港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

钢铁金属股

1,860.964

-21.602-1.15%

涨家数：3

跌家数：2

平家数：- -

市盈率：- -

高：1,904.298

开：1,860.480

低：1,814.283

收：1,882.565

成交量：3,804.75万

成交额：5.79亿

市值：3,540.27亿

流通市值：983.98亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

鞍钢股份 HK 00347	1.9	+1.06%	+0.020	188.04万	357.25万	178.02亿
重庆钢铁股份 HK 01053	1.2	+0.84%	+0.010	391.06万	471.76万	106.22亿
马鞍山钢铁股份 HK 00323	2.4	+0.84%	+0.020	341.00万	820.86万	184.82亿
江西铜业股份 HK 00358	34.34	-1.04%	-0.360	1,028.47万	3.57亿	1,189.19亿
中国铝业 HK 02600	10.97	-1.61%	-0.180	1,856.18万	2.05亿	1,882.01亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1568"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","market":"HK","secType":"PLATE","nameCN":"钢铁金属股","latestPrice":1860.9635,"timestamp":1765770690915,"preClose":1882.5651,"halted":0,"volume":38047460,"delay":0,"changeRate":-0.011475,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-21.601563,"latestTime":"12-15 11:51:39","open":1860.4799,"high":1904.2982,"low":1814.2832,"amount":578501160,"amplitude":0.047815,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1765771200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1765762200000,1765771200000],[1765774800000,1765785600000]],"pbRate":1.544541,"peRate":26.469524,"turnoverRate":0.004221,"increases":3,"decrements":2,"flats":0,"marketCap":354026780672,"floatMarketCap":98398315392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","high":1904.2982,"amplitude":0.047815,"preClose":1882.5651,"low":1814.2832,"pbRate":"1.544541","latestPrice":1860.9635,"volume":38047460,"delay":0,"open":1860.4799,"prevYearClose":760.3254,"prevWeekClose":1882.565,"prevMonthClose":1736.639,"prevQuarterClose":1562.499,"fiveDayClose":1940.69,"twentyDayClose":1818.132,"sixtyDayClose":1391.537,"secType":"PLATE","market":"HK","turnoverRate":0.004221,"peRate":26.469524,"marketCap":354026780672,"floatMarketCap":98398315392,"timestamp":1765770690915,"nameCN":"钢铁金属股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1568\",,,,undefined,":{"bkCode":"BK1568","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00347","nameCN":"鞍钢股份","changeRate":0.010638,"change":0.02,"latestPrice":1.9,"volume":1880400,"market":"HK","high":1.92,"low":1.87,"preClose":1.88,"open":1.89,"turnoverRate":0.001332,"peRate":0,"amplitude":0.026596,"marketValue":17801520390.2,"askSize":296000,"bidSize":28000,"askPrice":1.91,"bidPrice":1.9,"week52High":2.62,"week52Low":1.33,"changeRate5Day":-0.035533,"changeRate20Day":-0.155556,"changeRate60Day":-0.124424,"changeRateWTD":0.010638,"changeRateMTD":-0.035533,"changeRateQTD":-0.159292,"changeRateYTD":0.292517,"amount":3572502,"eps":-0.838138,"ttmEps":-0.480767,"lyrPeRate":0,"pbRate":0.352472,"volumeRatio":0.908538,"roa":-0.030233,"roe":-0.082552,"dividePrice":0,"divideRate":0,"floatMarketCap":2681926000,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01053","nameCN":"重庆钢铁股份","changeRate":0.008403,"change":0.01,"latestPrice":1.2,"volume":3910600,"market":"HK","high":1.22,"low":1.18,"preClose":1.19,"open":1.19,"turnoverRate":0.007267,"peRate":0,"amplitude":0.033613,"marketValue":10622116520