港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

钢铁金属股

2,230.817

-41.585-1.83%

涨家数：2

跌家数：3

平家数：- -

市盈率：- -

高：2,312.902

开：2,275.448

低：2,219.039

收：2,272.401

成交量：1.67亿

成交额：13.64亿

市值：4,242.19亿

流通市值：1,177.60亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

重庆钢铁股份 HK 01053	1.26	+1.61%	+0.020	5,169.14万	6,708.47万	111.54亿
马鞍山钢铁股份 HK 00323	3.02	+1.34%	+0.040	2,970.80万	9,023.67万	232.57亿
江西铜业股份 HK 00358	40.08	-1.47%	-0.600	1,150.92万	4.68亿	1,387.97亿
鞍钢股份 HK 00347	1.9	-2.06%	-0.040	2,371.79万	4,624.38万	178.02亿
中国铝业 HK 02600	13.61	-2.51%	-0.350	5,030.39万	6.93亿	2,334.80亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1568"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","market":"HK","secType":"PLATE","nameCN":"钢铁金属股","latestPrice":2230.8167,"timestamp":1773389298786,"preClose":2272.4014,"halted":0,"volume":166930340,"delay":0,"changeRate":-0.0183,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-41.584717,"latestTime":"03-13 16:00:00","open":2275.4475,"high":2312.9023,"low":2219.0388,"amount":1364317940,"amplitude":0.041306,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"pbRate":1.876056,"peRate":32.150852,"turnoverRate":0.018182,"increases":2,"decrements":3,"flats":0,"marketCap":424219370496,"floatMarketCap":117760324096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","high":2312.9023,"amplitude":0.041306,"preClose":2272.4014,"low":2219.0388,"pbRate":"1.876056","latestPrice":2230.8167,"volume":166930340,"delay":0,"open":2275.4475,"prevYearClose":2174.4495,"prevWeekClose":2251.913,"prevMonthClose":2410.058,"prevQuarterClose":2174.45,"fiveDayClose":2251.913,"twentyDayClose":2286.4,"sixtyDayClose":1814.265,"secType":"PLATE","market":"HK","turnoverRate":0.018182,"peRate":32.150852,"marketCap":424219370496,"floatMarketCap":117760324096,"timestamp":1773389298786,"nameCN":"钢铁金属股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1568\",,,,undefined,":{"bkCode":"BK1568","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01053","nameCN":"重庆钢铁股份","changeRate":0.016129,"change":0.02,"latestPrice":1.26,"volume":51691400,"market":"HK","high":1.38,"low":1.23,"preClose":1.24,"open":1.24,"turnoverRate":0.096058,"peRate":0,"amplitude":0.120968,"marketValue":11153520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.12,"week52Low":0.71,"changeRate5Day":-0.007874,"changeRate20Day":0.058824,"changeRate60Day":0.086207,"changeRateWTD":-0.007874,"changeRateMTD":-0.007874,"changeRateQTD":0.067797,"changeRateYTD":0.067797,"amount":67084690,"eps":-0.358302,"ttmEps":-0.255,"lyrPeRate":0,"pbRate":0.599408,"volumeRatio":3.335334,"roa":-0.010204,"roe":-0.118417,"dividePrice":0,"divideRate":0,"floatMarketCap":678040272,"shortable":0,"shares":8852000000,"floatShares":538127200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00323","nameCN":"马鞍山钢铁股份","changeRate":0.013423,"change":0.04,"latestPrice":3.02,"volume":29708000,"market":"HK","high":3.07,"low":2.97,"preClose":2.98,"open":2.97,"turnoverRate":0.017143,"peRate":0,"amplitude":0.033557,"marketValue":23257020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.07,"week52Low":1.35,"changeRate5Day":0.06338,"changeRate20Day":0.157088,"changeRate60Day":0.279661,"changeRateWTD":0.06338,"changeRateMTD":0.10219,"changeRateQTD":0.203187,"changeRateYTD":0.203187,"amount":90236660,"eps":-0.605031,"ttmEps":-0.290402,"lyrPeRate":0,"pbRate":0.852463,"volumeRatio":1.997462,"roa":-0.005414,"roe":-0.059896,"dividePrice":0,"divideRate":0,"floatMarketCap":5233659996.980001,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00358","nameCN":"江西铜业股份","changeRate":-0.014749,"change":-0.6,"latestPrice":40.08,"volume":11509170,"market":"HK","high":41.46,"low":39.86,"preClose":40.68,"open":40.7,"turnoverRate":0.008295,"peRate":19.891333,"amplitude":0.039331,"marketValue":138797040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.75,"week52Low":10.035,"changeRate5Day":-0.021006,"changeRate20Day":-0.096076,"changeRate60Day":0.199282,"changeRateWTD":-0.021006,"changeRateMTD":-0.121053,"changeRateQTD":-0.065299,"changeRateYTD":-0.065299,"amount":467574343,"eps":2.014948,"ttmEps":2.530599,"lyrPeRate":19.891333,"pbRate":1.498455,"volumeRatio":0.748523,"roa":0.030269,"roe":0.094948,"dividePrice":1.247463,"divideRate":0.031124,"floatMarketCap":55610278560,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.5532,"impliedVolPercentile":0.7276},{"symbol":"00347","nameCN":"鞍钢股份","changeRate":-0.020619,"change":-0.04,"latestPrice":1.9,"volume":23717900,"market":"HK","high":2,"low":1.89,"preClose":1.94,"open":1.94,"turnoverRate":0.016803,"peRate":0,"amplitude":0.056701,"marketValue":17801520390.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.62,"week52Low":1.33,"changeRate5Day":-0.010417,"changeRate20Day":-0.040404,"changeRate60Day":0.016043,"changeRateWTD":-0.010417,"changeRateMTD":-0.116279,"changeRateQTD":0.005291,"changeRateYTD":0.005291,"amount":46243839,"eps":-0.759,"ttmEps":-0.475823,"lyrPeRate":0,"pbRate":0.343213,"volumeRatio":1.923154,"roa":-0.030233,"roe":-0.082552,"dividePrice":0,"divideRate":0,"floatMarketCap":2681926000,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"中国铝业","changeRate":-0.025072,"change":-0.35,"latestPrice":13.61,"volume":50303870,"market":"HK","high":14.18,"low":13.47,"preClose":13.96,"open":14.01,"turnoverRate":0.012755,"peRate":18.829109,"amplitude":0.05086,"marketValue":233479550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.55,"week52Low":3.491,"changeRate5Day":-0.004389,"changeRate20Day":0.041316,"changeRate60Day":0.271963,"changeRateWTD":-0.004389,"changeRateMTD":-0.037482,"changeRateQTD":0.118324,"changeRateYTD":0.118324,"amount":693178408,"eps":0.722817,"ttmEps":0.9102,"lyrPeRate":18.829109,"pbRate":2.804654,"volumeRatio":0.599737,"roa":0.081288,"roe":0.185489,"dividePrice":0.2831,"divideRate":0.020801,"floatMarketCap":53677840000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.48,"impliedVolPercentile":0.4675}]}}}