港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

长和系

1,065.566

-7.804-0.73%

涨家数：1

跌家数：6

平家数：4

市盈率：- -

高：1,074.451

开：1,073.286

低：1,062.261

收：1,073.370

成交量：4,515.83万

成交额：10.69亿

市值：8,924.89亿

流通市值：8,924.54亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

香港电讯-SS HK 06823	12.36	+0.32%	+0.040	903.20万	1.12亿	937.14亿
TOM集团 HK 02383	0.4	0.00%	0.000	0.00	0.00	15.84亿
和记电讯香港 HK 00215	1.2	0.00%	0.000	576.60万	692.32万	57.83亿
电讯盈科 HK 00008	6.02	0.00%	0.000	524.09万	3,146.42万	466.43亿
电能实业 HK 00006	61.7	0.00%	0.000	176.31万	1.09亿	1,314.83亿
长江基建集团 HK 01038	64.25	-0.23%	-0.150	129.47万	8,321.64万	1,619.10亿
长实集团 HK 01113	46	-1.12%	-0.520	755.15万	3.47亿	1,610.00亿
长江生命科技 HK 00775	0.79	-1.25%	-0.010	231.40万	183.07万	75.93亿
港灯-SS HK 02638	6.8	-1.45%	-0.100	487.14万	3,322.29万	600.86亿
长和 HK 00001	58.25	-1.60%	-0.950	589.98万	3.44亿	2,230.97亿
盈大地产 HK 00432	0.28	-5.08%	-0.015	142.50万	40.24万	5.71亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1569"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1569","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","market":"HK","secType":"PLATE","nameCN":"长和系","latestPrice":1065.5658,"timestamp":1773389298786,"preClose":1073.3698,"halted":0,"volume":45158308,"delay":0,"changeRate":-0.007271,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-7.803955,"latestTime":"03-13 16:00:00","open":1073.2863,"high":1074.4514,"low":1062.261,"amount":1068534021,"amplitude":0.011357,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"pbRate":0.697606,"peRate":21.514942,"turnoverRate":0.000721,"increases":1,"decrements":9,"flats":1,"marketCap":892489244160,"floatMarketCap":892453921152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","high":1074.4514,"amplitude":0.011357,"preClose":1073.3698,"low":1062.261,"pbRate":"0.697606","latestPrice":1065.5658,"volume":45158308,"delay":0,"open":1073.2863,"prevYearClose":958.0937,"prevWeekClose":1095.257,"prevMonthClose":1122.38,"prevQuarterClose":958.094,"fiveDayClose":1095.257,"twentyDayClose":1093.905,"sixtyDayClose":947.108,"secType":"PLATE","market":"HK","turnoverRate":0.000721,"peRate":21.514942,"marketCap":892489244160,"floatMarketCap":892453921152,"timestamp":1773389298786,"nameCN":"长和系"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1569\",,,,undefined,":{"bkCode":"BK1569","up":1,"down":6,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1569\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06823","nameCN":"香港电讯-SS","changeRate":0.003247,"change":0.04,"latestPrice":12.36,"volume":9031953,"market":"HK","high":12.43,"low":12.32,"preClose":12.32,"open":12.32,"turnoverRate":0.001191,"peRate":17.720456,"amplitude":0.008929,"marketValue":93713519987.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.609,"week52Low":9.348,"changeRate5Day":0.013115,"changeRate20Day":0.03,"changeRate60Day":0.051915,"changeRateWTD":0.013115,"changeRateMTD":0.001621,"changeRateQTD":0.073849,"changeRateYTD":0.073849,"amount":111732942,"eps":0.697499,"ttmEps":0.697499,"lyrPeRate":17.720456,"pbRate":2.545111,"volumeRatio":0.901006,"roa":0.043541,"roe":0.147362,"dividePrice":0.7968,"divideRate":0.064466,"floatMarketCap":93713519987.64,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02383","nameCN":"TOM集团","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"HK","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1583600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.79,"week52Low":0.365,"changeRate5Day":0.012658,"changeRate20Day":0,"changeRate60Day":-0.047619,"changeRateWTD":0.012658,"changeRateMTD":0,"changeRateQTD":-0.02439,"changeRateYTD":-0.02439,"amount":0,"eps":-0.064678,"ttmEps":-0.052877,"lyrPeRate":0,"pbRate":-0.786702,"volumeRatio":0,"roa":-0.001475,"roe":3.133209,"dividePrice":0,"divideRate":0,"floatMarketCap":1583404223.2,"shortable":3,"shares":3959000000,"floatShares":3958510558,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00215","nameCN":"和记电讯香港","changeRate":0,"change":0,"latestPrice":1.2,"volume":5766000,"market":"HK","high":1.21,"low":1.19,"preClose":1.2,"open":1.2,"turnoverRate":0.001196,"peRate":0,"amplitude":0.016667,"marketValue":5782915449.