港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

公路及铁路股

824.226

+0.8590.10%

涨家数：4

跌家数：6

平家数：- -

市盈率：- -

高：828.110

开：824.407

低：822.015

收：823.367

成交量：1,878.25万

成交额：1.25亿

市值：1,847.14亿

流通市值：623.70亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

成都高速 HK 01785	2.09	+2.45%	+0.050	3.70万	7.64万	34.61亿
江苏宁沪高速公路 HK 00177	9.94	+1.12%	+0.110	340.25万	3,377.26万	500.78亿
越秀交通基建 HK 01052	4.49	+0.90%	+0.040	87.20万	391.73万	75.12亿
安徽皖通高速公路 HK 00995	13.89	+0.51%	+0.070	83.60万	1,160.41万	237.38亿
四川成渝高速公路 HK 00107	5.64	-0.18%	-0.010	129.20万	725.05万	172.47亿
浙江沪杭甬 HK 00576	7	-0.43%	-0.030	765.50万	5,354.36万	422.66亿
湾区发展 HK 00737	1.93	-0.52%	-0.010	1.65万	3.20万	59.48亿
广深铁路股份 HK 00525	2.17	-0.91%	-0.020	364.40万	794.31万	153.72亿
深圳高速公路股份 HK 00548	7.42	-1.20%	-0.090	92.26万	689.08万	188.32亿
路劲 HK 01098	0.63	-1.56%	-0.010	10.50万	6.62万	4.72亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1567"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","market":"HK","secType":"PLATE","nameCN":"公路及铁路股","latestPrice":824.22614,"timestamp":1773389298786,"preClose":823.36676,"halted":0,"volume":18782549,"delay":0,"changeRate":0.001044,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":0.859375,"latestTime":"03-13 16:00:00","open":824.40735,"high":828.10974,"low":822.01483,"amount":125096585,"amplitude":0.007402,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"pbRate":0.913785,"peRate":13.963677,"turnoverRate":0.001272,"increases":4,"decrements":6,"flats":0,"marketCap":184714403712,"floatMarketCap":62370430912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","high":828.10974,"amplitude":0.007402,"preClose":823.36676,"low":822.01483,"pbRate":"0.913785","latestPrice":824.22614,"volume":18782549,"delay":0,"open":824.40735,"prevYearClose":818.58826,"prevWeekClose":830.951,"prevMonthClose":826.225,"prevQuarterClose":818.588,"fiveDayClose":830.951,"twentyDayClose":849.29,"sixtyDayClose":828.653,"secType":"PLATE","market":"HK","turnoverRate":0.001272,"peRate":13.963677,"marketCap":184714403712,"floatMarketCap":62370430912,"timestamp":1773389298786,"nameCN":"公路及铁路股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1567\",,,,undefined,":{"bkCode":"BK1567","up":4,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01785","nameCN":"成都高速","changeRate":0.02451,"change":0.05,"latestPrice":2.09,"volume":37000,"market":"HK","high":2.09,"low":2.02,"preClose":2.04,"open":2.02,"turnoverRate":0.000081,"peRate":6.662437,"amplitude":0.034314,"marketValue":3461039997.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.347,"week52Low":1.853,"changeRate5Day":0.014563,"changeRate20Day":0.02451,"changeRate60Day":0.004808,"changeRateWTD":0.014563,"changeRateMTD":-0.009479,"changeRateQTD":0.019512,"changeRateYTD":0.019512,"amount":76430,"eps":0.313699,"ttmEps":0.325553,"lyrPeRate":6.662437,"pbRate":0.623808,"volumeRatio":26.428573,"roa":0.057066,"roe":0.097316,"dividePrice":0.11454,"divideRate":0.054804,"floatMarketCap":953253180,"shortable":0,"shares":1655999999,"floatShares":456102000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00177","nameCN":"江苏宁沪高速公路","changeRate":0.01119,"change":0.11,"latestPrice":9.94,"volume":3402450,"market":"HK","high":10.03,"low":9.89,"preClose":9.83,"open":9.9,"turnoverRate":0.002784,"peRate":10.122973,"amplitude":0.014242,"marketValue":50077720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.105,"week52Low":8.286,"changeRate5Day":-0.013889,"changeRate20