港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

公路及铁路股

836.740

-1.010-0.12%

涨家数：2

跌家数：5

平家数：3

市盈率：- -

高：838.588

开：837.578

低：828.710

收：837.749

成交量：2,288.03万

成交额：1.47亿

市值：1,876.85亿

流通市值：632.39亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

安徽皖通高速公路 HK 00995	13.43	+0.83%	+0.110	167.40万	2,226.80万	229.52亿
深圳高速公路股份 HK 00548	7.51	+0.54%	+0.040	125.80万	938.11万	190.60亿
路劲 HK 01098	0.7	0.00%	0.000	20.20万	13.90万	5.25亿
越秀交通基建 HK 01052	4.46	0.00%	0.000	76.80万	341.05万	74.62亿
湾区发展 HK 00737	1.88	0.00%	0.000	11.15万	21.07万	57.94亿
浙江沪杭甬 HK 00576	7.67	-0.13%	-0.010	315.48万	2,413.48万	463.11亿
广深铁路股份 HK 00525	2.22	-0.45%	-0.010	776.20万	1,711.86万	157.26亿
四川成渝高速公路 HK 00107	5.3	-0.56%	-0.030	193.20万	1,026.98万	162.07亿
江苏宁沪高速公路 HK 00177	10	-0.70%	-0.070	597.60万	5,971.08万	503.80亿
成都高速 HK 01785	2.06	-1.44%	-0.030	4.20万	8.65万	34.12亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1567"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","market":"HK","secType":"PLATE","nameCN":"公路及铁路股","latestPrice":836.7396,"timestamp":1763366893506,"preClose":837.74915,"halted":0,"volume":22880337,"delay":0,"changeRate":-0.001205,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-1.009521,"latestTime":"11-17 16:00:00","open":837.5781,"high":838.5878,"low":828.70953,"amount":146729679,"amplitude":0.011791,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":0.969469,"peRate":15.026053,"turnoverRate":0.001645,"increases":2,"decrements":5,"flats":3,"marketCap":187685205280,"floatMarketCap":63239226336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","high":838.5878,"amplitude":0.011791,"preClose":837.74915,"low":828.70953,"pbRate":"0.969469","latestPrice":836.7396,"volume":22880337,"delay":0,"open":837.5781,"prevYearClose":706.17096,"prevWeekClose":837.749,"prevMonthClose":806.928,"prevQuarterClose":790.387,"fiveDayClose":832.615,"twentyDayClose":821.333,"sixtyDayClose":783.161,"secType":"PLATE","market":"HK","turnoverRate":0.001645,"peRate":15.026053,"marketCap":187685205280,"floatMarketCap":63239226336,"timestamp":1763366893506,"nameCN":"公路及铁路股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1567\",,,,undefined,":{"bkCode":"BK1567","up":2,"down":5,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00995","nameCN":"安徽皖通高速公路","changeRate":0.008258,"change":0.11,"latestPrice":13.43,"volume":1674000,"market":"HK","high":13.45,"low":13.2,"preClose":13.32,"open":13.33,"turnoverRate":0.003083,"peRate":12.207078,"amplitude":0.018769,"marketValue":22951870000,"askSize":8000,"bidSize":4000,"askPrice":13.44,"bidPrice":13.36,"week52High":15.056,"week52Low":8.251,"changeRate5Day":0.029119,"changeRate20Day":0.064184,"changeRate60Day":0.115449,"changeRateWTD":0.008258,"changeRateMTD":0.090097,"changeRateQTD":0.173951,"changeRateYTD":0.316409,"amount":22267990,"eps":1.100181,"ttmEps":1.139673,"lyrPeRate":12.207078,"pbRate":1.687824,"volumeRatio":0.78354,"roa":0.057581,"roe":0.125326,"dividePrice":0.6607,"divideRate":0.049196,"floatMarketCap":7292381069.27,"shortable":3,"shares":1709000000,"floatShares":542991889,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"深圳高速公路股份","changeRate":0.005355,"change":0.04,"latestPrice":7.51,"volume":1258000,"market":"HK","high":7.51,"low":7.4,"preClose":7.47,"open":7.47,"turnoverRate":0.001683,"peRate":15.575565,"amplitude":0.014726,"marketValue":19060380000,"askSize":66000,"bidSize":6000,"askPrice":7.51,"bidPrice":7.48,"week52High":7.58,"week52Low":5.731,"changeRate5Day":-0.00133,"changeRate20Day":0.024557,"changeRate