港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

长和系

906.256

+2.6330.29%

涨家数：6

跌家数：4

平家数：1

市盈率：- -

高：911.530

开：904.524

低：901.355

收：903.623

成交量：5,463.81万

成交额：10.29亿

市值：7,597.15亿

流通市值：7,596.86亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

长江生命科技 HK 00775	0.97	+4.30%	+0.040	1,378.80万	1,331.64万	93.23亿
香港电讯-SS HK 06823	11.52	+1.23%	+0.140	628.85万	7,224.24万	873.19亿
电讯盈科 HK 00008	5.33	+1.14%	+0.060	969.46万	5,137.34万	412.60亿
盈大地产 HK 00432	0.201	+1.01%	+0.002	59.21万	11.89万	4.10亿
长和 HK 00001	51.25	+0.69%	+0.350	637.04万	3.25亿	1,962.87亿
长实集团 HK 01113	37.72	+0.37%	+0.140	543.95万	2.05亿	1,320.21亿
TOM集团 HK 02383	0.455	0.00%	0.000	28.00万	12.64万	18.01亿
港灯-SS HK 02638	5.92	-0.34%	-0.020	408.95万	2,431.48万	523.10亿
长江基建集团 HK 01038	51.1	-0.49%	-0.250	133.95万	6,851.08万	1,287.72亿
电能实业 HK 00006	49.28	-0.65%	-0.320	542.03万	2.67亿	1,050.21亿
和记电讯香港 HK 00215	1.1	-0.90%	-0.010	133.58万	147.71万	53.01亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1569"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1569","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","market":"HK","secType":"PLATE","nameCN":"长和系","latestPrice":906.2559,"timestamp":1759219682091,"preClose":903.6227,"halted":0,"volume":54638112,"delay":0,"changeRate":0.002914,"floatShares":0,"shares":0,"eps":0,"marketStatus":"国庆日休市","change":2.63324,"latestTime":"09-30 16:00:00","open":904.5244,"high":911.5297,"low":901.3552,"amount":1028821243,"amplitude":0.01126,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1759368600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1759195800000,1759204800000],[1759208400000,1759219200000]],"pbRate":0.593134,"peRate":18.460274,"turnoverRate":0.000755,"increases":6,"decrements":4,"flats":1,"marketCap":759715221504,"floatMarketCap":759686009728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","high":911.5297,"amplitude":0.01126,"preClose":903.6227,"low":901.3552,"pbRate":"0.593134","latestPrice":906.2559,"volume":54638112,"delay":0,"open":904.5244,"prevYearClose":831.19574,"prevWeekClose":891.826,"prevMonthClose":906.256,"prevQuarterClose":906.256,"fiveDayClose":903.375,"twentyDayClose":915.397,"sixtyDayClose":891.592,"secType":"PLATE","market":"HK","turnoverRate":0.000755,"peRate":18.460274,"marketCap":759715221504,"floatMarketCap":759686009728,"timestamp":1759219682091,"nameCN":"长和系"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1569\",,,,undefined,":{"bkCode":"BK1569","up":6,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1569\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00775","nameCN":"长江生命科技","changeRate":0.043011,"change":0.04,"latestPrice":0.97,"volume":13788000,"market":"HK","high":0.98,"low":0.94,"preClose":0.93,"open":0.94,"turnoverRate":0.001435,"peRate":0,"amplitude":0.043011,"marketValue":9322740228,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.395,"changeRate5Day":0.043011,"changeRate20Day":0.054348,"changeRate60Day":0.114943,"changeRateWTD":0.043011,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.365854,"amount":13316360,"eps":-0.013167,"ttmEps":-0.028965,"lyrPeRate":0,"pbRate":2.551997,"volumeRatio":3.96575,"roa":-0.006123,"roe":-0.072619,"dividePrice":0,"divideRate":0,"floatMarketCap":9322740228,"shortable":3,"shares":9611072400,"floatShares":9611072400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06823","nameCN":"香港电讯-SS","changeRate":0.012302,"change":0.14,"latestPrice":11.52,"volume":6288525,"market":"HK","high":11.52,"low":11.35,"preClose":11.38,"open":11.35,"turnoverRate":0.00083,"peRate":17.213427,"amplitude":0.014938,"marketValue":87318631687.