港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高铁基建股

701.338

+2.8810.41%

涨家数：6

跌家数：- -

平家数：- -

市盈率：- -

高：704.001

开：698.114

低：698.114

收：698.458

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国中冶 HK 01618	1.56	+0.65%	+0.010	201.30万	313.57万	323.29亿
中国铁建 HK 01186	5.36	+0.56%	+0.030	177.90万	951.37万	727.86亿
时代电气 HK 03898	33.95	+0.44%	+0.150	92.70万	3,159.84万	464.89亿
中国中车 HK 01766	5.13	+0.39%	+0.020	843.14万	4,331.96万	1,472.25亿
中国交通建设 HK 01800	5.22	+0.38%	+0.020	451.50万	2,363.77万	849.74亿
中国中铁 HK 00390	3.65	+0.27%	+0.010	964.88万	3,519.16万	903.08亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1565"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","market":"HK","secType":"PLATE","nameCN":"高铁基建股","latestPrice":701.33844,"timestamp":1749445883411,"preClose":698.45776,"halted":0,"volume":27316264,"delay":0,"changeRate":0.004124,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":2.880676,"latestTime":"06-09 13:11:23","open":698.1135,"high":704.00055,"low":698.1135,"amount":146407033,"amplitude":0.008429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749456600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"pbRate":0.481244,"peRate":7.009446,"turnoverRate":0.001481,"increases":6,"decrements":0,"flats":0,"marketCap":474111600640,"floatMarketCap":93440781312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","high":704.00055,"amplitude":0.008429,"preClose":698.45776,"low":698.1135,"pbRate":"0.481244","latestPrice":701.33844,"volume":27316264,"delay":0,"open":698.1135,"prevYearClose":718.9448,"prevWeekClose":698.458,"prevMonthClose":685.13,"prevQuarterClose":657.569,"fiveDayClose":677.301,"twentyDayClose":678.72,"sixtyDayClose":702.418,"secType":"PLATE","market":"HK","turnoverRate":0.001481,"peRate":7.009446,"marketCap":474111600640,"floatMarketCap":93440781312,"timestamp":1749445883411,"nameCN":"高铁基建股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1565\",,,,undefined,":{"bkCode":"BK1565","up":6,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01618","nameCN":"中国中冶","changeRate":0.006452,"change":0.01,"latestPrice":1.56,"volume":2013000,"market":"HK","high":1.56,"low":1.55,"preClose":1.55,"open":1.55,"turnoverRate":0.000701,"peRate":6.062282,"amplitude":0.006452,"marketValue":32328845905.2,"askSize":1400000,"bidSize":574000,"askPrice":1.56,"bidPrice":1.55,"week52High":2.08,"week52Low":1.18,"changeRate5Day":0.04698,"changeRate20Day":0.026316,"changeRate60Day":-0.037037,"changeRateWTD":0.006452,"changeRateMTD":0.019608,"changeRateQTD":0.012987,"changeRateYTD":-0.04878,"amount":3135720,"eps":0.257329,"ttmEps":0.206437,"lyrPeRate":6.062282,"pbRate":0.206193,"volumeRatio":0,"roa":0.008917,"roe":0.039329,"dividePrice":0.08,"divideRate":0.051282,"floatMarketCap":4478760000,"shortable":3,"shares":20723619170,"floatShares":2871000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01186","nameCN":"中国铁建","changeRate":0.005629,"change":0.03,"latestPrice":5.36,"volume":1779000,"market":"HK","high":5.37,"low":5.31,"preClose":5.33,"open":5.31,"turnoverRate":0.000857,"peRate":3.370517,"amplitude":0.011257,"marketValue":72786342440,"askSize":386500,"bidSize":152500,"askPrice":5.36,"bidPrice":5.35,"week52High":7.03,"week52Low":4.22,"changeRate5Day":0.044834,"changeRate20Day":0.046875,"changeRate60Day":0.019011,"changeRateWTD":0.005629,"changeRateMTD":0.024857,"changeRateQTD":0.080645,"changeRateYTD":-0.064572,"amount":9513650,"eps":1.590261,"ttmEps":1.518597,"lyrPeRate":3.370517,"pbRate":0.199168,"volumeRatio":0,"roa":0.014303,"roe":0.06174,"dividePrice":0.382145,"divideRate":0.071296,"floatMarketCap":11127360000,"shortable":3,"shares":13579541500,"floatShares":2076000000,"impliedVol":0.2294,"impliedVolPercentile":0.1796},{"symbol":"03898","nameCN":"时代电气","changeRate":0.004438,"change":0.15,"latestPrice":33.95,"volume":927028,"market":"HK","high":34.2,"low":33.95,"preClose":33.8,"open":34.1,"turnoverRate":0.001852,"peRate":11.857363,"amplitude":0.007396,"marketValue":46489083222.4,"askSize":6100,"bidSize":5600,"askPrice":34,"bidPrice":33.95,"week52High":40,"week52Low":24.85,"changeRate5Day":0.016467,"changeRate20Day":0.021053,"changeRate60Day":0.02259,"changeRateWTD":0.004438,"changeRateMTD":0.01952,"changeRateQTD":0.054348,"changeRateYTD":0.035061,"amount":31598357,"eps":2.8632,"ttmEps":2.930995,"lyrPeRate":11.857363,"pbRate":1.031758,"volumeRatio":0,"roa":0.037745,"roe":0.098333,"dividePrice":0.88,"divideRate":0.02592,"floatMarketCap":16989673190.000002,"shortable":3,"shares":1369339712,"floatShares":500432200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01766","nameCN":"中国中车","changeRate":0.003914,"change":0.02,"latestPrice":5.13,"volume":8431438,"market":"HK","high":5.16,"low":5.1,"preClose":5.11,"open":5.1,"turnoverRate":0.001929,"peRate":10.885253,"amplitude":0.011742,"marketValue":147225172771.44,"askSize":55000,"bidSize":209000,"askPrice":5.14,"bidPrice":5.13,"week52High":6.12,"week52Low":4.11,"changeRate5Day":0.038462,"changeRate20Day":0.038462,"changeRate60Day":-0.028409,"changeRateWTD":0.003914,"changeRateMTD":0.021912,"changeRateQTD":0.059917,"changeRateYTD":0.023952,"amount":43319611,"eps":0.47128,"ttmEps":0.535402,"lyrPeRate":10.885253,"pbRate":0.786448,"volumeRatio":0,"roa":0.022719,"roe":0.086604,"dividePrice":0.229287,"divideRate":0.044695,"floatMarketCap":22423568785.2,"shortable":3,"shares":28698864088,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01800","nameCN":"中国交通建设","changeRate":0.003846,"change":0.02,"latestPrice":5.22,"volume":4514960,"market":"HK","high":5.25,"low":5.22,"preClose":5.2,"open":5.22,"turnoverRate":0.001022,"peRate":3.49618,"amplitude":0.005769,"marketValue":84974351638.5,"askSize":50000,"bidSize":284000,"askPrice":5.23,"bidPrice":5.22,"week52High":5.909,"week52Low":3.726,"changeRate5Day":0.029586,"changeRate20Day":0.02554,"changeRate60Day":0.048193,"changeRateWTD":0.003846,"changeRateMTD":0.023529,"changeRateQTD":0.0875,"changeRateYTD":-0.04918,"amount":23637672,"eps":1.493058,"ttmEps":1.447631,"lyrPeRate":3.49618,"pbRate":0.243551,"volumeRatio":0,"roa":0.012408,"roe":0.062505,"dividePrice":0.48,"divideRate":0.091954,"floatMarketCap":23064444720,"shortable":3,"shares":16278611425,"floatShares":4418476000,"impliedVol":0.2163,"impliedVolPercentile":0.102},{"symbol":"00390","nameCN":"中国中铁","changeRate":0.002747,"change":0.01,"latestPrice":3.65,"volume":9648838,"market":"HK","high":3.67,"low":3.63,"preClose":3.64,"open":3.64,"turnoverRate":0.002293,"peRate":3.0815,"amplitude":0.010989,"marketValue":90307807680.7,"askSize":114000,"bidSize":250000,"askPrice":3.65,"bidPrice":3.64,"week52High":5.12,"week52Low":3.06,"changeRate5Day":0.048851,"changeRate20Day":0.039886,"changeRate60Day":-0.051948,"changeRateWTD":0.002747,"changeRateMTD":0.031073,"changeRateQTD":0.06414,"changeRateYTD":-0.078283,"amount":35191583,"eps":1.184488,"ttmEps":1.133761,"lyrPeRate":3.0815,"pbRate":0.227306,"volumeRatio":0,"roa":0.014199,"roe":0.059369,"dividePrice":0.23,"divideRate":0.063014,"floatMarketCap":15356973500,"shortable":3,"shares":24741865118,"floatShares":4207390000,"impliedVol":0.2432,"impliedVolPercentile":0.249}]}}}