港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

公路及铁路股

790.387

-0.400-0.05%

涨家数：3

跌家数：7

平家数：- -

市盈率：- -

高：800.176

开：790.787

低：780.168

收：790.787

成交量：6,929.00万

成交额：4.14亿

市值：1,755.83亿

流通市值：596.69亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

四川成渝高速公路 HK 00107	4.58	+1.33%	+0.060	133.00万	605.63万	140.06亿
浙江沪杭甬 HK 00576	7.19	+0.98%	+0.070	1,240.08万	8,887.47万	434.13亿
广深铁路股份 HK 00525	2.5	+0.40%	+0.010	783.52万	1,933.38万	177.10亿
深圳高速公路股份 HK 00548	7.37	-0.27%	-0.020	555.60万	4,085.43万	187.04亿
湾区发展 HK 00737	1.85	-0.54%	-0.010	8.56万	15.83万	57.02亿
越秀交通基建 HK 01052	4.58	-0.65%	-0.030	2,803.36万	1.29亿	76.62亿
江苏宁沪高速公路 HK 00177	9.02	-0.66%	-0.060	1,188.38万	1.07亿	454.40亿
安徽皖通高速公路 HK 00995	11.44	-0.87%	-0.100	202.40万	2,329.55万	195.51亿
成都高速 HK 01785	2.05	-0.97%	-0.020	7.50万	15.50万	33.95亿
路劲 HK 01098	0.74	-2.63%	-0.020	6.60万	4.93万	5.55亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1567"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","market":"HK","secType":"PLATE","nameCN":"公路及铁路股","latestPrice":790.3869,"timestamp":1759219682091,"preClose":790.7867,"halted":0,"volume":69290000,"delay":0,"changeRate":-0.000506,"floatShares":0,"shares":0,"eps":0,"marketStatus":"国庆日休市","change":-0.39978,"latestTime":"09-30 16:00:00","open":790.7867,"high":800.17633,"low":780.1683,"amount":414480518,"amplitude":0.025301,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1759368600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1759195800000,1759204800000],[1759208400000,1759219200000]],"pbRate":0.947586,"peRate":14.451062,"turnoverRate":0.002284,"increases":2,"decrements":7,"flats":1,"marketCap":175583203072,"floatMarketCap":59668998464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","high":800.17633,"amplitude":0.025301,"preClose":790.7867,"low":780.1683,"pbRate":"0.947586","latestPrice":790.3869,"volume":69290000,"delay":0,"open":790.7867,"prevYearClose":706.17096,"prevWeekClose":791.661,"prevMonthClose":790.387,"prevQuarterClose":790.387,"fiveDayClose":791.004,"twentyDayClose":768.029,"sixtyDayClose":793.297,"secType":"PLATE","market":"HK","turnoverRate":0.002284,"peRate":14.451062,"marketCap":175583203072,"floatMarketCap":59668998464,"timestamp":1759219682091,"nameCN":"公路及铁路股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1567\",,,,undefined,":{"bkCode":"BK1567","up":3,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00107","nameCN":"四川成渝高速公路","changeRate":0.013274,"change":0.06,"latestPrice":4.58,"volume":1330000,"market":"HK","high":4.58,"low":4.52,"preClose":4.52,"open":4.54,"turnoverRate":0.001486,"peRate":8.80526,"amplitude":0.013274,"marketValue":14005914800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.72,"week52Low":2.84,"changeRate5Day":0.017778,"changeRate20Day":-0.004348,"changeRate60Day":-0.085828,"changeRateWTD":0.017778,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.384104,"amount":6056320,"eps":0.520144,"ttmEps":0.554581,"lyrPeRate":8.80526,"pbRate":0.656153,"volumeRatio":1.063507,"roa":0.026928,"roe":0.090948,"dividePrice":0.316181,"divideRate":0.069035,"floatMarketCap":4100565600,"shortable":3,"shares":3058060000,"floatShares":895320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00576","nameCN":"浙江沪杭甬","changeRate":0.009831,"change":0.07,"latestPrice":7.19,"volume":12400820,"market":"HK","high":7.19,"low":7.07,"preClose":7.12,"open":7.1,"turnoverRate":0.00613,"peRate":7.184373,"amplitude":0.016854,"marketValue":43413220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.73,"week52Low":4.756,"changeRate5Day":-0.009642,"changeRate20Day":0.063609,"changeRate60Day":-0.034899,"changeRateWTD":0.015537,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.368481,"amount":88874672,"eps":1.000783,"ttmEps":1.016004,"lyrPeRate":7.184373,"pbRate":0.857565,"volumeRatio":2.973326,"roa":0.018736,"roe":0.106392,"dividePrice":0.419757,"divideRate":0.058381,"floatMarketCap":14545370000,"shortable":3,"shares":6038000000,"floatShares":2023000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00525","nameCN":"广深铁路股份","changeRate":0.004016,"change":0.01,"latestPrice":2.5,"volume":7835200,"market":"HK","high":2.5,"low":2.42,"preClose":2.49,"open":2.49,"turnoverRate":0.005474,"peRate":15.317245,"amplitude":0.032129,"marketValue":17710000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.64,"week52Low":1.507,"changeRate5Day":-0.019608,"changeRate20Day":0.106195,"changeRate60Day":0.269036,"changeRateWTD":0.020408,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.2054,"amount":19333844,"eps":0.163215,"ttmEps":0.193448,"lyrPeRate":15.317245,"pbRate":0.583081,"volumeRatio":0.900929,"roa":0.025539,"roe":0.045921,"dividePrice":0.07632,"divideRate":0.030528,"floatMarketCap":3578250000,"shortable":3,"shares":7084000000,"floatShares":1431300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"深圳高速公路股份","changeRate":-0.002706,"change":-0.02,"latestPrice":7.37,"volume":5556000,"market":"HK","high":7.4,"low":7.29,"preClose":7.39,"open":7.4,"turnoverRate":0.007433,"peRate":15.328206,"amplitude":0.014885,"marketValue":18703999655.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.404,"week52Low":5.731,"changeRate5Day":0.033661,"changeRate20Day":0.017956,"changeRate60Day":0.103293,"changeRateWTD":0.009589,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047024,"amount":40854280,"eps":0.480813,"ttmEps":0.555453,"lyrPeRate":15.328206,"pbRate":0.637343,"volumeRatio":1.786673,"roa":0.0197,"roe":0.047001,"dividePrice":0.266028,"divideRate":0.036096,"floatMarketCap":5509075000,"shortable":3,"shares":2537856127,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"湾区发展","changeRate":-0.005376,"change":-0.01,"latestPrice":1.85,"volume":85600,"market":"HK","high":1.87,"low":1.84,"preClose":1.86,"open":1.84,"turnoverRate":0.000028,"peRate":11.344993,"amplitude":0.016129,"marketValue":5701700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.87,"week52Low":1.549,"changeRate5Day":0.010929,"changeRate20Day":0.022664,"changeRate60Day":0.061998,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.108448,"amount":158274,"eps":0.163068,"ttmEps":0.160735,"lyrPeRate":11.344993,"pbRate":1.129654,"volumeRatio":0.597082,"roa":0.014241,"roe":0.077701,"dividePrice":0.160271,"divideRate":0.086633,"floatMarketCap":5701127023.55,"shortable":0,"shares":3082000000,"floatShares":3081690283,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"越秀交通基建","changeRate":-0.006508,"change":-0.03,"latestPrice":4.58,"volume":28033614,"market":"HK","high":4.66,"low":4.56,"preClose":4.61,"open":4.61,"turnoverRate":0.016756,"peRate":10.701538,"amplitude":0.021692,"marketValue":7662340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.67,"week52Low":3.158,"changeRate5Day":0.029213,"changeRate20Day":0.080189,"changeRate60Day":0.237838,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.231845,"amount":128571400,"eps":0.427976