港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

长和系

1,090.933

-8.474-0.77%

涨家数：- -

跌家数：8

平家数：3

市盈率：- -

高：1,102.981

开：1,098.956

低：1,088.249

收：1,099.407

成交量：1,432.72万

成交额：3.80亿

市值：9,146.55亿

流通市值：9,146.20亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

港灯-SS HK 02638	6.97	0.00%	0.000	82.15万	572.24万	615.88亿
TOM集团 HK 02383	0.4	0.00%	0.000	0.00	0.00	15.84亿
长江生命科技 HK 00775	0.84	0.00%	0.000	53.20万	44.47万	80.73亿
长和 HK 00001	63.55	-0.08%	-0.050	271.59万	1.73亿	2,433.96亿
香港电讯-SS HK 06823	12.14	-0.08%	-0.010	450.05万	5,467.49万	920.45亿
和记电讯香港 HK 00215	1.16	-0.85%	-0.010	12.60万	14.64万	55.90亿
长实集团 HK 01113	46.82	-0.89%	-0.420	132.58万	6,213.65万	1,638.70亿
长江基建集团 HK 01038	64.1	-1.38%	-0.900	36.59万	2,357.38万	1,615.32亿
盈大地产 HK 00432	0.315	-1.56%	-0.005	151.70万	45.99万	6.42亿
电讯盈科 HK 00008	5.94	-1.66%	-0.100	158.95万	948.39万	460.23亿
电能实业 HK 00006	61.15	-1.77%	-1.100	82.21万	5,047.20万	1,303.11亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1569"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1569","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","market":"HK","secType":"PLATE","nameCN":"长和系","latestPrice":1090.9327,"timestamp":1771554155487,"preClose":1099.4065,"halted":0,"volume":14327212,"delay":0,"changeRate":-0.007708,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-8.473755,"latestTime":"02-20 10:22:35","open":1098.9557,"high":1102.9808,"low":1088.249,"amount":379791287,"amplitude":0.0134,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1771560000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":0.719684,"peRate":22.172087,"turnoverRate":0.000253,"increases":0,"decrements":8,"flats":3,"marketCap":914655087296,"floatMarketCap":914619551296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","high":1102.9808,"amplitude":0.0134,"preClose":1099.4065,"low":1088.249,"pbRate":"0.719684","latestPrice":1090.9327,"volume":14327212,"delay":0,"open":1098.9557,"prevYearClose":958.0937,"prevWeekClose":1092.207,"prevMonthClose":1076.236,"prevQuarterClose":958.094,"fiveDayClose":1093.905,"twentyDayClose":1026.098,"sixtyDayClose":948.786,"secType":"PLATE","market":"HK","turnoverRate":0.000253,"peRate":22.172087,"marketCap":914655087296,"floatMarketCap":914619551296,"timestamp":1771554155487,"nameCN":"长和系"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1569\",,,,undefined,":{"bkCode":"BK1569","up":0,"down":8,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1569\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02638","nameCN":"港灯-SS","changeRate":0,"change":0,"latestPrice":6.97,"volume":821500,"market":"HK","high":7,"low":6.95,"preClose":6.97,"open":6.97,"turnoverRate":0.000093,"peRate":19.796975,"amplitude":0.007174,"marketValue":61588314000,"askSize":69000,"bidSize":390500,"askPrice":6.97,"bidPrice":6.96,"week52High":7,"week52Low":4.94,"changeRate5Day":0.001437,"changeRate20Day":0.067381,"changeRate60Day":0.12601,"changeRateWTD":-0.004286,"changeRateMTD":0.043413,"changeRateQTD":0.106349,"changeRateYTD":0.106349,"amount":5722362,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":19.796975,"pbRate":1.269496,"volumeRatio":1.460466,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.045954,"floatMarketCap":61588314000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02383","nameCN":"TOM集团","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"HK","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1583600000,"askSize":20000,"bidSize":22000,"askPrice":0.4,"bidPrice":0.395,"week52High":0.79,"week52Low":0.365,"changeRate5Day":0,"changeRate20Day":-0.02439,"changeRate60Day":-0.058824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.02439,"changeRateYTD":-0.02439,"amount":0,"eps":-0.064678,"ttmEps":-0.052877,"lyrPeRate":0,"pbRate":-0.786702,"volumeRatio":0