港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高铁基建股

787.027

-0.307-0.04%

涨家数：2

跌家数：4

平家数：- -

市盈率：- -

高：796.066

开：787.334

低：783.613

收：787.334

成交量：1.15亿

成交额：5.44亿

市值：5,239.21亿

流通市值：1,024.21亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国铁建 HK 01186	5.53	+1.84%	+0.100	755.85万	4,157.02万	750.97亿
中国交通建设 HK 01800	5.13	+1.58%	+0.080	1,329.63万	6,792.19万	834.91亿
中国中车 HK 01766	5.52	-0.72%	-0.040	1,857.10万	1.04亿	1,584.18亿
中国中铁 HK 00390	4.65	-0.85%	-0.040	3,836.27万	1.80亿	1,147.90亿
时代电气 HK 03898	39.38	-0.91%	-0.360	214.88万	8,535.35万	534.78亿
中国中冶 HK 01618	1.86	-1.59%	-0.030	3,493.70万	6,591.05万	385.47亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1565"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","market":"HK","secType":"PLATE","nameCN":"高铁基建股","latestPrice":787.0267,"timestamp":1773389298786,"preClose":787.33417,"halted":0,"volume":114874333,"delay":0,"changeRate":-0.000391,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-0.307495,"latestTime":"03-13 16:00:00","open":787.33417,"high":796.06573,"low":783.6134,"amount":544013767,"amplitude":0.015816,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"pbRate":0.469361,"peRate":7.34735,"turnoverRate":0.006084,"increases":2,"decrements":4,"flats":0,"marketCap":523920510976,"floatMarketCap":102421149184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","high":796.06573,"amplitude":0.015816,"preClose":787.33417,"low":783.6134,"pbRate":"0.469361","latestPrice":787.0267,"volume":114874333,"delay":0,"open":787.33417,"prevYearClose":767.384,"prevWeekClose":801.976,"prevMonthClose":836.107,"prevQuarterClose":767.384,"fiveDayClose":801.976,"twentyDayClose":795.758,"sixtyDayClose":761.715,"secType":"PLATE","market":"HK","turnoverRate":0.006084,"peRate":7.34735,"marketCap":523920510976,"floatMarketCap":102421149184,"timestamp":1773389298786,"nameCN":"高铁基建股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1565\",,,,undefined,":{"bkCode":"BK1565","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01186","nameCN":"中国铁建","changeRate":0.018416,"change":0.1,"latestPrice":5.53,"volume":7558518,"market":"HK","high":5.53,"low":5.44,"preClose":5.43,"open":5.45,"turnoverRate":0.00364,"peRate":3.796794,"amplitude":0.016575,"marketValue":75097400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.07,"week52Low":4.318,"changeRate5Day":0.024074,"changeRate20Day":0.020295,"changeRate60Day":0.027881,"changeRateWTD":0.024074,"changeRateMTD":-0.0125,"changeRateQTD":0.029795,"changeRateYTD":0.029795,"amount":41570174,"eps":1.456492,"ttmEps":1.721,"lyrPeRate":3.796794,"pbRate":0.194018,"volumeRatio":1.438277,"roa":0.013088,"roe":0.057255,"dividePrice":0.3281,"divideRate":0.059331,"floatMarketCap":11481916880,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.1149,"impliedVolPercentile":0.0285},{"symbol":"01800","nameCN":"中国交通建设","changeRate":0.015842,"change":0.08,"latestPrice":5.13,"volume":13296337,"market":"HK","high":5.14,"low":5.05,"preClose":5.05,"open":5.05,"turnoverRate":0.00301,"peRate":3.751464,"amplitude":0.017822,"marketValue":83490750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.957,"week52Low":4.128,"changeRate5Day":0.009843,"changeRate20Day":0.017857,"changeRate60Day":0.034274,"changeRateWTD":0.009843,"changeRateMTD":-0.011561,"changeRateQTD":0.005882,"changeRateYTD":0.005882,"amount":67921924,"eps":1.367466,"ttmEps":1.429,"lyrPeRate":3.751464,"pbRate":0.223353,"volumeRatio":1.349871,"roa":0.011645,"roe":0.057576