60Day":0.082133,"changeRateWTD":0.005355,"changeRateMTD":0.034435,"changeRateQTD":0.018996,"changeRateYTD":0.066913,"amount":9381060,"eps":0.482166,"ttmEps":0.503866,"lyrPeRate":15.575565,"pbRate":0.636668,"volumeRatio":0.861706,"roa":0.018629,"roe":0.043566,"dividePrice":0.266776,"divideRate":0.035523,"floatMarketCap":5613725000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01098","nameCN":"路劲","changeRate":0,"change":0,"latestPrice":0.7,"volume":202000,"market":"HK","high":0.7,"low":0.68,"preClose":0.7,"open":0.68,"turnoverRate":0.00027,"peRate":0,"amplitude":0.028571,"marketValue":524535596.2,"askSize":5000,"bidSize":30000,"askPrice":0.7,"bidPrice":0.69,"week52High":1.26,"week52Low":0.65,"changeRate5Day":0,"changeRate20Day":0.044776,"changeRate60Day":-0.014085,"changeRateWTD":0,"changeRateMTD":0.014493,"changeRateQTD":-0.054054,"changeRateYTD":-0.385965,"amount":138960,"eps":-5.500689,"ttmEps":-6.845239,"lyrPeRate":0,"pbRate":0.03164,"volumeRatio":0.551365,"roa":-0.030315,"roe":-0.205611,"dividePrice":0,"divideRate":0,"floatMarketCap":524535596.2,"shortable":0,"shares":749336566,"floatShares":749336566,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"越秀交通基建","changeRate":0,"change":0,"latestPrice":4.46,"volume":768000,"market":"HK","high":4.46,"low":4.41,"preClose":4.46,"open":4.43,"turnoverRate":0.000459,"peRate":10.391916,"amplitude":0.011211,"marketValue":7461580000,"askSize":146000,"bidSize":2000,"askPrice":4.46,"bidPrice":4.44,"week52High":4.541,"week52Low":3.071,"changeRate5Day":0.002247,"changeRate20Day":0.037692,"changeRate60Day":0.115837,"changeRateWTD":0,"changeRateMTD":0.049412,"changeRateQTD":0.001347,"changeRateYTD":0.233407,"amount":3410480,"eps":0.42918,"ttmEps":0.459752,"lyrPeRate":10.391916,"pbRate":0.568353,"volumeRatio":0.716473,"roa":0.027369,"roe":0.068039,"dividePrice":0.2499,"divideRate":0.056031,"floatMarketCap":7461580000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"湾区发展","changeRate":0,"change":0,"latestPrice":1.88,"volume":111500,"market":"HK","high":1.9,"low":1.87,"preClose":1.88,"open":1.87,"turnoverRate":0.000036,"peRate":11.496625,"amplitude":0.015957,"marketValue":5794160000,"askSize":8500,"bidSize":38500,"askPrice":1.88,"bidPrice":1.87,"week52High":1.9,"week52Low":1.549,"changeRate5Day":0.010753,"changeRate20Day":0.032967,"changeRate60Day":0.050279,"changeRateWTD":0,"changeRateMTD":0.032967,"changeRateQTD":0.016216,"changeRateYTD":0.126423,"amount":210725,"eps":0.163526,"ttmEps":0.166701,"lyrPeRate":11.496625,"pbRate":1.167635,"volumeRatio":0.533748,"roa":0.01261,"roe":0.078419,"dividePrice":0.160338,"divideRate":0.085286,"floatMarketCap":5793577732.04,"shortable":0,"shares":3082000000,"floatShares":3081690283,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00576","nameCN":"浙江沪杭甬","changeRate":-0.001302,"change":-0.01,"latestPrice":7.67,"volume":3154837,"market":"HK","high":7.68,"low":7.56,"preClose":7.68,"open":7.66,"turnoverRate":0.001559,"peRate":7.642499,"amplitude":0.015625,"marketValue":46311460000,"askSize":14000,"bidSize":24000,"askPrice":7.67,"bidPrice":7.64,"week52High":7.98,"week52Low":4.756,"changeRate5Day":-0.001302,"changeRate20Day":0.006562,"changeRate60Day":0.069735,"changeRateWTD":-0.001302,"changeRateMTD":0.011873,"changeRateQTD":0.066759,"changeRateYTD":0.45984,"amount":24134752,"eps":1.003598,"ttmEps":1.007357,"lyrPeRate":7.642499,"pbRate":0.859774,"volumeRatio":0.948764,"roa":0.016719,"roe":0.10275,"dividePrice":0.420938,"divideRate":0.054881,"floatMarketCap":15518985