Day":-0.033074,"changeRate60Day":-0.005005,"changeRateWTD":-0.013889,"changeRateMTD":-0.023576,"changeRateQTD":-0.005005,"changeRateYTD":-0.005005,"amount":33772590,"eps":0.981925,"ttmEps":1.011819,"lyrPeRate":10.122973,"pbRate":1.096197,"volumeRatio":1.01649,"roa":0.040944,"roe":0.098033,"dividePrice":0.5367,"divideRate":0.053994,"floatMarketCap":12146680000,"shortable":3,"shares":5038000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"越秀交通基建","changeRate":0.008989,"change":0.04,"latestPrice":4.49,"volume":872000,"market":"HK","high":4.51,"low":4.45,"preClose":4.45,"open":4.45,"turnoverRate":0.000521,"peRate":11.438383,"amplitude":0.013483,"marketValue":7511770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.81,"week52Low":3.071,"changeRate5Day":-0.006637,"changeRate20Day":-0.046709,"changeRate60Day":0.032184,"changeRateWTD":-0.006637,"changeRateMTD":-0.023913,"changeRateQTD":-0.05074,"changeRateYTD":-0.05074,"amount":3917266,"eps":0.392538,"ttmEps":0.460776,"lyrPeRate":11.438383,"pbRate":0.551636,"volumeRatio":0.695674,"roa":0.027369,"roe":0.068039,"dividePrice":0.2499,"divideRate":0.055657,"floatMarketCap":7511770000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00995","nameCN":"安徽皖通高速公路","changeRate":0.005065,"change":0.07,"latestPrice":13.89,"volume":836000,"market":"HK","high":14.06,"low":13.77,"preClose":13.82,"open":14.06,"turnoverRate":0.00154,"peRate":13.803699,"amplitude":0.020984,"marketValue":23738010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.056,"week52Low":9.241,"changeRate5Day":0.00072,"changeRate20Day":0.041229,"changeRate60Day":0.014609,"changeRateWTD":0.00072,"changeRateMTD":0.002888,"changeRateQTD":0.061927,"changeRateYTD":0.061927,"amount":11604140,"eps":1.006252,"ttmEps":1.13922,"lyrPeRate":13.803699,"pbRate":1.682969,"volumeRatio":0.997137,"roa":0.057581,"roe":0.125326,"dividePrice":0.68497,"divideRate":0.049314,"floatMarketCap":7542157338.21,"shortable":3,"shares":1709000000,"floatShares":542991889,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00107","nameCN":"四川成渝高速公路","changeRate":-0.00177,"change":-0.01,"latestPrice":5.64,"volume":1292000,"market":"HK","high":5.65,"low":5.51,"preClose":5.65,"open":5.58,"turnoverRate":0.001443,"peRate":11.822065,"amplitude":0.024779,"marketValue":17247120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.77,"week52Low":3.112,"changeRate5Day":-0.013986,"changeRate20Day":0.012567,"changeRate60Day":0.014388,"changeRateWTD":-0.013986,"changeRateMTD":0.007143,"changeRateQTD":0.078394,"changeRateYTD":0.078394,"amount":7250540,"eps":0.477074,"ttmEps":0.561896,"lyrPeRate":11.822065,"pbRate":0.760181,"volumeRatio":1.015085,"roa":0.026407,"roe":0.090479,"dividePrice":0.328876,"divideRate":0.058311,"floatMarketCap":5049604800,"shortable":3,"shares":3058000000,"floatShares":895320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00576","nameCN":"浙江沪杭甬","changeRate":-0.004267,"change":-0.03,"latestPrice":7,"volume":7655000,"market":"HK","high":7.04,"low":6.96,"preClose":7.03,"open":7,"turnoverRate":0.003783,"peRate":6.820294,"amplitude":0.01138,"marketValue":42266000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.98,"week52Low":5.423,"changeRate5Day":-0.009901,"changeRate20Day":-0.078947,"changeRate60Day":-0.05914,"changeRateWTD":-0.009901,"changeRateMTD":0.021898,"changeRateQTD":-0.02371,"changeRateYTD":-0.02371,"amount":53543592,"eps":1.026349,"ttmEps":1.141946,"lyrPeRate":6.