港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

钢铁金属股

1,250.199

+26.5172.17%

涨家数：3

跌家数：1

平家数：1

市盈率：- -

高：1,251.736

开：1,224.443

低：1,216.837

收：1,223.682

成交量：5,172.59万

成交额：5.01亿

市值：2,489.86亿

流通市值：659.68亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

江西铜业股份 HK 00358	21.32	+2.70%	+0.560	1,543.00万	3.25亿	738.31亿
中国铝业 HK 02600	7.15	+2.14%	+0.150	2,015.48万	1.43亿	1,226.63亿
马鞍山钢铁股份 HK 00323	2.45	+1.24%	+0.030	876.60万	2,131.51万	189.19亿
重庆钢铁股份 HK 01053	1.39	0.00%	0.000	566.80万	784.67万	123.04亿
鞍钢股份 HK 00347	2.27	-0.44%	-0.010	168.70万	381.17万	212.68亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1568"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","market":"HK","secType":"PLATE","nameCN":"钢铁金属股","latestPrice":1250.1993,"timestamp":1756178633778,"preClose":1223.6819,"halted":0,"volume":51725857,"delay":0,"changeRate":0.02167,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":26.517456,"latestTime":"08-26 11:23:53","open":1224.4432,"high":1251.7363,"low":1216.8365,"amount":500967405,"amplitude":0.02852,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1756180800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756171800000,1756180800000],[1756184400000,1756195200000]],"pbRate":1.160416,"peRate":37.544536,"turnoverRate":0.005737,"increases":3,"decrements":1,"flats":1,"marketCap":248985503744,"floatMarketCap":65967891136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","high":1251.7363,"amplitude":0.02852,"preClose":1223.6819,"low":1216.8365,"pbRate":"1.160416","latestPrice":1250.1993,"volume":51725857,"delay":0,"open":1224.4432,"prevYearClose":760.3254,"prevWeekClose":1162.025,"prevMonthClose":1029.709,"prevQuarterClose":913.249,"fiveDayClose":1173.033,"twentyDayClose":1084.437,"sixtyDayClose":811.689,"secType":"PLATE","market":"HK","turnoverRate":0.005737,"peRate":37.544536,"marketCap":248985503744,"floatMarketCap":65967891136,"timestamp":1756178633778,"nameCN":"钢铁金属股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1568\",,,,undefined,":{"bkCode":"BK1568","up":3,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00358","nameCN":"江西铜业股份","changeRate":0.026975,"change":0.56,"latestPrice":21.32,"volume":15430031,"market":"HK","high":21.38,"low":20.64,"preClose":20.76,"open":20.8,"turnoverRate":0.011125,"peRate":9.694531,"amplitude":0.035645,"marketValue":73831160000,"askSize":28000,"bidSize":40000,"askPrice":21.34,"bidPrice":21.32,"week52High":21.38,"week52Low":10.175,"changeRate5Day":0.118573,"changeRate20Day":0.269048,"changeRate60Day":0.637104,"changeRateWTD":0.112735,"changeRateMTD":0.351077,"changeRateQTD":0.39895,"changeRateYTD":0.802655,"amount":325409396,"eps":2.199178,"ttmEps":2.274945,"lyrPeRate":9.694531,"pbRate":0.845558,"volumeRatio":2.29682,"roa":0.037238,"roe":0.089331,"dividePrice":0.764002,"divideRate":0.035835,"floatMarketCap":29570840000,"shortable":3,"shares":3463000000,"floatShares":1387000000,"impliedVol":0.4562,"impliedVolPercentile":0.7846},{"symbol":"02600","nameCN":"中国铝业","changeRate":0.021429,"change":0.15,"latestPrice":7.15,"volume":20154817,"market":"HK","high":7.15,"low":6.95,"preClose":7,"open":7.01,"turnoverRate":0.00511,"peRate":9.063191,"amplitude":0.028571,"marketValue":122662769357.7,"askSize":164000,"bidSize":482000,"askPrice":7.15,"bidPrice":7.12,"week52High":7.45,"week52Low":3.561,"changeRate5Day":0.036232,"changeRate20Day":0.1051,"changeRate60Day":0.600985,"changeRateWTD":0.053019,"changeRateMTD":0.147673,"changeRateQTD":0.354167,"changeRateYTD":0.63653,"amount":142539012,"eps":0.788905,"ttmEps":0.872392,"lyrPeRate":9.063191,"pbRate":1.53476,"volumeRatio":1.05852,"roa":0.077174,"roe":0.188207,"dividePrice":0.236841,"divideRate":0.033125,"floatMarketCap":28199356671.2,"shortable":3,"shares":17155632078,"floatShares":3943965968,"impliedVol":0.5166,"impliedVolPercentile":0.8171},{"symbol":"00323","nameCN":"马鞍山钢铁股份","changeRate":0.012397,"change":0.03,"latestPrice":2.45,"volume":8766000,"market":"HK","high":2.46,"low":2.4,"preClose":2.42,"open":2.4,"turnoverRate":0.005058,"peRate":0,"amplitude":0.024793,"marketValue":18919156235.7,"askSize":20000,"bidSize":292000,"askPrice":2.45,"bidPrice":2.44,"week52High":2.7,"week52Low":0.85,"changeRate5Day":-0.008097,"changeRate20Day":0.069869,"changeRate60Day":0.4,"changeRateWTD":0.047009,"changeRateMTD":0.123853,"changeRateQTD":0.25641,"changeRateYTD":0.666667,"amount":21315140,"eps":-0.66035,"ttmEps":-0.648718,"lyrPeRate":0,"pbRate":0.749752,"volumeRatio":1.118677,"roa":-0.027538,"roe":-0.16042,"dividePrice":0,"divideRate":0,"floatMarketCap":4245678500.000001,"shortable":3,"shares":7722104586,"floatShares":1732930000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01053","nameCN":"重庆钢铁股份","changeRate":0,"change":0,"latestPrice":1.39,"volume":5668000,"market":"HK","high":1.4,"low":1.37,"preClose":1.39,"open":1.4,"turnoverRate":0.010535,"peRate":0,"amplitude":0.021583,"marketValue":12304280000,"askSize":478000,"bidSize":990000,"askPrice":1.4,"bidPrice":1.38,"week52High":2.12,"week52Low":0.57,"changeRate5Day":0.007246,"changeRate20Day":-0.136646,"changeRate60Day":0.635294,"changeRateWTD":0.022059,"changeRateMTD":-0.091503,"changeRateQTD":0.544444,"changeRateYTD":0.561798,"amount":7846740,"eps":-0.391062,"ttmEps":-0.334575,"lyrPeRate":0,"pbRate":0.683294,"volumeRatio":0.853246,"roa":-0.030105,"roe":-0.1654,"dividePrice":0,"divideRate":0,"floatMarketCap":747820000,"shortable":0,"shares":8852000000,"floatShares":538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00347","nameCN":"鞍钢股份","changeRate":-0.004386,"change":-0.01,"latestPrice":2.27,"volume":1687009,"market":"HK","high":2.28,"low":2.24,"preClose":2.28,"open":2.28,"turnoverRate":0.001195,"peRate":0,"amplitude":0.017544,"marketValue":21268132255.66,"askSize":86000,"bidSize":130000,"askPrice":2.27,"bidPrice":2.26,"week52High":2.62,"week52Low":1.01,"changeRate5Day":0.013393,"changeRate20Day":-0.077236,"changeRate60Day":0.464516,"changeRateWTD":0.022523,"changeRateMTD":0.008889,"changeRateQTD":0.375758,"changeRateYTD":0.544218,"amount":3811717,"eps":-0.828397,"ttmEps":-0.700576,"lyrPeRate":0,"pbRate":0.413208,"volumeRatio":0.489733,"roa":-0.040319,"roe":-0.117514,"dividePrice":0,"divideRate":0,"floatMarketCap":3204195800,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0}]}}}