港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

长和系

1,090.720

-8.686-0.79%

涨家数：1

跌家数：7

平家数：3

市盈率：- -

高：1,113.789

开：1,098.956

低：1,088.249

收：1,099.407

成交量：5,530.48万

成交额：13.98亿

市值：9,137.41亿

流通市值：9,137.06亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

港灯-SS HK 02638	7	+0.43%	+0.030	375.22万	2,617.40万	618.53亿
香港电讯-SS HK 06823	12.15	0.00%	0.000	1,240.96万	1.51亿	921.21亿
TOM集团 HK 02383	0.4	0.00%	0.000	4.00万	1.60万	15.84亿
长江生命科技 HK 00775	0.84	0.00%	0.000	291.40万	243.85万	80.73亿
长和 HK 00001	63.2	-0.63%	-0.400	1,146.99万	7.27亿	2,420.56亿
和记电讯香港 HK 00215	1.16	-0.85%	-0.010	79.60万	92.41万	55.90亿
长实集团 HK 01113	46.8	-0.93%	-0.440	480.40万	2.25亿	1,638.00亿
长江基建集团 HK 01038	64.2	-1.23%	-0.800	122.19万	7,850.24万	1,617.84亿
电能实业 HK 00006	61.45	-1.29%	-0.800	223.19万	1.37亿	1,309.50亿
电讯盈科 HK 00008	5.95	-1.49%	-0.090	791.71万	4,725.51万	461.01亿
盈大地产 HK 00432	0.315	-1.56%	-0.005	774.82万	248.01万	6.42亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1569"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1569","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","market":"HK","secType":"PLATE","nameCN":"长和系","latestPrice":1090.7201,"timestamp":1771574916238,"preClose":1099.4065,"halted":0,"volume":55304837,"delay":0,"changeRate":-0.007901,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-8.686401,"latestTime":"02-20 16:00:00","open":1098.9557,"high":1113.7892,"low":1088.249,"amount":1397859012,"amplitude":0.023231,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":0.719684,"peRate":22.172087,"turnoverRate":0.000816,"increases":2,"decrements":7,"flats":2,"marketCap":913741118144,"floatMarketCap":913705598528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","high":1113.7892,"amplitude":0.023231,"preClose":1099.4065,"low":1088.249,"pbRate":"0.719684","latestPrice":1090.7201,"volume":55304837,"delay":0,"open":1098.9557,"prevYearClose":958.0937,"prevWeekClose":1092.207,"prevMonthClose":1076.236,"prevQuarterClose":958.094,"fiveDayClose":1093.905,"twentyDayClose":1026.098,"sixtyDayClose":948.786,"secType":"PLATE","market":"HK","turnoverRate":0.000816,"peRate":22.172087,"marketCap":913741118144,"floatMarketCap":913705598528,"timestamp":1771574916238,"nameCN":"长和系"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1569\",,,,undefined,":{"bkCode":"BK1569","up":1,"down":7,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1569\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02638","nameCN":"港灯-SS","changeRate":0.004304,"change":0.03,"latestPrice":7,"volume":3752204,"market":"HK","high":7,"low":6.95,"preClose":6.97,"open":6.97,"turnoverRate":0.000425,"peRate":19.882184,"amplitude":0.007174,"marketValue":61853400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7,"week52Low":4.94,"changeRate5Day":0.005747,"changeRate20Day":0.071975,"changeRate60Day":0.130856,"changeRateWTD":0,"changeRateMTD":0.047904,"changeRateQTD":0.111111,"changeRateYTD":0.111111,"amount":26174011,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":19.882184,"pbRate":1.27496,"volumeRatio":0.906529,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.045757,"floatMarketCap":61853400000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06823","nameCN":"香港电讯-SS","changeRate":0,"change":0,"latestPrice":12.15,"volume":12409646,"market":"HK","high":12.19,"low":12.09,"preClose":12.15,"open":12.19,"turnoverRate":0.001637,"peRate":17.41938,"amplitude":0.00823,"marketValue":92121299987.