港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高铁基建股

811.913

+10.5061.31%

涨家数：4

跌家数：2

平家数：- -

市盈率：- -

高：815.092

开：801.035

低：801.035

收：801.407

成交量：9,342.75万

成交额：4.48亿

市值：5,392.63亿

流通市值：1,056.66亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国中铁 HK 00390	4.86	+8.48%	+0.380	7,951.50万	3.80亿	1,199.74亿
中国铁建 HK 01186	5.49	+1.48%	+0.080	136.55万	747.20万	745.54亿
中国中冶 HK 01618	1.86	+0.54%	+0.010	473.43万	880.93万	385.47亿
中国交通建设 HK 01800	5.06	+0.20%	+0.010	369.14万	1,870.97万	823.52亿
中国中车 HK 01766	5.79	-0.34%	-0.020	387.30万	2,245.24万	1,661.67亿
时代电气 HK 03898	42.52	-1.85%	-0.800	24.43万	1,042.82万	577.42亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1565"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","market":"HK","secType":"PLATE","nameCN":"高铁基建股","latestPrice":811.91296,"timestamp":1771574916238,"preClose":801.4066,"halted":0,"volume":93427510,"delay":0,"changeRate":0.01311,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":10.506348,"latestTime":"02-20 16:00:00","open":801.03485,"high":815.0917,"low":801.03485,"amount":447783390.8,"amplitude":0.01754,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":0.453582,"peRate":7.100337,"turnoverRate":0.004937,"increases":4,"decrements":2,"flats":0,"marketCap":539263131648,"floatMarketCap":105665856000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","high":815.0917,"amplitude":0.01754,"preClose":801.4066,"low":801.03485,"pbRate":"0.453582","latestPrice":811.91296,"volume":93427510,"delay":0,"open":801.03485,"prevYearClose":767.384,"prevWeekClose":798.142,"prevMonthClose":803.295,"prevQuarterClose":767.384,"fiveDayClose":795.758,"twentyDayClose":790.265,"sixtyDayClose":801.611,"secType":"PLATE","market":"HK","turnoverRate":0.004937,"peRate":7.100337,"marketCap":539263131648,"floatMarketCap":105665856000,"timestamp":1771574916238,"nameCN":"高铁基建股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1565\",,,,undefined,":{"bkCode":"BK1565","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00390","nameCN":"中国中铁","changeRate":0.084821,"change":0.38,"latestPrice":4.86,"volume":79515003,"market":"HK","high":4.86,"low":4.55,"preClose":4.48,"open":4.55,"turnoverRate":0.018901,"peRate":4.479874,"amplitude":0.069196,"marketValue":119973960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.86,"week52Low":2.894,"changeRate5Day":0.12761,"changeRate20Day":0.191176,"changeRate60Day":0.259394,"changeRateWTD":0.092135,"changeRateMTD":0.077605,"changeRateQTD":0.26893,"changeRateYTD":0.26893,"amount":379891539,"eps":1.084852,"ttmEps":1.101,"lyrPeRate":4.479874,"pbRate":0.285644,"volumeRatio":2.522916,"roa":0.01288,"roe":0.053929,"dividePrice":0.2849,"divideRate":0.058621,"floatMarketCap":20446020000,"shortable":3,"shares":24686000000,"floatShares":4207000000,"impliedVol":0.451,"impliedVolPercentile":0.9878},{"symbol":"01186","nameCN":"中国铁建","changeRate":0.014787,"change":0.08,"latestPrice":5.49,"volume":1365500,"market":"HK","high":5.5,"low":5.42,"preClose":5.41,"open":5.45,"turnoverRate":0.000658,"peRate":3.769331,"amplitude":0.014787,"marketValue":74554200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.07,"week52Low":4.318,"changeRate5Day":0.012915,"changeRate20Day":-0.007233,"changeRate60Day":-0.014363,"changeRateWTD":0.007339,"changeRateMTD":-0.009025,"changeRateQTD":0.022346,"changeRateYTD":0.022346,"amount":7472020,"eps":1.456492,"ttmEps":1.721,"lyrPeRate":3.769331,"pbRate":0.192886,"volumeRatio":0.261912,"roa":0.013088,"roe":0.057255,"dividePrice":0.339737,"divideRate":0.061883,"floatMarketCap":11398865040,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.2157,"impliedVolPercentile":0.5285},{"symbol":"01618","nameCN":"中国中冶","changeRate":0.005405,"change":0.01,"latestPrice":1.86,"volume":4734331,"market":"HK","high":1.88,"low":1.83,"preClose":1.85,"open":1.85,"turnoverRate":0.001649,"peRate":7.891957,"amplitude":0.027027,"marketValue":38546640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":1.306,"changeRate5Day":0.005405,"changeRate20Day":0.033333,"changeRate60Day":-0.176991,"changeRateWTD":0,"changeRateMTD":0.005405,"changeRateQTD":0.016393,"changeRateYTD":0.016393,"amount":8809285,"eps":0.235683,"ttmEps":0.205,"lyrPeRate":7.891957,"pbRate":0.218174,"volumeRatio":0.28641,"roa":0.008845,"roe":0.0303,"dividePrice":0.063418,"divideRate":0.034096,"floatMarketCap":5340060000,"shortable":3,"shares":20724000000,"floatShares":2871000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01800","nameCN":"中国交通建设","changeRate":0.00198,"change":0.01,"latestPrice":5.06,"volume":3691379,"market":"HK","high":5.1,"low":5.01,"preClose":5.05,"open":5.05,"turnoverRate":0.000836,"peRate":3.700275,"amplitude":0.017822,"marketValue":82351500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.957,"week52Low":4.128,"changeRate5Day":0.003968,"changeRate20Day":0.005964,"changeRate60Day":-0.001972,"changeRateWTD":-0.001972,"changeRateMTD":-0.005894,"changeRateQTD":-0.007843,"changeRateYTD":-0.007843,"amount":18709747,"eps":1.367466,"ttmEps":1.429,"lyrPeRate":3.700275,"pbRate":0.220617,"volumeRatio":0.316751,"roa":0.011645,"roe":0.057576,"dividePrice":0.316985,"divideRate":0.062645,"floatMarketCap":22355080000,"shortable":3,"shares":16275000000,"floatShares":4418000000,"impliedVol":0.1804,"impliedVolPercentile":0.2805},{"symbol":"01766","nameCN":"中国中车","changeRate":-0.003442,"change":-0.02,"latestPrice":5.79,"volume":3873000,"market":"HK","high":5.84,"low":5.73,"preClose":5.81,"open":5.8,"turnoverRate":0.000886,"peRate":11.845096,"amplitude":0.018933,"marketValue":166167210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.76,"week52Low":3.842,"changeRate5Day":-0.015306,"changeRate20Day":-0.042975,"changeRate60Day":-0.080952,"changeRateWTD":0.005208,"changeRateMTD":-0.001724,"changeRateQTD":-0.031773,"changeRateYTD":-0.031773,"amount":22452380,"eps":0.48881,"ttmEps":0.602305,"lyrPeRate":11.845096,"pbRate":0.864188,"volumeRatio":0.433589,"roa":0.022322,"roe":0.090224,"dividePrice":0.362386,"divideRate":0.062588,"floatMarketCap":25308472371.6,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03898","nameCN":"时代电气","changeRate":-0.018467,"change":-0.8,"latestPrice":42.52,"volume":244297,"market":"HK","high":43.28,"low":42.5,"preClose":43.32,"open":43.28,"turnoverRate":0.0005,"peRate":12.515572,"amplitude":0.018006,"marketValue":57742160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.88,"week52Low":24.685,"changeRate5Day":-0.00094,"changeRate20Day":0.03455,"changeRate60Day":0.099276,"changeRateWTD":-0.005613,"changeRateMTD":-0.003749,"changeRateQTD":0.13025,"changeRateYTD":0.13025,"amount":10428180,"eps":3.397368,"ttmEps":3.397368,"lyrPeRate":12.515572,"pbRate":1.240336,"volumeRatio":0.091359,"roa":0.036356,"roe":0.091932,"dividePrice":1.5768,"divideRate":0.037084,"floatMarketCap":20794019068,"shortable":3,"shares":1358000000,"floatShares":489040900,"impliedVol":0,"impliedVolPercentile":0}]}}}