港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

公路及铁路股

791.746

+2.0450.26%

涨家数：6

跌家数：1

平家数：3

市盈率：- -

高：793.313

开：790.094

低：790.094

收：789.701

成交量：783.77万

成交额：4,871.41万

市值：1,771.24亿

流通市值：599.14亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

深圳高速公路股份 HK 00548	7.08	+1.00%	+0.070	99.40万	700.87万	179.68亿
成都高速 HK 01785	2.17	+0.93%	+0.020	3,000.00	6,510.00	35.94亿
四川成渝高速公路 HK 00107	4.92	+0.82%	+0.040	89.00万	437.29万	150.46亿
越秀交通基建 HK 01052	4.25	+0.71%	+0.030	104.40万	443.21万	71.10亿
安徽皖通高速公路 HK 00995	12.33	+0.41%	+0.050	21.40万	262.53万	210.72亿
江苏宁沪高速公路 HK 00177	9.7	+0.10%	+0.010	166.80万	1,619.11万	488.66亿
路劲 HK 01098	0.69	0.00%	0.000	9.10万	6.22万	5.17亿
湾区发展 HK 00737	1.89	0.00%	0.000	6.41万	12.09万	58.25亿
浙江沪杭甬 HK 00576	7.15	0.00%	0.000	158.16万	1,133.54万	431.00亿
广深铁路股份 HK 00525	1.98	-0.50%	-0.010	128.80万	255.90万	140.26亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1567"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","market":"HK","secType":"PLATE","nameCN":"公路及铁路股","latestPrice":791.74634,"timestamp":1756178385530,"preClose":789.7012,"halted":0,"volume":7837667,"delay":0,"changeRate":0.00259,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":2.045166,"latestTime":"08-26 11:19:47","open":790.0935,"high":793.31274,"low":790.0935,"amount":48714108,"amplitude":0.004077,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1756180800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756171800000,1756180800000],[1756184400000,1756195200000]],"pbRate":0.966884,"peRate":13.947286,"turnoverRate":0.000612,"increases":6,"decrements":1,"flats":3,"marketCap":177124330816,"floatMarketCap":59914216640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","high":793.31274,"amplitude":0.004077,"preClose":789.7012,"low":790.0935,"pbRate":"0.966884","latestPrice":791.74634,"volume":7837667,"delay":0,"open":790.0935,"prevYearClose":706.17096,"prevWeekClose":788.598,"prevMonthClose":785.121,"prevQuarterClose":800.57,"fiveDayClose":796.856,"twentyDayClose":795.116,"sixtyDayClose":747.604,"secType":"PLATE","market":"HK","turnoverRate":0.000612,"peRate":13.947286,"marketCap":177124330816,"floatMarketCap":59914216640,"timestamp":1756178385530,"nameCN":"公路及铁路股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1567\",,,,undefined,":{"bkCode":"BK1567","up":6,"down":1,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00548","nameCN":"深圳高速公路股份","changeRate":0.009986,"change":0.07,"latestPrice":7.08,"volume":994000,"market":"HK","high":7.1,"low":7.01,"preClose":7.01,"open":7.01,"turnoverRate":0.00133,"peRate":14.709506,"amplitude":0.012839,"marketValue":17968021379.16,"askSize":28000,"bidSize":6000,"askPrice":7.09,"bidPrice":7.08,"week52High":7.404,"week52Low":5.731,"changeRate5Day":-0.00141,"changeRate20Day":0.03207,"changeRate60Day":0.117248,"changeRateWTD":0.018705,"changeRateMTD":0.048889,"changeRateQTD":0.074844,"changeRateYTD":0.005825,"amount":7008680,"eps":0.481321,"ttmEps":0.556041,"lyrPeRate":14.709506,"pbRate":0.611617,"volumeRatio":1.352329,"roa":0.0197,"roe":0.047001,"dividePrice":0.266309,"divideRate":0.037614,"floatMarketCap":5292300000,"shortable":3,"shares":2537856127,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01785","nameCN":"成都高速","changeRate":0.009302,"change":0.02,"latestPrice":2.17,"volume":3000,"market":"HK","high":2.17,"low":2.17,"preClose":2.15,"open":2.17,"turnoverRate":0.000007,"peRate":6.337968,"amplitude":0,"marketValue":3593741340,"askSize":1000,"bidSize":11000,"askPrice":2.17,"bidPrice":2.11,"week52High":2.366,"week52Low":1.814,"changeRate5Day":0.009