港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

公路及铁路股

818.962

-19.322-2.30%

涨家数：2

跌家数：7

平家数：1

市盈率：- -

高：842.677

开：839.436

低：817.186

收：838.284

成交量：2,456.17万

成交额：1.80亿

市值：1,830.53亿

流通市值：621.08亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

湾区发展 HK 00737	1.99	+0.51%	+0.010	1.66万	3.28万	61.33亿
成都高速 HK 01785	2.1	+0.48%	+0.010	1.10万	2.30万	34.78亿
越秀交通基建 HK 01052	4.59	0.00%	0.000	76.80万	353.31万	76.79亿
路劲 HK 01098	0.67	-1.47%	-0.010	18.00万	12.05万	5.02亿
安徽皖通高速公路 HK 00995	13.28	-1.70%	-0.230	38.40万	514.63万	226.96亿
广深铁路股份 HK 00525	2.15	-1.83%	-0.040	82.20万	177.78万	152.31亿
深圳高速公路股份 HK 00548	7.3	-2.80%	-0.210	143.60万	1,050.63万	185.27亿
江苏宁沪高速公路 HK 00177	9.94	-3.12%	-0.320	430.58万	4,312.15万	500.78亿
四川成渝高速公路 HK 00107	5.45	-3.37%	-0.190	67.20万	371.74万	166.66亿
浙江沪杭甬 HK 00576	6.95	-3.74%	-0.270	1,596.63万	1.12亿	419.64亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1567"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","market":"HK","secType":"PLATE","nameCN":"公路及铁路股","latestPrice":818.962,"timestamp":1771574916238,"preClose":838.2839,"halted":0,"volume":24561710,"delay":0,"changeRate":-0.023049,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-19.321899,"latestTime":"02-20 16:00:00","open":839.4357,"high":842.6771,"low":817.18567,"amount":179797618,"amplitude":0.030409,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":0.911243,"peRate":13.95964,"turnoverRate":0.001758,"increases":2,"decrements":8,"flats":0,"marketCap":183053302624,"floatMarketCap":62108227616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","high":842.6771,"amplitude":0.030409,"preClose":838.2839,"low":817.18567,"pbRate":"0.911243","latestPrice":818.962,"volume":24561710,"delay":0,"open":839.4357,"prevYearClose":818.58826,"prevWeekClose":843.883,"prevMonthClose":844.701,"prevQuarterClose":818.588,"fiveDayClose":849.29,"twentyDayClose":801.888,"sixtyDayClose":836.856,"secType":"PLATE","market":"HK","turnoverRate":0.001758,"peRate":13.95964,"marketCap":183053302624,"floatMarketCap":62108227616,"timestamp":1771574916238,"nameCN":"公路及铁路股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1567\",,,,undefined,":{"bkCode":"BK1567","up":2,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00737","nameCN":"湾区发展","changeRate":0.005051,"change":0.01,"latestPrice":1.99,"volume":16580,"market":"HK","high":1.99,"low":1.93,"preClose":1.98,"open":1.98,"turnoverRate":0.000005,"peRate":13.305252,"amplitude":0.030303,"marketValue":6133180000,"askSize":500,"bidSize":20500,"askPrice":1.99,"bidPrice":1.93,"week52High":2.01,"week52Low":1.549,"changeRate5Day":0.005051,"changeRate20Day":0.058511,"changeRate60Day":0.064171,"changeRateWTD":0.005051,"changeRateMTD":0.064171,"changeRateQTD":0.069892,"changeRateYTD":0.069892,"amount":32791,"eps":0.149565,"ttmEps":0.166635,"lyrPeRate":13.305252,"pbRate":1.193742,"volumeRatio":0.118163,"roa":0.01261,"roe":0.078419,"dividePrice":0.166405,"divideRate":0.083621,"floatMarketCap":6132563663.17,"shortable":0,"shares":3082000000,"floatShares":3081690283,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01785","nameCN":"成都高速","changeRate":0.004785,"change":0.01,"latestPrice":2.1,"volume":11000,"market":"HK","high":2.1,"low":2.02,"preClose":2.09,"open":2.02,"turnoverRate":0.000024,"peRate":6.694315,"amplitude":0.038278,"marketValue":3477814200,"askSize":143000,"bidSize":8000,"askPrice":2.1,"bidPrice":2.03,"week52High":2.347,"week52Low":1.853,"changeRate5Day":0.029412,"changeRate20Day":-0.009434,"changeRate60Day":0.009615,"changeRateWTD":0.004785,"changeRateMTD":0.019417,"changeRateQTD":0.02439,"changeRateYTD":0.02439,"amount":22950,"eps":0.313699,"ttmEps":0.325553,"lyrPeRate":6.694315,"pbRate":0.627966,"volumeRatio":0.398669,"roa":0.057066,"roe":0.097316,"dividePrice":0.114333,"divideRate":0.054444,"floatMarketCap":957814200,"shortable":0,"shares":1656102000,"floatShares":456102000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"越秀交通基建","changeRate":0,"change":0,"latestPrice":4.59,"volume":768000,"market":"HK","high":4.65,"low":4.56,"preClose":4.59,"open":4.65,"turnoverRate":0.000459,"peRate":10.329552,"amplitude":0.019608,"marketValue":7679070000,"askSize":12000,"bidSize":12000,"askPrice":4.59,"bidPrice":4.57,"week52High":4.81,"week52Low":3.071,"changeRate5Day":-0.025478,"changeRate20Day":-0.006494,"changeRate60Day":0.036117,"changeRateWTD":-0.012903,"changeRateMTD":-0.029598,"changeRateQTD":-0.029598,"changeRateYTD":-0.029598,"amount":3533100,"eps":0.444356,"ttmEps":0.476009,"lyrPeRate":10.329552,"pbRate":0.564942,"volumeRatio":0.870809,"roa":0.027369,"roe":0.068039,"dividePrice":0.2499,"divideRate":0.054444,"floatMarketCap":7679070000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01098","nameCN":"路劲","changeRate":-0.014706,"change":-0.01,"latestPrice":0.67,"volume":180000,"market":"HK","high":0.67,"low":0.66,"preClose":0.68,"open":0.67,"turnoverRate":0.00024,"peRate":0,"amplitude":0.014706,"marketValue":502055499.22,"askSize":27000,"bidSize":81000,"askPrice":0.68,"bidPrice":0.66,"week52High":1.21,"week52Low":0.65,"changeRate5Day":0,"changeRate20Day":-0.014706,"changeRate60Day":-0.042857,"changeRateWTD":0.015152,"changeRateMTD":-0.042857,"changeRateQTD":0.015152,"changeRateYTD":0.015152,"amount":120540,"eps":-5.500689,"ttmEps":-6.845239,"lyrPeRate":0,"pbRate":0.030284,"volumeRatio":1.585191,"roa":-0.030315,"roe":-0.205611,"dividePrice":0,"divideRate":0,"floatMarketCap":502055499.22,"shortable":0,"shares":749336566,"floatShares":749336566,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00995","nameCN":"安徽皖通高速公路","changeRate":-0.017024,"change":-0.23,"latestPrice":13.28,"volume":384000,"market":"HK","high":13.79,"low":13.25,"preClose":13.51,"open":13.79,"turnoverRate":0.000707,"peRate":13.197489,"amplitude":0.03997,"marketValue":22695520000,"askSize":8000,"bidSize":2000,"askPrice":13.29,"bidPrice":13.26,"week52High":15.056,"week52Low":9.241,"changeRate5Day":-0.004498,"changeRate20Day":0.024691,"changeRate60Day":-0.013373,"changeRateWTD":-0.02924,"changeRateMTD":-0.045291,"changeRateQTD":0.015291,"changeRateYTD":0.015291,"amount":5146270,"eps":1.006252,"ttmEps":1.13922,"lyrPeRate":13.197489,"pbRate":1.611972,"volumeRatio":0.329833,"roa":0.057581,"roe":0.125326,"dividePrice":0.683733,"divideRate":0.051486,"floatMarketCap":7210932285.92,"shortable":3,"shares":1709000000,"floatShares":542991889,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00525","nameCN":"广深铁路股份","changeRate":-0.018265,"change":-0.04,"latestPrice":2.15,"volume":822000,"market":"HK","high":2.18,"low":2.15,"preClose":2.19,"open":2.17,"turnoverRate":0.000574,"peRate":14.362057,"amplitude":0.013699,"marketValue":15230600000,"askSize":14000,"bidSize":764000,"askPrice":2.16,"bidPrice":2.15,"week52High":2.64,"week52Low":1.507,"changeRate5Day":0.004673,"changeRate20Day":-0.044444,"changeRate60Day":-0.022727,"changeRateWTD":-0.00463,"changeRateMTD":-0.022727,"changeRateQTD":-0.009217,"changeRateYTD":-0.009217,"amount":1777800,"eps":0.1497,"ttmEps":0.201781,"lyrPeRate":14.362057,"pbRate":0.477375,"volumeRatio":0.104392,"roa":0.020991,"roe":0.047168,"dividePrice":0.079241,"divideRate":0.036856,"floatMarketCap":3077295000,"shortable":3,"shares":7084000000,"floatShares":1431300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"深圳高速公路股份","changeRate":-0.027963,"change":-0.21,"latestPrice":7.3,"volume":1436000,"market":"HK","high":7.48,"low":7.25,"preClose":7.51,"open":7.4,"turnoverRate":0.001921,"peRate":16.553287,"amplitude":0.030626,"marketValue":18527400000,"askSize":8000,"bidSize":54000,"askPrice":7.31,"bidPrice":7.3,"week52High":7.76,"week52Low":5.731,"changeRate5Day":-0.049479,"changeRate20Day":0.022409,"changeRate60Day":-0.033113,"changeRateWTD":-0.041995,"changeRateMTD":-0.026667,"changeRateQTD":0.026723,"changeRateYTD":0.026723,"amount":10506270,"eps":0.441,"ttmEps":0.521414,"lyrPeRate":16.553287,"pbRate":0.597729,"volumeRatio":0.998768,"roa":0.018629,"roe":0.043566,"dividePrice":0.2674,"divideRate":0.03663,"floatMarketCap":5456750000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00177","nameCN":"江苏宁沪高速公路","changeRate":-0.031189,"change":-0.32,"latestPrice":9.94,"volume":4305842,"market":"HK","high":10.55,"low":9.93,"preClose":10.26,"open":10.55,"turnoverRate":0.003524,"peRate":8.942493,"amplitude":0.060429,"marketValue":50077720000,"askSize":14000,"bidSize":50000,"askPrice":9.95,"bidPrice":9.94,"week52High":11.105,"week52Low":7.8,"changeRate5Day":-0.033074,"changeRate20Day":0.046316,"changeRate60Day":-0.007984,"changeRateWTD":-0.035887,"changeRateMTD":-0.034951,"changeRateQTD":-0.005005,"changeRateYTD":-0.005005,"amount":43121538,"eps":1.111547,"ttmEps":1.048015,"lyrPeRate":8.942493,"pbRate":1.098181,"volumeRatio":0.57845,"roa":0.040944,"roe":0.098033,"dividePrice":0.5366,"divideRate":0.053984,"floatMarketCap":12146680000,"shortable":3,"shares":5038000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00107","nameCN":"四川成渝高速公路","changeRate":-0.033688,"change":-0.19,"latestPrice":5.45,"volume":672000,"market":"HK","high":5.65,"low":5.45,"preClose":5.64,"open":5.64,"turnoverRate":0.000751,"peRate":11.423804,"amplitude":0.035461,"marketValue":16666100000,"askSize":4000,"bidSize":102000,"askPrice":5.47,"bidPrice":5.45,"week52High":5.77,"week52Low":3.065,"changeRate5Day":-0.021544,"changeRate20Day":0.064453,"changeRate60Day":0.024436,"changeRateWTD":-0.042179,"changeRateMTD":-0.025045,"changeRateQTD":0.042065,"changeRateYTD":0.042065,"amount":3717420,"eps":0.477074,"ttmEps":0.561896,"lyrPeRate":11.423804,"pbRate":0.735901,"volumeRatio":0.289329,"roa":0.026407,"roe":0.090479,"dividePrice":0.328282,"divideRate":0.060235,"floatMarketCap":4879494000,"shortable":3,"shares":3058000000,"floatShares":895320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00576","nameCN":"浙江沪杭甬","changeRate":-0.037396,"change":-0.27,"latestPrice":6.95,"volume":15966288,"market":"HK","high":7.21,"low":6.93,"preClose":7.22,"open":7.21,"turnoverRate":0.007891,"peRate":6.783834,"amplitude":0.038781,"marketValue":41964100000,"askSize":264000,"bidSize":818000,"askPrice":6.96,"bidPrice":6.95,"week52High":7.98,"week52Low":5.16,"changeRate5Day":-0.085526,"changeRate20Day":0.007246,"changeRate60Day":-0.095052,"changeRateWTD":-0.04533,"changeRateMTD":-0.056988,"changeRateQTD":-0.030683,"changeRateYTD":-0.030683,"amount":111818939,"eps":1.024494,"ttmEps":1.042979,"lyrPeRate":6.783834,"pbRate":0.752457,"volumeRatio":0.919269,"roa":0.016719,"roe":0.10275,"dividePrice":0.417,"divideRate":0.06,"floatMarketCap":14062184101.9,"shortable":3,"shares":6038000000,"floatShares":2023335842,"impliedVol":0,"impliedVolPercentile":0}]}}}