港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

钢铁金属股

1,818.132

-42.231-2.27%

涨家数：- -

跌家数：5

平家数：- -

市盈率：- -

高：1,860.363

开：1,860.363

低：1,790.099

收：1,860.363

成交量：1.46亿

成交额：15.38亿

市值：3,542.30亿

流通市值：958.25亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

马鞍山钢铁股份 HK 00323	2.84	-0.70%	-0.020	2,581.64万	7,274.11万	218.71亿
鞍钢股份 HK 00347	2.25	-0.88%	-0.020	558.93万	1,249.15万	210.81亿
重庆钢铁股份 HK 01053	1.42	-1.39%	-0.020	900.20万	1,279.92万	125.70亿
中国铝业 HK 02600	11.2	-2.27%	-0.260	9,177.56万	10.28亿	1,921.47亿
江西铜业股份 HK 00358	30.94	-2.58%	-0.820	1,335.10万	4.12亿	1,071.45亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1568"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","market":"HK","secType":"PLATE","nameCN":"钢铁金属股","latestPrice":1818.1323,"timestamp":1763366893506,"preClose":1860.3633,"halted":0,"volume":145534352,"delay":0,"changeRate":-0.0227,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-42.230957,"latestTime":"11-17 16:00:00","open":1860.3633,"high":1860.3633,"low":1790.0988,"amount":1538180997,"amplitude":0.037769,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":1.600266,"peRate":27.424505,"turnoverRate":0.015745,"increases":0,"decrements":5,"flats":0,"marketCap":354230432768,"floatMarketCap":95824865152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","high":1860.3633,"amplitude":0.037769,"preClose":1860.3633,"low":1790.0988,"pbRate":"1.600266","latestPrice":1818.1323,"volume":145534352,"delay":0,"open":1860.3633,"prevYearClose":760.3254,"prevWeekClose":1860.363,"prevMonthClose":1739.986,"prevQuarterClose":1562.499,"fiveDayClose":1824.72,"twentyDayClose":1587.626,"sixtyDayClose":1179.49,"secType":"PLATE","market":"HK","turnoverRate":0.015745,"peRate":27.424505,"marketCap":354230432768,"floatMarketCap":95824865152,"timestamp":1763366893506,"nameCN":"钢铁金属股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1568\",,,,undefined,":{"bkCode":"BK1568","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00323","nameCN":"马鞍山钢铁股份","changeRate":-0.006993,"change":-0.02,"latestPrice":2.84,"volume":25816400,"market":"HK","high":2.88,"low":2.76,"preClose":2.86,"open":2.83,"turnoverRate":0.014897,"peRate":0,"amplitude":0.041958,"marketValue":21870840000,"askSize":1086000,"bidSize":278000,"askPrice":2.84,"bidPrice":2.81,"week52High":2.92,"week52Low":1.11,"changeRate5Day":0.092308,"changeRate20Day":0.096525,"changeRate60Day":0.168724,"changeRateWTD":-0.006993,"changeRateMTD":0.113725,"changeRateQTD":0.06367,"changeRateYTD":0.931973,"amount":72741148,"eps":-0.661508,"ttmEps":-0.290517,"lyrPeRate":0,"pbRate":0.831504,"volumeRatio":0.587217,"roa":-0.005414,"roe":-0.059896,"dividePrice":0,"divideRate":0,"floatMarketCap":4921719997.16,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00347","nameCN":"鞍钢股份","changeRate":-0.008811,"change":-0.02,"latestPrice":2.25,"volume":5589343,"market":"HK","high":2.27,"low":2.21,"preClose":2.27,"open":2.27,"turnoverRate":0.00396,"peRate":0,"amplitude":0.026432,"marketValue":21080747830.5,"askSize":452000,"bidSize":14000,"askPrice":2