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.609,"week52Low":8.778,"changeRate5Day":0.000869,"changeRate20Day":-0.018739,"changeRate60Day":-0.042712,"changeRateWTD":0.013193,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.283708,"amount":72242356,"eps":0.669245,"ttmEps":0.679687,"lyrPeRate":17.213427,"pbRate":2.405524,"volumeRatio":1.010563,"roa":0.045097,"roe":0.150568,"dividePrice":0.7968,"divideRate":0.069167,"floatMarketCap":87319021213.44,"shortable":3,"shares":7579742334,"floatShares":7579776147,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"电讯盈科","changeRate":0.011385,"change":0.06,"latestPrice":5.33,"volume":9694571,"market":"HK","high":5.33,"low":5.25,"preClose":5.27,"open":5.27,"turnoverRate":0.001252,"peRate":0,"amplitude":0.01518,"marketValue":41259530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.727,"week52Low":3.905,"changeRate5Day":0.00947,"changeRate20Day":0.017176,"changeRate60Day":-0.024167,"changeRateWTD":0.025,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.268142,"amount":51373357,"eps":-0.038804,"ttmEps":-0.036598,"lyrPeRate":0,"pbRate":9.763258,"volumeRatio":1.84712,"roa":0.036343,"roe":0.333783,"dividePrice":0.3825,"divideRate":0.071764,"floatMarketCap":41259530000,"shortable":3,"shares":7741000000,"floatShares":7741000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00432","nameCN":"盈大地产","changeRate":0.01005,"change":0.002,"latestPrice":0.201,"volume":592056,"market":"HK","high":0.201,"low":0.199,"preClose":0.199,"open":0.199,"turnoverRate":0.000291,"peRate":0,"amplitude":0.01005,"marketValue":409638000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.18,"changeRate5Day":-0.009852,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.01005,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030769,"amount":118919,"eps":-0.11284,"ttmEps":-0.159939,"lyrPeRate":0,"pbRate":-7.877654,"volumeRatio":3.290919,"roa":0.00304,"roe":-6.209523,"dividePrice":0,"divideRate":0,"floatMarketCap":409638000,"shortable":0,"shares":2038000000,"floatShares":2038000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"长和","changeRate":0.006876,"change":0.35,"latestPrice":51.25,"volume":6370445,"market":"HK","high":51.25,"low":50.55,"preClose":50.9,"open":50.95,"turnoverRate":0.001663,"peRate":11.486998,"amplitude":0.013752,"marketValue":196287499948.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.861,"week52Low":35.697,"changeRate5Day":0.018887,"changeRate20Day":0.003937,"changeRate60Day":0.085759,"changeRateWTD":0.031187,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.295566,"amount":325049682,"eps":4.461566,"ttmEps":2.019558,"lyrPeRate":11.486998,"pbRate":0.353805,"volumeRatio":0.972152,"roa":0.014297,"roe":0.022134,"dividePrice":2.224,"divideRate":0.043395,"floatMarketCap":196287499948.75,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2045,"impliedVolPercentile":0.2348},{"symbol":"01113","nameCN":"长实集团","changeRate":0.003725,"change":0.14,"latestPrice":37.72,"volume":5439547,"market":"HK","high":37.88,"low":37.28,"preClose":37.58,"open":37.6,"turnoverRate":0.001554,"peRate":9.706542,"amplitude":0.015966,"marketValue":132021068720.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.228,"week52Low":26.66,"changeRate5Day":0.032293,"changeRate20Day":0.031588,"changeRate60Day":0.098172,"changeRateWTD":0.039691,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.246324,"amount":204866722,"eps":3.886039,"ttmEps":3.244846,"lyrPeRate":9.706542,"pbRate":0.32827,"volumeRatio":1.261784,"roa":0.012143,"roe":0.028948,"dividePrice":1.74,"divideRate":0.046129,"floatMarketCap":132011638720.76,"shortable":3,"shares":3500028333,"floatShares":3499778333,"impliedVol":0.311,"impliedVolPercentile":0.9069},{"symbol":"02383","nameCN":"TOM集团","changeRate":0,"change":0,"latestPrice":0.455,"volume":280000,"market":"HK","high":0.455,"low":0.445,"preClose