302,"changeRate20Day":0.014019,"changeRate60Day":0.043269,"changeRateWTD":0.009302,"changeRateMTD":0.018779,"changeRateQTD":0.023585,"changeRateYTD":-0.044474,"amount":6510,"eps":0.342381,"ttmEps":0.350596,"lyrPeRate":6.337968,"pbRate":0.694252,"volumeRatio":2.045455,"roa":0.055827,"roe":0.103994,"dividePrice":0.110235,"divideRate":0.0508,"floatMarketCap":989741340,"shortable":0,"shares":1656102000,"floatShares":456102000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00107","nameCN":"四川成渝高速公路","changeRate":0.008197,"change":0.04,"latestPrice":4.92,"volume":890000,"market":"HK","high":4.94,"low":4.89,"preClose":4.88,"open":4.93,"turnoverRate":0.000994,"peRate":9.448934,"amplitude":0.010246,"marketValue":15045655200,"askSize":52000,"bidSize":64000,"askPrice":4.92,"bidPrice":4.91,"week52High":5.72,"week52Low":2.84,"changeRate5Day":0,"changeRate20Day":0.022869,"changeRate60Day":0.071195,"changeRateWTD":0.020747,"changeRateMTD":0.044586,"changeRateQTD":0.020747,"changeRateYTD":0.486854,"amount":4372940,"eps":0.520694,"ttmEps":0.537522,"lyrPeRate":9.448934,"pbRate":0.687746,"volumeRatio":0.913008,"roa":0.027018,"roe":0.084616,"dividePrice":0.316515,"divideRate":0.064332,"floatMarketCap":4404974400,"shortable":3,"shares":3058060000,"floatShares":895320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"越秀交通基建","changeRate":0.007109,"change":0.03,"latestPrice":4.25,"volume":1044000,"market":"HK","high":4.26,"low":4.22,"preClose":4.22,"open":4.22,"turnoverRate":0.000624,"peRate":9.919977,"amplitude":0.009479,"marketValue":7110250000,"askSize":230000,"bidSize":206000,"askPrice":4.26,"bidPrice":4.25,"week52High":4.26,"week52Low":3.106,"changeRate5Day":0.03912,"changeRate20Day":0.112565,"changeRate60Day":0.232599,"changeRateWTD":0.016746,"changeRateMTD":0.112565,"changeRateQTD":0.148649,"changeRateYTD":0.143088,"amount":4432060,"eps":0.428428,"ttmEps":0.458947,"lyrPeRate":9.919977,"pbRate":0.542542,"volumeRatio":0.841822,"roa":0.027369,"roe":0.068039,"dividePrice":0.250047,"divideRate":0.058835,"floatMarketCap":7110250000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00995","nameCN":"安徽皖通高速公路","changeRate":0.004072,"change":0.05,"latestPrice":12.33,"volume":214000,"market":"HK","high":12.4,"low":12.2,"preClose":12.28,"open":12.4,"turnoverRate":0.000394,"peRate":11.226897,"amplitude":0.016287,"marketValue":21071970000,"askSize":2000,"bidSize":6000,"askPrice":12.33,"bidPrice":12.31,"week52High":15.056,"week52Low":7.804,"changeRate5Day":0.010656,"changeRate20Day":0.010656,"changeRate60Day":0.069013,"changeRateWTD":0.010656,"changeRateMTD":0.00571,"changeRateQTD":-0.021429,"changeRateYTD":0.208587,"amount":2625340,"eps":1.098255,"ttmEps":1.156644,"lyrPeRate":11.226897,"pbRate":1.595478,"volumeRatio":0.40359,"roa":0.055022,"roe":0.120922,"dividePrice":0.659225,"divideRate":0.053465,"floatMarketCap":6695190000,"shortable":3,"shares":1709000000,"floatShares":543000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00177","nameCN":"江苏宁沪高速公路","changeRate":0.001032,"change":0.01,"latestPrice":9.7,"volume":1668000,"market":"HK","high":9.74,"low":9.68,"preClose":9.69,"open":9.7,"turnoverRate":0.001365,"peRate":9.051006,"amplitude":0.006192,"marketValue":48866150750,"askSize":80000,"bidSize":14000,"askPrice":9.71,"bidPrice":9.7,"week52High":11.105,"week52Low":6.962,"changeRate5Day":0,"changeRate20Day":-0.015228,"changeRate60Day":-0.001544,"changeRateWTD":0.001032,"changeRateMTD":0.007269,"changeRateQTD":-0.08083,"changeRateYTD":0.18698,"amount":16191120,"eps":1.071704,"ttmEps":1.063928,"lyrPeRate":9.051