.25,"bidPrice":2.24,"week52High":2.62,"week52Low":1.33,"changeRate5Day":0.03211,"changeRate20Day":0.041667,"changeRate60Day":0.008969,"changeRateWTD":-0.008811,"changeRateMTD":0.108374,"changeRateQTD":-0.004425,"changeRateYTD":0.530612,"amount":12491481,"eps":-0.829849,"ttmEps":-0.476012,"lyrPeRate":0,"pbRate":0.421571,"volumeRatio":0.384178,"roa":-0.030233,"roe":-0.082552,"dividePrice":0,"divideRate":0,"floatMarketCap":3175965000,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01053","nameCN":"重庆钢铁股份","changeRate":-0.013889,"change":-0.02,"latestPrice":1.42,"volume":9002000,"market":"HK","high":1.44,"low":1.41,"preClose":1.44,"open":1.42,"turnoverRate":0.016728,"peRate":0,"amplitude":0.020833,"marketValue":12569504549.14,"askSize":2260000,"bidSize":1362000,"askPrice":1.42,"bidPrice":1.41,"week52High":2.12,"week52Low":0.71,"changeRate5Day":0.021583,"changeRate20Day":0.059701,"changeRate60Day":0.036496,"changeRateWTD":-0.013889,"changeRateMTD":0.044118,"changeRateQTD":0.036496,"changeRateYTD":0.595506,"amount":12799240,"eps":-0.391748,"ttmEps":-0.219498,"lyrPeRate":0,"pbRate":0.700658,"volumeRatio":0.424035,"roa":-0.010204,"roe":-0.118417,"dividePrice":0,"divideRate":0,"floatMarketCap":764140624,"shortable":0,"shares":8851763767,"floatShares":538127200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"中国铝业","changeRate":-0.022688,"change":-0.26,"latestPrice":11.2,"volume":91775569,"market":"HK","high":11.46,"low":11.04,"preClose":11.46,"open":11.46,"turnoverRate":0.02327,"peRate":14.172032,"amplitude":0.036649,"marketValue":192147200000,"askSize":244000,"bidSize":58000,"askPrice":11.2,"bidPrice":11.18,"week52High":12.16,"week52Low":3.491,"changeRate5Day":0.012658,"changeRate20Day":0.365854,"changeRate60Day":0.655825,"changeRateWTD":-0.022688,"changeRateMTD":0.133603,"changeRateQTD":0.387856,"changeRateYTD":1.614989,"amount":1027819687,"eps":0.790289,"ttmEps":0.910562,"lyrPeRate":14.172032,"pbRate":2.394098,"volumeRatio":0.950804,"roa":0.081288,"roe":0.185489,"dividePrice":0.2831,"divideRate":0.025277,"floatMarketCap":44172418841.6,"shortable":3,"shares":17156000000,"floatShares":3943965968,"impliedVol":0.5658,"impliedVolPercentile":0.939},{"symbol":"00358","nameCN":"江西铜业股份","changeRate":-0.025819,"change":-0.82,"latestPrice":30.94,"volume":13351040,"market":"HK","high":31.66,"low":30.4,"preClose":31.76,"open":31.66,"turnoverRate":0.009622,"peRate":14.044263,"amplitude":0.039673,"marketValue":107145220000,"askSize":49000,"bidSize":3000,"askPrice":30.94,"bidPrice":30.9,"week52High":39.683,"week52Low":10.035,"changeRate5Day":-0.033729,"changeRate20Day":0.001748,"changeRate60Day":0.618878,"changeRateWTD":-0.025819,"changeRateMTD":-0.033457,"changeRateQTD":0.028659,"changeRateYTD":1.652834,"amount":412329441,"eps":2.203035,"ttmEps":2.531606,"lyrPeRate":14.044263,"pbRate":1.199813,"volumeRatio":0.834016,"roa":0.030269,"roe":0.094948,"dividePrice":1.202691,"divideRate":0.038872,"floatMarketCap":42928693080,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.5242,"impliedVolPercentile":0.8496}]}}}