,"ttmEps":0.458462,"lyrPeRate":10.701538,"pbRate":0.585287,"volumeRatio":6.51359,"roa":0.027369,"roe":0.068039,"dividePrice":0.25,"divideRate":0.054585,"floatMarketCap":7662340000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00177","nameCN":"江苏宁沪高速公路","changeRate":-0.006608,"change":-0.06,"latestPrice":9.02,"volume":11883766,"market":"HK","high":9.16,"low":8.94,"preClose":9.08,"open":9.09,"turnoverRate":0.009725,"peRate":8.425403,"amplitude":0.024229,"marketValue":45440482450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.105,"week52Low":7.286,"changeRate5Day":-0.026969,"changeRate20Day":-0.015284,"changeRate60Day":-0.110454,"changeRateWTD":-0.037353,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.103769,"amount":107131928,"eps":1.070572,"ttmEps":1.000228,"lyrPeRate":8.425403,"pbRate":1.038215,"volumeRatio":1.528883,"roa":0.039971,"roe":0.099777,"dividePrice":0.534237,"divideRate":0.059228,"floatMarketCap":11022440000,"shortable":3,"shares":5037747500,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00995","nameCN":"安徽皖通高速公路","changeRate":-0.008666,"change":-0.1,"latestPrice":11.44,"volume":2024000,"market":"HK","high":11.68,"low":11.42,"preClose":11.54,"open":11.52,"turnoverRate":0.003727,"peRate":10.427536,"amplitude":0.02253,"marketValue":19550960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.056,"week52Low":8.118,"changeRate5Day":0.00793,"changeRate20Day":0.009709,"changeRate60Day":-0.074434,"changeRateWTD":-0.01209,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.121349,"amount":23295500,"eps":1.097095,"ttmEps":1.119425,"lyrPeRate":10.427536,"pbRate":1.502397,"volumeRatio":1.950897,"roa":0.052988,"roe":0.126047,"dividePrice":0.658528,"divideRate":0.057564,"floatMarketCap":6211920000,"shortable":3,"shares":1709000000,"floatShares":543000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01785","nameCN":"成都高速","changeRate":-0.009662,"change":-0.02,"latestPrice":2.05,"volume":75000,"market":"HK","high":2.07,"low":2.05,"preClose":2.07,"open":2.05,"turnoverRate":0.000164,"peRate":5.993813,"amplitude":0.009662,"marketValue":3395009100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.366,"week52Low":1.853,"changeRate5Day":-0.019139,"changeRate20Day":-0.019139,"changeRate60Day":-0.037559,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.097314,"amount":154980,"eps":0.342019,"ttmEps":0.323025,"lyrPeRate":5.993813,"pbRate":0.664486,"volumeRatio":2.167004,"roa":0.055779,"roe":0.099579,"dividePrice":0.110118,"divideRate":0.053716,"floatMarketCap":935009100,"shortable":0,"shares":1656102000,"floatShares":456102000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01098","nameCN":"路劲","changeRate":-0.026316,"change":-0.02,"latestPrice":0.74,"volume":66000,"market":"HK","high":0.75,"low":0.74,"preClose":0.76,"open":0.75,"turnoverRate":0.000088,"peRate":0,"amplitude":0.013158,"marketValue":554509058.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.97,"week52Low":0.65,"changeRate5Day":0.042254,"changeRate20Day":0.057143,"changeRate60Day":-0.139535,"changeRateWTD":0.027778,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.350877,"amount":49320,"eps":-5.500689,"ttmEps":-6.845239,"lyrPeRate":0,"pbRate":0.033448,"volumeRatio":0.350691,"roa":-0.030315,"roe":-0.205611,"dividePrice":0,"divideRate":0,"floatMarketCap":554509058.84,"shortable":0,"shares":749336566,"floatShares":749336566,"impliedVol":0,"impliedVolPercentile":0}]}}}