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.23,"week52Low":0.855,"changeRate5Day":0.025641,"changeRate20Day":0.025641,"changeRate60Day":0.034483,"changeRateWTD":0.025641,"changeRateMTD":0.016949,"changeRateQTD":0.034483,"changeRateYTD":0.034483,"amount":6923220,"eps":-0.0052,"ttmEps":-0.0052,"lyrPeRate":0,"pbRate":0.632082,"volumeRatio":1.501554,"roa":0.00041,"roe":0.001926,"dividePrice":0.0749,"divideRate":0.062417,"floatMarketCap":5782915449.599999,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"电讯盈科","changeRate":0,"change":0,"latestPrice":6.02,"volume":5240934,"market":"HK","high":6.02,"low":5.95,"preClose":6.02,"open":5.99,"turnoverRate":0.000676,"peRate":0,"amplitude":0.011628,"marketValue":46642960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.2,"week52Low":4.184,"changeRate5Day":0.001664,"changeRate20Day":-0.017945,"changeRate60Day":0.015177,"changeRateWTD":0.001664,"changeRateMTD":0.013468,"changeRateQTD":0.114815,"changeRateYTD":0.114815,"amount":31464217,"eps":-0.032708,"ttmEps":-0.032708,"lyrPeRate":0,"pbRate":12.870574,"volumeRatio":0.593615,"roa":0.033373,"roe":0.28548,"dividePrice":0.3825,"divideRate":0.063538,"floatMarketCap":46642960000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00006","nameCN":"电能实业","changeRate":0,"change":0,"latestPrice":61.7,"volume":1763131,"market":"HK","high":62.05,"low":61.35,"preClose":61.7,"open":61.7,"turnoverRate":0.000827,"peRate":21.488674,"amplitude":0.011345,"marketValue":131482699938.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.65,"week52Low":43.146,"changeRate5Day":-0.013589,"changeRate20Day":0.00982,"changeRate60Day":0.186538,"changeRateWTD":-0.013589,"changeRateMTD":-0.027581,"changeRateQTD":0.118767,"changeRateYTD":0.118767,"amount":108786621,"eps":2.87128,"ttmEps":2.888172,"lyrPeRate":21.488674,"pbRate":1.478713,"volumeRatio":0.607041,"roa":0.001925,"roe":0.07015,"dividePrice":2.8197,"divideRate":0.0457,"floatMarketCap":131482699938.3,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.2508,"impliedVolPercentile":0.9715},{"symbol":"01038","nameCN":"长江基建集团","changeRate":-0.002329,"change":-0.15,"latestPrice":64.25,"volume":1294669,"market":"HK","high":65.15,"low":63.85,"preClose":64.4,"open":64.4,"turnoverRate":0.000514,"peRate":19.948862,"amplitude":0.020186,"marketValue":161910000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.8,"week52Low":43.019,"changeRate5Day":-0.019832,"changeRate20Day":0.004691,"changeRate60Day":0.216856,"changeRateWTD":-0.019832,"changeRateMTD":-0.033108,"changeRateQTD":0.115451,"changeRateYTD":0.115451,"amount":83216381,"eps":3.220735,"ttmEps":3.23542,"lyrPeRate":19.948862,"pbRate":1.197949,"volumeRatio":0.923052,"roa":0.004003,"roe":0.061127,"dividePrice":2.5889,"divideRate":0.040294,"floatMarketCap":161885003216.25,"shortable":3,"shares":2520000000,"floatShares":2519610945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"长实集团","changeRate":-0.011178,"change":-0.52,"latestPrice":46,"volume":7551455,"market":"HK","high":46.98,"low":45.5,"preClose":46.52,"open":46.52,"turnoverRate":0.002158,"peRate":11.837246,"amplitude":0.031814,"marketValue":161000000