港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

钢铁金属股

913.249

-19.302-2.07%

涨家数：1

跌家数：4

平家数：- -

市盈率：- -

高：932.794

开：924.869

低：907.720

收：932.552

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

鞍钢股份 HK 00347	1.65	+1.23%	+0.020	1,193.56万	1,979.47万	154.59亿
江西铜业股份 HK 00358	15.24	-0.78%	-0.120	1,662.66万	2.54亿	527.76亿
中国铝业 HK 02600	5.28	-0.98%	-0.052	3,912.00万	2.07亿	905.82亿
马鞍山钢铁股份 HK 00323	1.95	-2.01%	-0.040	1,382.00万	2,699.38万	150.58亿
重庆钢铁股份 HK 01053	0.9	-2.17%	-0.020	412.20万	374.16万	79.67亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1568"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","market":"HK","secType":"PLATE","nameCN":"钢铁金属股","latestPrice":913.2494,"timestamp":1751270889478,"preClose":932.5516,"halted":0,"volume":85624214,"delay":0,"changeRate":-0.020698,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-19.302185,"latestTime":"06-30 16:00:00","open":924.86884,"high":932.7935,"low":907.7196,"amount":511551070,"amplitude":0.026887,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"pbRate":0.979591,"peRate":31.69407,"turnoverRate":0.008977,"increases":1,"decrements":4,"flats":0,"marketCap":181665247744,"floatMarketCap":48106301664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","high":932.7935,"amplitude":0.026887,"preClose":932.5516,"low":907.7196,"pbRate":"0.979591","latestPrice":913.2494,"volume":85624214,"delay":0,"open":924.86884,"prevYearClose":760.3254,"prevWeekClose":932.552,"prevMonthClose":913.249,"prevQuarterClose":913.249,"fiveDayClose":850.313,"twentyDayClose":811.689,"sixtyDayClose":840.511,"secType":"PLATE","market":"HK","turnoverRate":0.008977,"peRate":31.69407,"marketCap":181665247744,"floatMarketCap":48106301664,"timestamp":1751270889478,"nameCN":"钢铁金属股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1568\",,,,undefined,":{"bkCode":"BK1568","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00347","nameCN":"鞍钢股份","changeRate":0.01227,"change":0.02,"latestPrice":1.65,"volume":11935605,"market":"HK","high":1.68,"low":1.64,"preClose":1.63,"open":1.64,"turnoverRate":0.008456,"peRate":0,"amplitude":0.02454,"marketValue":15459215075.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.13,"week52Low":1.01,"changeRate5Day":0.064516,"changeRate20Day":0.064516,"changeRate60Day":-0.051724,"changeRateWTD":0.01227,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.122449,"amount":19794718,"eps":-0.831904,"ttmEps":-0.703542,"lyrPeRate":0,"pbRate":0.299083,"volumeRatio":1.432287,"roa":-0.040319,"roe":-0.117514,"dividePrice":0,"divideRate":0,"floatMarketCap":2329041000,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00358","nameCN":"江西铜业股份","changeRate":-0.007812,"change":-0.12,"latestPrice":15.24,"volume":16626647,"market":"HK","high":15.52,"low":15.04,"preClose":15.36,"open":15.5,"turnoverRate":0.011987,"peRate":6.900644,"amplitude":0.03125,"marketValue":52776120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.497,"week52Low":10.175,"changeRate5Day":0.120588,"changeRate20Day":0.170237,"changeRate60Day":0.175382,"changeRateWTD":-0.007812,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.288577,"amount":253524942,"eps":2.208489,"ttmEps":2.284578,"lyrPeRate":6.900644,"pbRate":0.601875,"volumeRatio":1.024094,"roa":0.037238,"roe":0.089331,"dividePrice":0.767237,"divideRate":0.050344,"floatMarketCap":21137880000,"shortable":3,"shares":3463000000,"floatShares":1387000000,"impliedVol":0.4265,"impliedVolPercentile":0.6951},{"symbol":"02600","nameCN":"中国铝业","changeRate":-0.009752,"change":-0.052,"latestPrice":5.28,"volume":39119957,"market":"HK","high":5.46,"low":5.26,"preClose":5.332,"open":5.35,"turnoverRate":0.009919,"peRate":6.6646,"amplitude":0.037509,"marketValue":90581737371.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.409,"week52Low":3.561,"changeRate5Day":0.068177,"changeRate20Day":0.182266,"changeRate60Day":0.114159,"changeRateWTD":-0.009752,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.208515,"amount":207495923,"eps":0.792246,"ttmEps":0.876086,"lyrPeRate":6.6646,"pbRate":1.128583,"volumeRatio":0.709317,"roa":0.077174,"roe":0.188207,"dividePrice":0.237843,"divideRate":0.045046,"floatMarketCap":20824140311.04,"shortable":3,"shares":17155632078,"floatShares":3943965968,"impliedVol":0.3924,"impliedVolPercentile":0.1829},{"symbol":"00323","nameCN":"马鞍山钢铁股份","changeRate":-0.020101,"change":-0.04,"latestPrice":1.95,"volume":13820005,"market":"HK","high":1.99,"low":1.93,"preClose":1.99,"open":1.99,"turnoverRate":0.007975,"peRate":0,"amplitude":0.030151,"marketValue":15058103942.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.13,"week52Low":0.85,"changeRate5Day":0.042781,"changeRate20Day":0.114286,"changeRate60Day":0.048387,"changeRateWTD":-0.020101,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.326531,"amount":26993847,"eps":-0.663146,"ttmEps":-0.651464,"lyrPeRate":0,"pbRate":0.594225,"volumeRatio":0.639492,"roa":-0.027538,"roe":-0.16042,"dividePrice":0,"divideRate":0,"floatMarketCap":3379213500,"shortable":3,"shares":7722104586,"floatShares":1732930000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01053","nameCN":"重庆钢铁股份","changeRate":-0.021739,"change":-0.02,"latestPrice":0.9,"volume":4122000,"market":"HK","high":0.92,"low":0.9,"preClose":0.92,"open":0.92,"turnoverRate":0.007662,"peRate":0,"amplitude":0.021739,"marketValue":7966800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.39,"week52Low":0.57,"changeRate5Day":0.022727,"changeRate20Day":0.058824,"changeRate60Day":0.058824,"changeRateWTD":-0.021739,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011236,"amount":3741640,"eps":-0.392718,"ttmEps":-0.335992,"lyrPeRate":0,"pbRate":0.440555,"volumeRatio":0.537559,"roa":-0.030105,"roe":-0.1654,"dividePrice":0,"divideRate":0,"floatMarketCap":484200000,"shortable":0,"shares":8852000000,"floatShares":538000000,"impliedVol":0,"impliedVolPercentile":0}]}}}