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.609,"week52Low":9.03,"changeRate5Day":0.0125,"changeRate20Day":0.053773,"changeRate60Day":0.035806,"changeRateWTD":0.010815,"changeRateMTD":0.038462,"changeRateQTD":0.055604,"changeRateYTD":0.055604,"amount":150837304,"eps":0.697499,"ttmEps":0.697499,"lyrPeRate":17.41938,"pbRate":2.501868,"volumeRatio":0.900211,"roa":0.043541,"roe":0.147362,"dividePrice":0.7968,"divideRate":0.06558,"floatMarketCap":92121299987.85,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02383","nameCN":"TOM集团","changeRate":0,"change":0,"latestPrice":0.4,"volume":40000,"market":"HK","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":1583600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.79,"week52Low":0.365,"changeRate5Day":0,"changeRate20Day":-0.02439,"changeRate60Day":-0.058824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.02439,"changeRateYTD":-0.02439,"amount":16000,"eps":-0.064678,"ttmEps":-0.052877,"lyrPeRate":0,"pbRate":-0.786702,"volumeRatio":1.638796,"roa":-0.001475,"roe":3.133209,"dividePrice":0,"divideRate":0,"floatMarketCap":1583404223.2,"shortable":3,"shares":3959000000,"floatShares":3958510558,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00775","nameCN":"长江生命科技","changeRate":0,"change":0,"latestPrice":0.84,"volume":2914000,"market":"HK","high":0.84,"low":0.83,"preClose":0.84,"open":0.84,"turnoverRate":0.000303,"peRate":0,"amplitude":0.011905,"marketValue":8073300816,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.045455,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.02439,"changeRateYTD":0.02439,"amount":2438520,"eps":-0.013167,"ttmEps":-0.028965,"lyrPeRate":0,"pbRate":2.209977,"volumeRatio":0.591475,"roa":-0.006123,"roe":-0.072619,"dividePrice":0,"divideRate":0,"floatMarketCap":8073300816,"shortable":3,"shares":9611072400,"floatShares":9611072400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"长和","changeRate":-0.006289,"change":-0.4,"latestPrice":63.2,"volume":11469855,"market":"HK","high":64.35,"low":62.85,"preClose":63.6,"open":64.1,"turnoverRate":0.002995,"peRate":14.16543,"amplitude":0.023585,"marketValue":242055999936.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.5,"week52Low":35.697,"changeRate5Day":-0.018634,"changeRate20Day":0.03862,"changeRate60Day":0.182413,"changeRateWTD":-0.004724,"changeRateMTD":-0.000791,"changeRateQTD":0.193579,"changeRateYTD":0.193579,"amount":727155344,"eps":4.461566,"ttmEps":2.019558,"lyrPeRate":14.16543,"pbRate":0.436302,"volumeRatio":1.285059,"roa":0.014297,"roe":0.022134,"dividePrice":2.226,"divideRate":0.035222,"floatMarketCap":242055999936.80002,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.3734,"impliedVolPercentile":0.8537},{"symbol":"00215","nameCN":"和记电讯香港","changeRate":-0.008547,"change":-0.01,"latestPrice":1.16,"volume":796000,"market":"HK","high":1.17,"low":1.16,"preClose":1.17,"open":1.17,"turnoverRate":0.000165,"peRate":931.72687,"amplitude":0.008547,"marketValue":5590151601.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.23,"week52Low":0.855,"changeRate5Day":-0.008547,"changeRate20Day":0.008696,"changeRate60Day":0.09434,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":924060,"eps":0.001245,"ttmEps":0.00498,"lyrPeRate":931.72687,"pbRate":0.601868,"volumeRatio":0.232612,"roa":0.000583,"roe":0.002541,"dividePrice":0.0749,"divideRate":0.064569,"floatMarketCap":5590151601.28,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"长实集团","changeRate":-0.009314,"change":-0.44,"latestPrice":46.8,"volume":4804024,"market":"HK","high":47.48,"low":46.52,"preClose":47.24,"open":47.24,"turnoverRate":0.001373,"peRate":12.043111,"amplitude":0.020322,"marketValue":163800000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.48,"week52Low":26.66,"changeRate5Day":0.001712,"changeRate20Day":0.079834,"changeRate