.4,"askSize":662000,"bidSize":1462000,"askPrice":1.21,"bidPrice":1.2,"week52High":2.12,"week52Low":0.71,"changeRate5Day":-0.055118,"changeRate20Day":-0.15493,"changeRate60Day":-0.136691,"changeRateWTD":0.008403,"changeRateMTD":-0.055118,"changeRateQTD":-0.124088,"changeRateYTD":0.348315,"amount":4717648,"eps":-0.395661,"ttmEps":-0.22169,"lyrPeRate":0,"pbRate":0.58625,"volumeRatio":1.874853,"roa":-0.010204,"roe":-0.118417,"dividePrice":0,"divideRate":0,"floatMarketCap":645752640,"shortable":0,"shares":8851763767,"floatShares":538127200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00323","nameCN":"马鞍山钢铁股份","changeRate":0.008403,"change":0.02,"latestPrice":2.4,"volume":3410000,"market":"HK","high":2.43,"low":2.35,"preClose":2.38,"open":2.38,"turnoverRate":0.001968,"peRate":0,"amplitude":0.033613,"marketValue":18482400000,"askSize":180000,"bidSize":340000,"askPrice":2.4,"bidPrice":2.38,"week52High":2.92,"week52Low":1.29,"changeRate5Day":-0.02834,"changeRate20Day":-0.15493,"changeRate60Day":-0.004149,"changeRateWTD":0.008403,"changeRateMTD":-0.04,"changeRateQTD":-0.101124,"changeRateYTD":0.632653,"amount":8208580,"eps":-0.668115,"ttmEps":-0.293419,"lyrPeRate":0,"pbRate":0.695731,"volumeRatio":1.231676,"roa":-0.005414,"roe":-0.059896,"dividePrice":0,"divideRate":0,"floatMarketCap":4159199997.6,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00358","nameCN":"江西铜业股份","changeRate":-0.010375,"change":-0.36,"latestPrice":34.34,"volume":10284660,"market":"HK","high":35.34,"low":33.42,"preClose":34.7,"open":33.7,"turnoverRate":0.007412,"peRate":15.433438,"amplitude":0.055331,"marketValue":118919420000,"askSize":4000,"bidSize":4000,"askPrice":34.38,"bidPrice":34.34,"week52High":39.683,"week52Low":10.035,"changeRate5Day":-0.043987,"changeRate20Day":0.10989,"changeRate60Day":0.347618,"changeRateWTD":-0.010375,"changeRateMTD":0.119296,"changeRateQTD":0.141698,"changeRateYTD":1.944354,"amount":357152336,"eps":2.225039,"ttmEps":2.556892,"lyrPeRate":15.433438,"pbRate":1.318492,"volumeRatio":1.115555,"roa":0.030269,"roe":0.094948,"dividePrice":1.202691,"divideRate":0.035023,"floatMarketCap":47646131880.00001,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.5262,"impliedVolPercentile":0.8333},{"symbol":"02600","nameCN":"中国铝业","changeRate":-0.016143,"change":-0.18,"latestPrice":10.97,"volume":18561800,"market":"HK","high":11.24,"low":10.61,"preClose":11.15,"open":10.88,"turnoverRate":0.004706,"peRate":13.743726,"amplitude":0.056502,"marketValue":188201320000,"askSize":64000,"bidSize":142000,"askPrice":11,"bidPrice":10.97,"week52High":12.16,"week52Low":3.491,"changeRate5Day":-0.039405,"changeRate20Day":-0.020536,"changeRate60Day":0.454907,"changeRateWTD":-0.016143,"changeRateMTD":0.045758,"changeRateQTD":0.359356,"changeRateYTD":1.561289,"amount":204850094,"eps":0.798182,"ttmEps":0.919657,"lyrPeRate":13.743726,"pbRate":2.321743,"volumeRatio":0.924702,"roa":0.081288,"roe":0.185489,"dividePrice":0.2831,"divideRate":0.025807,"floatMarketCap":43265306668.96,"shortable":3,"shares":17156000000,"floatShares":3943965968,"impliedVol":0.4688,"impliedVolPercentile":0.5813}]}}}