006,"pbRate":1.129735,"volumeRatio":1.324197,"roa":0.041071,"roe":0.108943,"dividePrice":0.534802,"divideRate":0.055134,"floatMarketCap":11853400000,"shortable":3,"shares":5037747500,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01098","nameCN":"路劲","changeRate":0,"change":0,"latestPrice":0.69,"volume":91000,"market":"HK","high":0.69,"low":0.68,"preClose":0.69,"open":0.68,"turnoverRate":0.000121,"peRate":0,"amplitude":0.014493,"marketValue":517042230.54,"askSize":17000,"bidSize":920000,"askPrice":0.69,"bidPrice":0.68,"week52High":1.97,"week52Low":0.67,"changeRate5Day":-0.014286,"changeRate20Day":-0.233333,"changeRate60Day":-0.1375,"changeRateWTD":0,"changeRateMTD":-0.233333,"changeRateQTD":-0.178571,"changeRateYTD":-0.394737,"amount":62160,"eps":-5.500689,"ttmEps":-5.500689,"lyrPeRate":0,"pbRate":0.028822,"volumeRatio":0.558511,"roa":-0.025484,"roe":-0.137565,"dividePrice":0,"divideRate":0,"floatMarketCap":517042230.54,"shortable":0,"shares":749336566,"floatShares":749336566,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"湾区发展","changeRate":0,"change":0,"latestPrice":1.89,"volume":64060,"market":"HK","high":1.89,"low":1.88,"preClose":1.89,"open":1.88,"turnoverRate":0.000021,"peRate":11.578046,"amplitude":0.005291,"marketValue":5824980000,"askSize":83000,"bidSize":37500,"askPrice":1.9,"bidPrice":1.89,"week52High":1.916,"week52Low":1.602,"changeRate5Day":0,"changeRate20Day":0.027174,"changeRate60Day":0.086207,"changeRateWTD":0,"changeRateMTD":0.021622,"changeRateQTD":0.061798,"changeRateYTD":0.084337,"amount":120925,"eps":0.16324,"ttmEps":0.160905,"lyrPeRate":11.578046,"pbRate":1.15286,"volumeRatio":1.006681,"roa":0.014241,"roe":0.077701,"dividePrice":0.16044,"divideRate":0.084889,"floatMarketCap":5824394634.87,"shortable":0,"shares":3082000000,"floatShares":3081690283,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00576","nameCN":"浙江沪杭甬","changeRate":0,"change":0,"latestPrice":7.15,"volume":1581607,"market":"HK","high":7.19,"low":7.13,"preClose":7.15,"open":7.13,"turnoverRate":0.000786,"peRate":7.136857,"amplitude":0.008392,"marketValue":43100200000,"askSize":332000,"bidSize":50000,"askPrice":7.16,"bidPrice":7.15,"week52High":7.73,"week52Low":4.286,"changeRate5Day":-0.045394,"changeRate20Day":-0.054233,"changeRate60Day":0.134921,"changeRateWTD":-0.009695,"changeRateMTD":-0.042838,"changeRateQTD":-0.009695,"changeRateYTD":0.360868,"amount":11335419,"eps":1.001842,"ttmEps":1.017078,"lyrPeRate":7.136857,"pbRate":0.850482,"volumeRatio":0.527336,"roa":0.018736,"roe":0.106392,"dividePrice":0.420201,"divideRate":0.058769,"floatMarketCap":14392950000,"shortable":3,"shares":6028000000,"floatShares":2013000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00525","nameCN":"广深铁路股份","changeRate":-0.005025,"change":-0.01,"latestPrice":1.98,"volume":1288000,"market":"HK","high":2,"low":1.98,"preClose":1.99,"open":2,"turnoverRate":0.0009,"peRate":12.118443,"amplitude":0.01005,"marketValue":14026320000,"askSize":300000,"bidSize":842000,"askPrice":1.99,"bidPrice":1.98,"week52High":2.535,"week52Low":1.507,"changeRate5Day":0.005076,"changeRate20Day":-0.038835,"changeRate60Day":0.165391,"changeRateWTD":0.005076,"changeRateMTD":0.010204,"changeRateQTD":0.058824,"changeRateYTD":-0.045323,"amount":2558954,"eps":0.163387,"ttmEps":0.1513,"lyrPeRate":12.118443,"pbRate":0.46498,"volumeRatio":0.444118,"roa":0.021943,"roe":0.035935,"dividePrice":0.0764,"divideRate":0.038586,"floatMarketCap":2833974000,"shortable":3,"shares":7084000000,"floatShares":1431300000,"impliedVol":0,"impliedVolPercentile":0}]}}}