60Day":0.173521,"changeRateWTD":-0.002132,"changeRateMTD":0.020942,"changeRateQTD":0.190234,"changeRateYTD":0.190234,"amount":225054631,"eps":3.886039,"ttmEps":3.244846,"lyrPeRate":12.043111,"pbRate":0.407288,"volumeRatio":1.05617,"roa":0.012143,"roe":0.028948,"dividePrice":1.7384,"divideRate":0.037145,"floatMarketCap":163789625984.4,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2892,"impliedVolPercentile":0.8089},{"symbol":"01038","nameCN":"长江基建集团","changeRate":-0.012308,"change":-0.8,"latestPrice":64.2,"volume":1221939,"market":"HK","high":65.25,"low":63.8,"preClose":65,"open":64.8,"turnoverRate":0.000485,"peRate":19.933338,"amplitude":0.022308,"marketValue":161784000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.45,"week52Low":43.019,"changeRate5Day":0.003909,"changeRate20Day":0.06556,"changeRate60Day":0.191095,"changeRateWTD":-0.003106,"changeRateMTD":-0.000778,"changeRateQTD":0.114583,"changeRateYTD":0.114583,"amount":78502444,"eps":3.220735,"ttmEps":3.23542,"lyrPeRate":19.933338,"pbRate":1.197017,"volumeRatio":0.740362,"roa":0.004003,"roe":0.061127,"dividePrice":2.59,"divideRate":0.040343,"floatMarketCap":161759022669,"shortable":3,"shares":2520000000,"floatShares":2519610945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00006","nameCN":"电能实业","changeRate":-0.012851,"change":-0.8,"latestPrice":61.45,"volume":2231886,"market":"HK","high":62.25,"low":60.9,"preClose":62.25,"open":62.25,"turnoverRate":0.001047,"peRate":21.401605,"amplitude":0.021687,"marketValue":130949949938.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.75,"week52Low":43.146,"changeRate5Day":0.005728,"changeRate20Day":0.081866,"changeRate60Day":0.190891,"changeRateWTD":-0.001625,"changeRateMTD":0.01319,"changeRateQTD":0.114234,"changeRateYTD":0.114234,"amount":137021556,"eps":2.87128,"ttmEps":2.888172,"lyrPeRate":21.401605,"pbRate":1.472721,"volumeRatio":1.055403,"roa":0.001925,"roe":0.07015,"dividePrice":2.819,"divideRate":0.045875,"floatMarketCap":130949949938.55,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.2388,"impliedVolPercentile":0.9797},{"symbol":"00008","nameCN":"电讯盈科","changeRate":-0.014901,"change":-0.09,"latestPrice":5.95,"volume":7917095,"market":"HK","high":6.01,"low":5.93,"preClose":6.04,"open":6,"turnoverRate":0.001022,"peRate":0,"amplitude":0.013245,"marketValue":46100600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.2,"week52Low":4.11,"changeRate5Day":-0.029364,"changeRate20Day":0.097786,"changeRate60Day":-0.001678,"changeRateWTD":-0.001678,"changeRateMTD":0.020583,"changeRateQTD":0.101852,"changeRateYTD":0.101852,"amount":47255062,"eps":-0.032708,"ttmEps":-0.032708,"lyrPeRate":0,"pbRate":12.720916,"volumeRatio":0.689095,"roa":0.033373,"roe":0.28548,"dividePrice":0.3825,"divideRate":0.064286,"floatMarketCap":46100600000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00432","nameCN":"盈大地产","changeRate":-0.015625,"change":-0.005,"latestPrice":0.315,"volume":7748188,"market":"HK","high":0.34,"low":0.29,"preClose":0.32,"open":0.315,"turnoverRate":0.003802,"peRate":0,"amplitude":0.15625,"marketValue":641970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.18,"changeRate5Day":0.529126,"changeRate20Day":0.607143,"changeRate60Day":0.590909,"changeRateWTD":0.105263,"changeRateMTD":0.551724,"changeRateQTD":0.675532,"changeRateYTD":0.675532,"amount":2480080,"eps":-0.0338,"ttmEps":-0.0338,"lyrPeRate":0,"pbRate":-6.618247,"volumeRatio":0.842261,"roa":0.005514,"roe":-3.549019,"dividePrice":0,"divideRate":0,"floatMarketCap":641970000,"shortable":0,"shares":2038000000,"floatShares":2038000000,"impliedVol":0,"impliedVolPercentile":0}]}}}