,"dividePrice":0.317433,"divideRate":0.061878,"floatMarketCap":22664340000,"shortable":3,"shares":16275000000,"floatShares":4418000000,"impliedVol":0.2192,"impliedVolPercentile":0.5447},{"symbol":"01766","nameCN":"中国中车","changeRate":-0.007194,"change":-0.04,"latestPrice":5.52,"volume":18571015,"market":"HK","high":5.64,"low":5.51,"preClose":5.56,"open":5.6,"turnoverRate":0.004249,"peRate":12.788524,"amplitude":0.023381,"marketValue":158418480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.76,"week52Low":3.842,"changeRate5Day":-0.038328,"changeRate20Day":-0.061224,"changeRate60Day":-0.087603,"changeRateWTD":-0.038328,"changeRateMTD":-0.048276,"changeRateQTD":-0.076923,"changeRateYTD":-0.076923,"amount":103603469,"eps":0.431637,"ttmEps":0.581272,"lyrPeRate":12.788524,"pbRate":0.822726,"volumeRatio":0.685841,"roa":0.022322,"roe":0.090224,"dividePrice":0.362898,"divideRate":0.065742,"floatMarketCap":24128284540.8,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00390","nameCN":"中国中铁","changeRate":-0.008529,"change":-0.04,"latestPrice":4.65,"volume":38362663,"market":"HK","high":4.76,"low":4.6,"preClose":4.69,"open":4.68,"turnoverRate":0.009119,"peRate":4.286299,"amplitude":0.034115,"marketValue":114789900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.28,"week52Low":2.894,"changeRate5Day":-0.03125,"changeRate20Day":0.078886,"changeRate60Day":0.246649,"changeRateWTD":-0.03125,"changeRateMTD":-0.10058,"changeRateQTD":0.214099,"changeRateYTD":0.214099,"amount":179654209,"eps":1.084852,"ttmEps":1.101,"lyrPeRate":4.286299,"pbRate":0.272915,"volumeRatio":0.969573,"roa":0.01288,"roe":0.053929,"dividePrice":0.294855,"divideRate":0.06341,"floatMarketCap":19562550000,"shortable":3,"shares":24686000000,"floatShares":4207000000,"impliedVol":0.3568,"impliedVolPercentile":0.8943},{"symbol":"03898","nameCN":"时代电气","changeRate":-0.009059,"change":-0.36,"latestPrice":39.38,"volume":2148800,"market":"HK","high":40.34,"low":39.22,"preClose":39.74,"open":39.52,"turnoverRate":0.004394,"peRate":11.574963,"amplitude":0.028183,"marketValue":53478040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.88,"week52Low":24.685,"changeRate5Day":-0.044175,"changeRate20Day":-0.074718,"changeRate60Day":0.051816,"changeRateWTD":-0.044175,"changeRateMTD":-0.112663,"changeRateQTD":0.046784,"changeRateYTD":0.046784,"amount":85353531,"eps":3.402171,"ttmEps":3.402171,"lyrPeRate":11.574963,"pbRate":1.147119,"volumeRatio":0.941041,"roa":0.036356,"roe":0.091932,"dividePrice":1.5777,"divideRate":0.040063,"floatMarketCap":19258430642,"shortable":3,"shares":1358000000,"floatShares":489040900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01618","nameCN":"中国中冶","changeRate":-0.015873,"change":-0.03,"latestPrice":1.86,"volume":34937000,"market":"HK","high":1.92,"low":1.85,"preClose":1.89,"open":1.88,"turnoverRate":0.012169,"peRate":7.891957,"amplitude":0.037037,"marketValue":38546640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":1.306,"changeRate5Day":0.016393,"changeRate20Day":0.005405,"changeRate60Day":0.021978,"changeRateWTD":0.016393,"changeRateMTD":-0.036269,"changeRateQTD":0.016393,"changeRateYTD":0.016393,"amount":65910460,"eps":0.235683,"ttmEps":0.205,"lyrPeRate":7.891957,"pbRate":0.217866,"volumeRatio":1.205422,"roa":0.008845,"roe":0.0303,"dividePrice":0.063507,"divideRate":0.034144,"floatMarketCap":5340060000,"shortable":3,"shares":20724000000,"floatShares":2871000000,"impliedVol":0,"impliedVolPercentile":0}]}}}