港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

钢铁金属股

849.580

+17.2782.08%

涨家数：2

跌家数：1

平家数：2

市盈率：- -

高：851.854

开：834.863

低：834.863

收：832.302

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

江西铜业股份 HK 00358	14.62	+3.39%	+0.480	2,028.31万	2.95亿	506.29亿
中国铝业 HK 02600	4.78	+1.70%	+0.080	2,684.11万	1.28亿	820.04亿
重庆钢铁股份 HK 01053	0.86	0.00%	0.000	929.00万	811.61万	76.13亿
马鞍山钢铁股份 HK 00323	1.75	0.00%	0.000	758.08万	1,348.69万	135.14亿
鞍钢股份 HK 00347	1.56	-2.50%	-0.040	325.54万	517.65万	146.16亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1568"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","market":"HK","secType":"PLATE","nameCN":"钢铁金属股","latestPrice":849.57983,"timestamp":1749197315199,"preClose":832.3015,"halted":0,"volume":67250419,"delay":0,"changeRate":0.02076,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":17.27832,"latestTime":"06-06 16:00:00","open":834.86316,"high":851.8543,"low":834.86316,"amount":449709772,"amplitude":0.020415,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":0.939764,"peRate":30.40547,"turnoverRate":0.007287,"increases":3,"decrements":1,"flats":1,"marketCap":168546288640,"floatMarketCap":44858852288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","high":851.8543,"amplitude":0.020415,"preClose":832.3015,"low":834.86316,"pbRate":"0.939764","latestPrice":849.57983,"volume":67250419,"delay":0,"open":834.86316,"prevYearClose":760.3254,"prevWeekClose":815.254,"prevMonthClose":815.254,"prevQuarterClose":840.511,"fiveDayClose":815.254,"twentyDayClose":762.906,"sixtyDayClose":877.954,"secType":"PLATE","market":"HK","turnoverRate":0.007287,"peRate":30.40547,"marketCap":168546288640,"floatMarketCap":44858852288,"timestamp":1749197315199,"nameCN":"钢铁金属股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1568\",,,,undefined,":{"bkCode":"BK1568","up":2,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00358","nameCN":"江西铜业股份","changeRate":0.033946,"change":0.48,"latestPrice":14.62,"volume":20283123,"market":"HK","high":14.64,"low":14.24,"preClose":14.14,"open":14.26,"turnoverRate":0.014624,"peRate":6.647486,"amplitude":0.028289,"marketValue":50629060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.38,"week52Low":10.72,"changeRate5Day":0.053314,"changeRate20Day":0.102564,"changeRate60Day":0.099248,"changeRateWTD":0.053314,"changeRateMTD":0.053314,"changeRateQTD":0.070278,"changeRateYTD":0.173355,"amount":295414701,"eps":2.199328,"ttmEps":2.2751,"lyrPeRate":6.647486,"pbRate":0.579794,"volumeRatio":0,"roa":0.037238,"roe":0.089331,"dividePrice":0.66,"divideRate":0.045144,"floatMarketCap":20277940000,"shortable":3,"shares":3463000000,"floatShares":1387000000,"impliedVol":0.3305,"impliedVolPercentile":0.1265},{"symbol":"02600","nameCN":"中国铝业","changeRate":0.017021,"change":0.08,"latestPrice":4.78,"volume":26841053,"market":"HK","high":4.78,"low":4.7,"preClose":4.7,"open":4.71,"turnoverRate":0.006806,"peRate":6.058616,"amplitude":0.017021,"marketValue":82003921332.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.587,"week52Low":3.66,"changeRate5Day":0.045952,"changeRate20Day":0.138095,"changeRate60Day":-0.094697,"changeRateWTD":0.045952,"changeRateMTD":0.045952,"changeRateQTD":-0.01848,"changeRateYTD":0.064588,"amount":127515586,"eps":0.788959,"ttmEps":0.872452,"lyrPeRate":6.058616,"pbRate":1.025966,"volumeRatio":0,"roa":0.077174,"roe":0.188207,"dividePrice":0.236857,"divideRate":0.049552,"floatMarketCap":18852157327.04,"shortable":3,"shares":17155632078,"floatShares":3943965968,"impliedVol":0.3782,"impliedVolPercentile":0.098},{"symbol":"01053","nameCN":"重庆钢铁股份","changeRate":0,"change":0,"latestPrice":0.86,"volume":9290000,"market":"HK","high":0.89,"low":0.86,"preClose":0.86,"open":0.86,"turnoverRate":0.017268,"peRate":0,"amplitude":0.034884,"marketValue":7612720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.39,"week52Low":0.57,"changeRate5Day":0,"changeRate20Day":0.02381,"changeRate60Day":-0.104167,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011765,"changeRateYTD":-0.033708,"amount":8116100,"eps":-0.391089,"ttmEps":-0.334598,"lyrPeRate":0,"pbRate":0.422729,"volumeRatio":0,"roa":-0.030105,"roe":-0.1654,"dividePrice":0,"divideRate":0,"floatMarketCap":462680000,"shortable":0,"shares":8852000000,"floatShares":538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00323","nameCN":"马鞍山钢铁股份","changeRate":0,"change":0,"latestPrice":1.75,"volume":7580800,"market":"HK","high":1.81,"low":1.75,"preClose":1.75,"open":1.76,"turnoverRate":0.004375,"peRate":0,"amplitude":0.034286,"marketValue":13513683025.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.08,"week52Low":0.85,"changeRate5Day":-0.005682,"changeRate20Day":0.107595,"changeRate60Day":-0.120603,"changeRateWTD":-0.005682,"changeRateMTD":-0.005682,"changeRateQTD":-0.05914,"changeRateYTD":0.190476,"amount":13486912,"eps":-0.660395,"ttmEps":-0.648762,"lyrPeRate":0,"pbRate":0.535501,"volumeRatio":0,"roa":-0.027538,"roe":-0.16042,"dividePrice":0,"divideRate":0,"floatMarketCap":3032627500,"shortable":3,"shares":7722104586,"floatShares":1732930000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00347","nameCN":"鞍钢股份","changeRate":-0.025,"change":-0.04,"latestPrice":1.56,"volume":3255443,"market":"HK","high":1.62,"low":1.56,"preClose":1.6,"open":1.6,"turnoverRate":0.002306,"peRate":0,"amplitude":0.0375,"marketValue":14615985162.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.13,"week52Low":1.01,"changeRate5Day":-0.006369,"changeRate20Day":0.04,"changeRate60Day":-0.257143,"changeRateWTD":-0.006369,"changeRateMTD":-0.006369,"changeRateQTD":-0.103448,"changeRateYTD":0.061224,"amount":5176473,"eps":-0.828453,"ttmEps":-0.700623,"lyrPeRate":0,"pbRate":0.283947,"volumeRatio":0,"roa":-0.040319,"roe":-0.117514,"dividePrice":0,"divideRate":0,"floatMarketCap":2202002400,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0}]}}}