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.94,"week52Low":26.66,"changeRate5Day":-0.039666,"changeRate20Day":-0.015411,"changeRate60Day":0.172871,"changeRateWTD":-0.039666,"changeRateMTD":-0.075934,"changeRateQTD":0.169888,"changeRateYTD":0.169888,"amount":346894779,"eps":3.886039,"ttmEps":3.244846,"lyrPeRate":11.837246,"pbRate":0.400326,"volumeRatio":1.175826,"roa":0.012143,"roe":0.028948,"dividePrice":1.74,"divideRate":0.037826,"floatMarketCap":160989803318,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2811,"impliedVolPercentile":0.752},{"symbol":"00775","nameCN":"长江生命科技","changeRate":-0.0125,"change":-0.01,"latestPrice":0.79,"volume":2314000,"market":"HK","high":0.8,"low":0.78,"preClose":0.8,"open":0.79,"turnoverRate":0.000241,"peRate":0,"amplitude":0.025,"marketValue":7592747196,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":-0.059524,"changeRate60Day":-0.059524,"changeRateWTD":0,"changeRateMTD":-0.059524,"changeRateQTD":-0.036585,"changeRateYTD":-0.036585,"amount":1830680,"eps":-0.013167,"ttmEps":-0.028965,"lyrPeRate":0,"pbRate":2.078431,"volumeRatio":0.308743,"roa":-0.006123,"roe":-0.072619,"dividePrice":0,"divideRate":0,"floatMarketCap":7592747196,"shortable":3,"shares":9611072400,"floatShares":9611072400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"港灯-SS","changeRate":-0.014493,"change":-0.1,"latestPrice":6.8,"volume":4871373,"market":"HK","high":6.9,"low":6.77,"preClose":6.9,"open":6.9,"turnoverRate":0.000551,"peRate":19.314122,"amplitude":0.018841,"marketValue":60086160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.1,"week52Low":4.94,"changeRate5Day":-0.031339,"changeRate20Day":-0.022989,"changeRate60Day":0.088,"changeRateWTD":-0.031339,"changeRateMTD":-0.029957,"changeRateQTD":0.079365,"changeRateYTD":0.079365,"amount":33222901,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":19.314122,"pbRate":1.238532,"volumeRatio":1.439327,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.047103,"floatMarketCap":60086160000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"长和","changeRate":-0.016047,"change":-0.95,"latestPrice":58.25,"volume":5899810,"market":"HK","high":58.75,"low":58,"preClose":59.2,"open":58.6,"turnoverRate":0.00154,"peRate":13.055954,"amplitude":0.012669,"marketValue":223097499941.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.5,"week52Low":35.697,"changeRate5Day":-0.053615,"changeRate20Day":-0.095497,"changeRate60Day":0.077706,"changeRateWTD":-0.053615,"changeRateMTD":-0.095497,"changeRateQTD":0.100094,"changeRateYTD":0.100094,"amount":344059907,"eps":4.461566,"ttmEps":2.019558,"lyrPeRate":13.055954,"pbRate":0.40213,"volumeRatio":0.549701,"roa":0.014297,"roe":0.022134,"dividePrice":2.2259,"divideRate":0.038213,"floatMarketCap":223097499941.75,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.3793,"impliedVolPercentile":0.8862},{"symbol":"00432","nameCN":"盈大地产","changeRate":-0.050847,"change":-0.015,"latestPrice":0.28,"volume":1424983,"market":"HK","high":0.29,"low":0.28,"preClose":0.295,"open":0.285,"turnoverRate":0.000699,"peRate":0,"amplitude":0.033898,"marketValue":570640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.18,"changeRate5Day":-0.050847,"changeRate20Day":0.359223,"changeRate60Day":0.42132,"changeRateWTD":-0.050847,"changeRateMTD":-0.164179,"changeRateQTD":0.489362,"changeRateYTD":0.489362,"amount":402372.54,"eps":-0.0338,"ttmEps":-0.0338,"lyrPeRate":0,"pbRate":-5.882887,"volumeRatio":2.074307,"roa":0.005514,"roe":-3.549019,"dividePrice":0,"divideRate":0,"floatMarketCap":570640000,"shortable":0,"shares":2038000000,"floatShares":2038000000,"impliedVol":0,"impliedVolPercentile":0}]}}}