820294,"pbRate":0.756501,"volumeRatio":1.135449,"roa":0.016719,"roe":0.10275,"dividePrice":0.436612,"divideRate":0.062373,"floatMarketCap":14163350894,"shortable":3,"shares":6038000000,"floatShares":2023335842,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"湾区发展","changeRate":-0.005155,"change":-0.01,"latestPrice":1.93,"volume":16500,"market":"HK","high":1.95,"low":1.93,"preClose":1.94,"open":1.94,"turnoverRate":0.000005,"peRate":12.904089,"amplitude":0.010309,"marketValue":5948260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.01,"week52Low":1.549,"changeRate5Day":-0.005155,"changeRate20Day":-0.025253,"changeRate60Day":0.043243,"changeRateWTD":-0.005155,"changeRateMTD":-0.025253,"changeRateQTD":0.037634,"changeRateYTD":0.037634,"amount":32015,"eps":0.149565,"ttmEps":0.166635,"lyrPeRate":12.904089,"pbRate":1.155658,"volumeRatio":0.234675,"roa":0.01261,"roe":0.078419,"dividePrice":0.166706,"divideRate":0.086376,"floatMarketCap":5947662246.19,"shortable":0,"shares":3082000000,"floatShares":3081690283,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00525","nameCN":"广深铁路股份","changeRate":-0.009132,"change":-0.02,"latestPrice":2.17,"volume":3644000,"market":"HK","high":2.19,"low":2.17,"preClose":2.19,"open":2.19,"turnoverRate":0.002546,"peRate":14.495658,"amplitude":0.009132,"marketValue":15372280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.64,"week52Low":1.507,"changeRate5Day":-0.009132,"changeRate20Day":0.014019,"changeRate60Day":0.014019,"changeRateWTD":-0.009132,"changeRateMTD":-0.009132,"changeRateQTD":0,"changeRateYTD":0,"amount":7943070,"eps":0.1497,"ttmEps":0.201781,"lyrPeRate":14.495658,"pbRate":0.480945,"volumeRatio":1.398116,"roa":0.020991,"roe":0.047168,"dividePrice":0.079384,"divideRate":0.036582,"floatMarketCap":3105921000,"shortable":3,"shares":7084000000,"floatShares":1431300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"深圳高速公路股份","changeRate":-0.011984,"change":-0.09,"latestPrice":7.42,"volume":922599,"market":"HK","high":7.53,"low":7.4,"preClose":7.51,"open":7.4,"turnoverRate":0.001234,"peRate":16.825396,"amplitude":0.01731,"marketValue":18831960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.76,"week52Low":5.731,"changeRate5Day":-0.002688,"changeRate20Day":-0.033854,"changeRate60Day":0.00406,"changeRateWTD":-0.002688,"changeRateMTD":0.033426,"changeRateQTD":0.043601,"changeRateYTD":0.043601,"amount":6890792,"eps":0.441,"ttmEps":0.521414,"lyrPeRate":16.825396,"pbRate":0.606457,"volumeRatio":0.991187,"roa":0.018629,"roe":0.043566,"dividePrice":0.2674,"divideRate":0.036038,"floatMarketCap":5546450000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01098","nameCN":"路劲","changeRate":-0.015625,"change":-0.01,"latestPrice":0.63,"volume":105000,"market":"HK","high":0.63,"low":0.63,"preClose":0.64,"open":0.63,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":472082036.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.19,"week52Low":0.63,"changeRate5Day":-0.030769,"changeRate20Day":-0.059701,"changeRate60Day":-0.059701,"changeRateWTD":-0.030769,"changeRateMTD":-0.059701,"changeRateQTD":-0.045455,"changeRateYTD":-0.045455,"amount":66150,"eps":-5.500689,"ttmEps":-6.845239,"lyrPeRate":0,"pbRate":0.028476,"volumeRatio":0.396825,"roa":-0.030315,"roe":-0.205611,"dividePrice":0,"divideRate":0,"floatMarketCap":472082036.58,"shortable":0,"shares":749336566,"floatShares":749336566,"impliedVol":0,"impliedVolPercentile":0}]}}}