908.14,"shortable":3,"shares":6038000000,"floatShares":2023335842,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00525","nameCN":"广深铁路股份","changeRate":-0.004484,"change":-0.01,"latestPrice":2.22,"volume":7762000,"market":"HK","high":2.23,"low":2.19,"preClose":2.23,"open":2.23,"turnoverRate":0.005423,"peRate":13.563558,"amplitude":0.017937,"marketValue":15726480000,"askSize":304000,"bidSize":2000,"askPrice":2.22,"bidPrice":2.21,"week52High":2.64,"week52Low":1.507,"changeRate5Day":-0.013333,"changeRate20Day":-0.115538,"changeRate60Day":0.126904,"changeRateWTD":-0.004484,"changeRateMTD":-0.026316,"changeRateQTD":-0.112,"changeRateYTD":0.070395,"amount":17118602,"eps":0.163674,"ttmEps":0.201861,"lyrPeRate":13.563558,"pbRate":0.510348,"volumeRatio":0.482833,"roa":0.020991,"roe":0.047168,"dividePrice":0.076534,"divideRate":0.034475,"floatMarketCap":3177486000.000001,"shortable":3,"shares":7084000000,"floatShares":1431300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00107","nameCN":"四川成渝高速公路","changeRate":-0.005629,"change":-0.03,"latestPrice":5.3,"volume":1932000,"market":"HK","high":5.37,"low":5.24,"preClose":5.33,"open":5.28,"turnoverRate":0.002158,"peRate":10.16091,"amplitude":0.02439,"marketValue":16207400000,"askSize":6000,"bidSize":44000,"askPrice":5.33,"bidPrice":5.3,"week52High":5.72,"week52Low":2.84,"changeRate5Day":-0.032847,"changeRate20Day":0.051587,"changeRate60Day":0.095041,"changeRateWTD":-0.005629,"changeRateMTD":0.037182,"changeRateQTD":0.157205,"changeRateYTD":0.601692,"amount":10269820,"eps":0.521607,"ttmEps":0.56212,"lyrPeRate":10.16091,"pbRate":0.740953,"volumeRatio":1.170032,"roa":0.026407,"roe":0.090479,"dividePrice":0.316522,"divideRate":0.059721,"floatMarketCap":4745196000,"shortable":3,"shares":3058000000,"floatShares":895320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00177","nameCN":"江苏宁沪高速公路","changeRate":-0.006951,"change":-0.07,"latestPrice":10,"volume":5976000,"market":"HK","high":10.05,"low":9.96,"preClose":10.07,"open":10,"turnoverRate":0.00489,"peRate":9.314599,"amplitude":0.008937,"marketValue":50380000000,"askSize":66000,"bidSize":174000,"askPrice":10,"bidPrice":9.98,"week52High":11.105,"week52Low":7.286,"changeRate5Day":0.01833,"changeRate20Day":0.042753,"changeRate60Day":0.038422,"changeRateWTD":-0.006951,"changeRateMTD":0.057082,"changeRateQTD":0.108647,"changeRateYTD":0.223691,"amount":59710770,"eps":1.073584,"ttmEps":1.012222,"lyrPeRate":9.314599,"pbRate":1.143878,"volumeRatio":0.843386,"roa":0.040944,"roe":0.098033,"dividePrice":0.5372,"divideRate":0.05372,"floatMarketCap":12220000000,"shortable":3,"shares":5038000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01785","nameCN":"成都高速","changeRate":-0.014354,"change":-0.03,"latestPrice":2.06,"volume":42000,"market":"HK","high":2.06,"low":2.06,"preClose":2.09,"open":2.06,"turnoverRate":0.000092,"peRate":6.006155,"amplitude":0,"marketValue":3411570120,"askSize":5000,"bidSize":14000,"askPrice":2.12,"bidPrice":2.06,"week52High":2.347,"week52Low":1.853,"changeRate5Day":0.009804,"changeRate20Day":0.014778,"changeRate60Day":-0.04186,"changeRateWTD":-0.014354,"changeRateMTD":0.024876,"changeRateQTD":0.004878,"changeRateYTD":-0.092911,"amount":86520,"eps":0.342981,"ttmEps":0.325683,"lyrPeRate":6.006155,"pbRate":0.637787,"volumeRatio":2.961538,"roa":0.057066,"roe":0.097316,"dividePrice":0.110428,"divideRate":0.053606,"floatMarketCap":939570120,"shortable":0,"shares":1656102000,"floatShares":456102000,"impliedVol":0,"impliedVolPercentile":0}]}}}