbRate":0.601868,"volumeRatio":0.211407,"roa":0.000583,"roe":0.002541,"dividePrice":0.0749,"divideRate":0.064569,"floatMarketCap":5590151601.28,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"长实集团","changeRate":-0.008891,"change":-0.42,"latestPrice":46.82,"volume":2683917,"market":"HK","high":47.48,"low":46.52,"preClose":47.24,"open":47.24,"turnoverRate":0.000767,"peRate":12.048258,"amplitude":0.020322,"marketValue":163870000000,"askSize":10000,"bidSize":7500,"askPrice":46.82,"bidPrice":46.8,"week52High":47.48,"week52Low":26.66,"changeRate5Day":0.00214,"changeRate20Day":0.080295,"changeRate60Day":0.174022,"changeRateWTD":-0.001706,"changeRateMTD":0.021379,"changeRateQTD":0.190743,"changeRateYTD":0.190743,"amount":125859994,"eps":3.886039,"ttmEps":3.244846,"lyrPeRate":12.048258,"pbRate":0.407462,"volumeRatio":0.878337,"roa":0.012143,"roe":0.028948,"dividePrice":1.7384,"divideRate":0.037129,"floatMarketCap":163859621551.06,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2966,"impliedVolPercentile":0.8618},{"symbol":"00006","nameCN":"电能实业","changeRate":-0.014458,"change":-0.9,"latestPrice":61.35,"volume":1189094,"market":"HK","high":62.25,"low":60.9,"preClose":62.25,"open":62.25,"turnoverRate":0.000558,"peRate":21.366778,"amplitude":0.021687,"marketValue":130736849938.65,"askSize":62500,"bidSize":49000,"askPrice":61.35,"bidPrice":61.3,"week52High":62.75,"week52Low":43.146,"changeRate5Day":0.004092,"changeRate20Day":0.080106,"changeRate60Day":0.188953,"changeRateWTD":-0.003249,"changeRateMTD":0.011542,"changeRateQTD":0.112421,"changeRateYTD":0.112421,"amount":72979565,"eps":2.87128,"ttmEps":2.888172,"lyrPeRate":21.366778,"pbRate":1.470325,"volumeRatio":0.837001,"roa":0.001925,"roe":0.07015,"dividePrice":2.819,"divideRate":0.045949,"floatMarketCap":130736849938.65001,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.2099,"impliedVolPercentile":0.9065},{"symbol":"01038","nameCN":"长江基建集团","changeRate":-0.014615,"change":-0.95,"latestPrice":64.05,"volume":599267,"market":"HK","high":65.25,"low":63.8,"preClose":65,"open":64.8,"turnoverRate":0.000238,"peRate":19.886765,"amplitude":0.022308,"marketValue":161406000000,"askSize":32500,"bidSize":7500,"askPrice":64.1,"bidPrice":64.05,"week52High":65.45,"week52Low":43.019,"changeRate5Day":0.001564,"changeRate20Day":0.063071,"changeRate60Day":0.188312,"changeRateWTD":-0.005435,"changeRateMTD":-0.003113,"changeRateQTD":0.111979,"changeRateYTD":0.111979,"amount":38546779,"eps":3.220735,"ttmEps":3.23542,"lyrPeRate":19.886765,"pbRate":1.19422,"volumeRatio":0.540478,"roa":0.004003,"roe":0.061127,"dividePrice":2.59,"divideRate":0.040437,"floatMarketCap":161381081027.25,"shortable":3,"shares":2520000000,"floatShares":2519610945,"impliedVol":0,"impliedVolPercentile":0}]}}}