":0.455,"open":0.445,"turnoverRate":0.000071,"peRate":0,"amplitude":0.021978,"marketValue":1801345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.79,"week52Low":0.365,"changeRate5Day":0,"changeRate20Day":-0.01087,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.09,"amount":126370,"eps":-0.064678,"ttmEps":-0.052877,"lyrPeRate":0,"pbRate":-0.894874,"volumeRatio":8.641975,"roa":-0.001475,"roe":3.133209,"dividePrice":0,"divideRate":0,"floatMarketCap":1801122303.89,"shortable":3,"shares":3959000000,"floatShares":3958510558,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"港灯-SS","changeRate":-0.003367,"change":-0.02,"latestPrice":5.92,"volume":4089464,"market":"HK","high":5.97,"low":5.92,"preClose":5.94,"open":5.94,"turnoverRate":0.000463,"peRate":16.814647,"amplitude":0.008418,"marketValue":52310304000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.18,"week52Low":4.886,"changeRate5Day":-0.014975,"changeRate20Day":-0.014975,"changeRate60Day":0.029744,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.181873,"amount":24314827,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":16.814647,"pbRate":1.078252,"volumeRatio":1.486334,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.054105,"floatMarketCap":52310304000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01038","nameCN":"长江基建集团","changeRate":-0.004869,"change":-0.25,"latestPrice":51.1,"volume":1339472,"market":"HK","high":51.7,"low":51.05,"preClose":51.35,"open":51.7,"turnoverRate":0.000532,"peRate":15.865943,"amplitude":0.012658,"marketValue":128772000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.318,"week52Low":43.019,"changeRate5Day":-0.020134,"changeRate20Day":-0.014788,"changeRate60Day":-0.00246,"changeRateWTD":-0.003899,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.069268,"amount":68510835,"eps":3.220735,"ttmEps":3.23542,"lyrPeRate":15.865943,"pbRate":0.952766,"volumeRatio":0.751399,"roa":0.004003,"roe":0.061127,"dividePrice":2.59,"divideRate":0.050685,"floatMarketCap":128752119289.5,"shortable":3,"shares":2520000000,"floatShares":2519610945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00006","nameCN":"电能实业","changeRate":-0.006452,"change":-0.32,"latestPrice":49.28,"volume":5420270,"market":"HK","high":49.9,"low":49.12,"preClose":49.6,"open":49.6,"turnoverRate":0.002543,"peRate":17.163077,"amplitude":0.015726,"marketValue":105020861989.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.589,"week52Low":43.146,"changeRate5Day":-0.025124,"changeRate20Day":-0.015935,"changeRate60Day":-0.007132,"changeRateWTD":-0.007652,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.039058,"amount":267424710,"eps":2.87128,"ttmEps":2.888172,"lyrPeRate":17.163077,"pbRate":1.181111,"volumeRatio":1.487325,"roa":0.001925,"roe":0.07015,"dividePrice":2.82,"divideRate":0.057224,"floatMarketCap":105020861989.12,"shortable":3,"shares":2131105154,"floatShares":2131105154,"impliedVol":0.1381,"impliedVolPercentile":0.2186},{"symbol":"00215","nameCN":"和记电讯香港","changeRate":-0.009009,"change":-0.01,"latestPrice":1.1,"volume":1335762,"market":"HK","high":1.11,"low":1.1,"preClose":1.11,"open":1.11,"turnoverRate":0.000277,"peRate":883.534101,"amplitude":0.009009,"marketValue":5301005828.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.827,"changeRate5Day":-0.009009,"changeRate20Day":0.01196,"changeRate60Day":0.070039,"changeRateWTD":-0.017857,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.28655,"amount":1477105,"eps":0.001245,"ttmEps":0.00498,"lyrPeRate":883.534101,"pbRate":0.570737,"volumeRatio":0.500634,"roa":0.000583,"roe":0.002541,"dividePrice":0.0749,"divideRate":0.068091,"floatMarketCap":5301005828.8,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0}]}}}