港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

钢铁金属股

2,130.509

-42.522-1.96%

涨家数：- -

跌家数：4

平家数：1

市盈率：- -

高：2,181.117

开：2,166.882

低：2,121.051

收：2,173.031

成交量：2,626.15万

成交额：3.37亿

市值：4,018.92亿

流通市值：1,126.47亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

马鞍山钢铁股份 HK 00323	2.72	0.00%	0.000	365.20万	996.11万	209.47亿
重庆钢铁股份 HK 01053	1.14	-0.87%	-0.010	81.00万	92.28万	100.91亿
中国铝业 HK 02600	12.88	-1.98%	-0.260	1,208.45万	1.57亿	2,209.56亿
江西铜业股份 HK 00358	39.2	-2.10%	-0.840	406.89万	1.60亿	1,357.50亿
鞍钢股份 HK 00347	1.51	-2.58%	-0.040	564.60万	859.62万	141.48亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1568"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","market":"HK","secType":"PLATE","nameCN":"钢铁金属股","latestPrice":2130.5088,"timestamp":1776398398571,"preClose":2173.031,"halted":0,"volume":26261468,"delay":0,"changeRate":-0.019568,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-42.522217,"latestTime":"04-17 12:00:00","open":2166.8818,"high":2181.1172,"low":2121.051,"amount":337121087,"amplitude":0.027642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776402000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":1.767288,"peRate":32.864712,"turnoverRate":0.002913,"increases":0,"decrements":4,"flats":1,"marketCap":401891540992,"floatMarketCap":112646662080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","high":2181.1172,"amplitude":0.027642,"preClose":2173.031,"low":2121.051,"pbRate":"1.767288","latestPrice":2130.5088,"volume":26261468,"delay":0,"open":2166.8818,"prevYearClose":2174.4495,"prevWeekClose":2043.787,"prevMonthClose":1868.071,"prevQuarterClose":1868.071,"fiveDayClose":2043.787,"twentyDayClose":2087.294,"sixtyDayClose":2374.87,"secType":"PLATE","market":"HK","turnoverRate":0.002913,"peRate":32.864712,"marketCap":401891540992,"floatMarketCap":112646662080,"timestamp":1776398398571,"nameCN":"钢铁金属股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1568\",,,,undefined,":{"bkCode":"BK1568","up":0,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00323","nameCN":"马鞍山钢铁股份","changeRate":0,"change":0,"latestPrice":2.72,"volume":3652000,"market":"HK","high":2.75,"low":2.7,"preClose":2.72,"open":2.72,"turnoverRate":0.002107,"peRate":0,"amplitude":0.018382,"marketValue":20946720000,"askSize":136000,"bidSize":24000,"askPrice":2.73,"bidPrice":2.72,"week52High":3.07,"week52Low":1.53,"changeRate5Day":-0.035461,"changeRate20Day":-0.028571,"changeRate60Day":0.133333,"changeRateWTD":-0.035461,"changeRateMTD":0.083665,"changeRateQTD":0.083665,"changeRateYTD":0.083665,"amount":9961118,"eps":-0.030974,"ttmEps":-0.030974,"lyrPeRate":0,"pbRate":0.759952,"volumeRatio":1.225911,"roa":0.0061,"roe":-0.000855,"dividePrice":0,"divideRate":0,"floatMarketCap":4713759997.280001,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01053","nameCN":"重庆钢铁股份","changeRate":-0.008696,"change":-0.01,"latestPrice":1.14,"volume":810000,"market":"HK","high":1.15,"low":1.13,"preClose":1.15,"open":1.15,"turnoverRate":0.001505,"peRate":0,"amplitude":0.017391,"marketValue":10091280000,"askSize":350000,"bidSize":1610000,"askPrice":1.14,"bidPrice":1.13,"week52High":2.12,"week52Low":0.78,"changeRate5Day":-0.008696,"changeRate20Day":-0.080645,"changeRate60Day":-0.057851,"changeRateWTD":-0.008696,"changeRateMTD":0.017857,"changeRateQTD":0.017857,"changeRateYTD":-0.033898,"amount":922840,"eps":-0.35563,"ttmEps":-0.35563,"lyrPeRate":0,"pbRate":0.632306,"volumeRatio":0.518023,"roa":-0.003506,"roe":-0.178373,"dividePrice":0,"divideRate":0,"floatMarketCap":613465008,"shortable":0,"shares":8852000000,"floatShares":538127200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"中国铝业","changeRate":-0.019787,"change":-0.26,"latestPrice":12.88,"volume":12084540,"market":"HK","high":13.27,"low":12.81,"preClose":13.14,"open":13.08,"turnoverRate":0.003064,"peRate":15.19271,"amplitude":0.035008,"marketValue":220956400000,"askSize":2000,"bidSize":4000,"askPrice":12.89,"bidPrice":12.87,"week52High":15.55,"week52Low":3.825,"changeRate5Day":0.036203,"changeRate20Day":0.027113,"changeRate60Day":-0.045219,"changeRateWTD":0.036203,"changeRateMTD":0.144889,"changeRateQTD":0.144889,"changeRateYTD":0.05834,"amount":157388972,"eps":0.847775,"ttmEps":0.847775,"lyrPeRate":15.19271,"pbRate":2.57066,"volumeRatio":0.683414,"roa":0.085428,"roe":0.183482,"dividePrice":0.2831,"divideRate":0.02198,"floatMarketCap":50798720000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.563,"impliedVolPercentile":0.7869},{"symbol":"00358","nameCN":"江西铜业股份","changeRate":-0.020979,"change":-0.84,"latestPrice":39.2,"volume":4068928,"market":"HK","high":39.94,"low":38.9,"preClose":40.04,"open":39.8,"turnoverRate":0.002933,"peRate":16.507434,"amplitude":0.025974,"marketValue":135749600000,"askSize":9000,"bidSize":2000,"askPrice":39.24,"bidPrice":39.2,"week52High":53.75,"week52Low":11.607,"changeRate5Day":0.06118,"changeRate20Day":0.028871,"changeRate60Day":-0.165602,"changeRateWTD":0.06118,"changeRateMTD":0.14956,"changeRateQTD":0.14956,"changeRateYTD":-0.085821,"amount":160252005,"eps":2.374688,"ttmEps":2.374688,"lyrPeRate":16.507434,"pbRate":1.455935,"volumeRatio":0.680648,"roa":0.05142,"roe":0.082091,"dividePrice":1.147192,"divideRate":0.029265,"floatMarketCap":54389294400.00001,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.4891,"impliedVolPercentile":0.4918},{"symbol":"00347","nameCN":"鞍钢股份","changeRate":-0.025806,"change":-0.04,"latestPrice":1.51,"volume":5646000,"market":"HK","high":1.55,"low":1.5,"preClose":1.55,"open":1.55,"turnoverRate":0.004,"peRate":0,"amplitude":0.032258,"marketValue":14147524099.58,"askSize":702000,"bidSize":192000,"askPrice":1.52,"bidPrice":1.51,"week52High":2.62,"week52Low":1.41,"changeRate5Day":-0.044304,"changeRate20Day":-0.146893,"changeRate60Day":-0.174863,"changeRateWTD":-0.044304,"changeRateMTD":0.006667,"changeRateQTD":0.006667,"changeRateYTD":-0.201058,"amount":8596152,"eps":-0.497881,"ttmEps":-0.499455,"lyrPeRate":0,"pbRate":0.281046,"volumeRatio":1.981214,"roa":-0.027622,"roe":-0.085272,"dividePrice":0,"divideRate":0,"floatMarketCap":2131425400,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0}]}}}