,"roa":-0.001475,"roe":3.133209,"dividePrice":0,"divideRate":0,"floatMarketCap":1583404223.2,"shortable":3,"shares":3959000000,"floatShares":3958510558,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00775","nameCN":"长江生命科技","changeRate":0,"change":0,"latestPrice":0.84,"volume":532000,"market":"HK","high":0.84,"low":0.83,"preClose":0.84,"open":0.84,"turnoverRate":0.000055,"peRate":0,"amplitude":0.011905,"marketValue":8073300816,"askSize":41664000,"bidSize":3142000,"askPrice":0.84,"bidPrice":0.83,"week52High":1.1,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.045455,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.02439,"changeRateYTD":0.02439,"amount":444680,"eps":-0.013167,"ttmEps":-0.028965,"lyrPeRate":0,"pbRate":2.209977,"volumeRatio":0.794598,"roa":-0.006123,"roe":-0.072619,"dividePrice":0,"divideRate":0,"floatMarketCap":8073300816,"shortable":3,"shares":9611072400,"floatShares":9611072400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"长和","changeRate":-0.000786,"change":-0.05,"latestPrice":63.55,"volume":2715875,"market":"HK","high":64.35,"low":62.85,"preClose":63.6,"open":64.1,"turnoverRate":0.000709,"peRate":14.243878,"amplitude":0.023585,"marketValue":243396499936.45,"askSize":49500,"bidSize":11500,"askPrice":63.55,"bidPrice":63.5,"week52High":66.5,"week52Low":35.697,"changeRate5Day":-0.013199,"changeRate20Day":0.044371,"changeRate60Day":0.188962,"changeRateWTD":0.000787,"changeRateMTD":0.004743,"changeRateQTD":0.200189,"changeRateYTD":0.200189,"amount":172611404,"eps":4.461566,"ttmEps":2.019558,"lyrPeRate":14.243878,"pbRate":0.438718,"volumeRatio":2.23905,"roa":0.014297,"roe":0.022134,"dividePrice":2.226,"divideRate":0.035028,"floatMarketCap":243396499936.44998,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.3433,"impliedVolPercentile":0.7886},{"symbol":"06823","nameCN":"香港电讯-SS","changeRate":-0.000823,"change":-0.01,"latestPrice":12.14,"volume":4500537,"market":"HK","high":12.19,"low":12.09,"preClose":12.15,"open":12.19,"turnoverRate":0.000594,"peRate":17.405043,"amplitude":0.00823,"marketValue":92045479987.86,"askSize":83000,"bidSize":42000,"askPrice":12.14,"bidPrice":12.13,"week52High":12.609,"week52Low":9.03,"changeRate5Day":0.011667,"changeRate20Day":0.052905,"changeRate60Day":0.034953,"changeRateWTD":0.009983,"changeRateMTD":0.037607,"changeRateQTD":0.054735,"changeRateYTD":0.054735,"amount":54674934.24,"eps":0.697499,"ttmEps":0.697499,"lyrPeRate":17.405043,"pbRate":2.499809,"volumeRatio":2.402359,"roa":0.043541,"roe":0.147362,"dividePrice":0.7968,"divideRate":0.065634,"floatMarketCap":92045479987.86,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00215","nameCN":"和记电讯香港","changeRate":-0.008547,"change":-0.01,"latestPrice":1.16,"volume":126000,"market":"HK","high":1.17,"low":1.16,"preClose":1.17,"open":1.17,"turnoverRate":0.000026,"peRate":931.72687,"amplitude":0.008547,"marketValue":5590151601.28,"askSize":1142000,"bidSize":512000,"askPrice":1.17,"bidPrice":1.16,"week52High":1.23,"week52Low":0.855,"changeRate5Day":-0.008547,"changeRate20Day":0.008696,"changeRate60Day":0.09434,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":146360,"eps":0.001245,"ttmEps":0.00498,"lyrPeRate":931.72687,"pbRate":0.601868,"volumeRatio":0.270944,"roa":0.000583,"roe":0.002541,"dividePrice":0.0749,"divideRate":0.064569,"floatMarketCap":5590151601.28,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"长实集团","changeRate":-0.008891,"change":-0.42,"latestPrice":46.82,"volume":1325812,"market":"HK","high":47.48,"low":46.52,"preClose":47.24,"open":47.24,"turnoverRate":0.000379,"peRate":12.048258,"amplitude":0.020322,"marketValue":163870000000,"askSize":3000,"bidSize":1000,"askPrice":46.84,"bidPrice":46.82,"week52High":47.48,"week52Low":26.66,"changeRate5Day":0.00214,"changeRate20Day":0.080295,"changeRate60Day":0.174022,"changeRateWTD":-0.001706,"changeRateMTD":0.021379,"changeRateQTD":0.190743,"changeRateYTD":0.190743,"amount":62136521,"eps":3.886039,"ttmEps":3.244846,"lyrPeRate":12.048258,"pbRate":0.407462,"volumeRatio":2.144863,"roa":0.012143,"roe":0.028948,"dividePrice":1.7384,"divideRate":0.037129,"floatMarketCap":163859621551.06,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2955,"impliedVolPercentile":0.8618},{"symbol":"01038","nameCN":"长江基建集团","changeRate":-0.013846,"change":-0.9,"latestPrice":64.1,"volume":365868,"market":"HK","high":65.25,"low":63.8,"preClose":65,"open":64.8,"turnoverRate":0.000145,"peRate":19.902289,"amplitude":0.022308,"marketValue":161532000000,"askSize":8000,"bidSize":1000,"askPrice":64.1,"bidPrice":64.05,"week52High":65.45,"week52Low":43.019,"changeRate5Day":0.002346,"changeRate20Day":0.0639,"changeRate60Day":0.189239,"changeRateWTD":-0.004658,"changeRateMTD":-0.002335,"changeRateQTD":0.112847,"changeRateYTD":0.112847,"amount":23573777,"eps":3.220735,"ttmEps":3.23542,"lyrPeRate":19.902289,"pbRate":1.195152,"volumeRatio":1.631202,"roa":0.004003,"roe":0.061127,"dividePrice":2.59,"divideRate":0.040406,"floatMarketCap":161507061574.5,"shortable":3,"shares":2520000000,"floatShares":2519610945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00432","nameCN":"盈大地产","changeRate":-0.015625,"change":-0.005,"latestPrice":0.315,"volume":1517000,"market":"HK","high":0.32,"low":0.29,"preClose":0.32,"open":0.315,"turnoverRate":0.000744,"peRate":0,"amplitude":0.09375,"marketValue":641970000,"askSize":38000,"bidSize":149000,"askPrice":0.32,"bidPrice":0.31,"week52High":0.33,"week52Low":0.18,"changeRate5Day":0.529126,"changeRate20Day":0.607143,"changeRate60Day":0.590909,"changeRateWTD":0.105263,"changeRateMTD":0.551724,"changeRateQTD":0.675532,"changeRateYTD":0.675532,"amount":459895,"eps":-0.0338,"ttmEps":-0.0338,"lyrPeRate":0,"pbRate":-6.618247,"volumeRatio":1.213447,"roa":0.005514,"roe":-3.549019,"dividePrice":0,"divideRate":0,"floatMarketCap":641970000,"shortable":0,"shares":2038000000,"floatShares":2038000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"电讯盈科","changeRate":-0.016556,"change":-0.1,"latestPrice":5.94,"volume":1589504,"market":"HK","high":6.01,"low":5.94,"preClose":6.04,"open":6,"turnoverRate":0.000205,"peRate":0,"amplitude":0.011589,"marketValue":46023120000,"askSize":192000,"bidSize":28000,"askPrice":5.95,"bidPrice":5.94,"week52High":6.2,"week52Low":4.11,"changeRate5Day":-0.030995,"changeRate20Day":0.095941,"changeRate60Day":-0.003356,"changeRateWTD":-0.003356,"changeRateMTD":0.018868,"changeRateQTD":0.1,"changeRateYTD":0.1,"amount":9483925,"eps":-0.032708,"ttmEps":-0.032708,"lyrPeRate":0,"pbRate":12.699536,"volumeRatio":1.018037,"roa":0.033373,"roe":0.28548,"dividePrice":0.3825,"divideRate":0.064394,"floatMarketCap":46023120000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00006","nameCN":"电能实业","changeRate":-0.017671,"change":-1.1,"latestPrice":61.15,"volume":822116,"market":"HK","high":62.25,"low":60.9,"preClose":62.25,"open":62.25,"turnoverRate":0.000386,"peRate":21.297122,"amplitude":0.021687,"marketValue":130310649938.85,"askSize":7000,"bidSize":13000,"askPrice":61.15,"bidPrice":61.1,"week52High":62.75,"week52Low":43.146,"changeRate5Day":0.000818,"changeRate20Day":0.076585,"changeRate60Day":0.185078,"changeRateWTD":-0.006499,"changeRateMTD":0.008244,"changeRateQTD":0.108794,"changeRateYTD":0.108794,"amount":50471979,"eps":2.87128,"ttmEps":2.888172,"lyrPeRate":21.297122,"pbRate":1.465531,"volumeRatio":2.860673,"roa":0.001925,"roe":0.07015,"dividePrice":2.819,"divideRate":0.0461,"floatMarketCap":130310649938.84999,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.2071,"impliedVolPercentile":0.8943}]}}}