港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高铁基建股

784.671

-1.517-0.19%

涨家数：2

跌家数：4

平家数：- -

市盈率：- -

高：787.384

开：787.384

低：777.998

收：786.188

成交量：3,273.97万

成交额：1.24亿

市值：5,228.99亿

流通市值：1,017.58亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国交通建设 HK 01800	5.14	+0.59%	+0.030	356.17万	1,817.89万	836.54亿
中国中铁 HK 00390	3.86	+0.26%	+0.010	602.57万	2,324.93万	952.88亿
时代电气 HK 03898	38.66	-0.15%	-0.060	50.40万	1,941.78万	525.00亿
中国中冶 HK 01618	1.86	-0.53%	-0.010	1,773.70万	3,299.19万	385.47亿
中国铁建 HK 01186	5.5	-0.54%	-0.030	83.10万	457.22万	746.90亿
中国中车 HK 01766	6.21	-0.80%	-0.050	408.02万	2,517.35万	1,782.21亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1565"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","market":"HK","secType":"PLATE","nameCN":"高铁基建股","latestPrice":784.6708,"timestamp":1765770694126,"preClose":786.18805,"halted":0,"volume":32739650,"delay":0,"changeRate":-0.00193,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.517273,"latestTime":"12-15 11:51:40","open":787.3844,"high":787.3844,"low":777.9977,"amount":123583590,"amplitude":0.01194,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1765771200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1765762200000,1765771200000],[1765774800000,1765785600000]],"pbRate":0.469493,"peRate":7.360565,"turnoverRate":0.001776,"increases":2,"decrements":4,"flats":0,"marketCap":522899177472,"floatMarketCap":101757866496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","high":787.3844,"amplitude":0.01194,"preClose":786.18805,"low":777.9977,"pbRate":"0.469493","latestPrice":784.6708,"volume":32739650,"delay":0,"open":787.3844,"prevYearClose":718.9448,"prevWeekClose":786.188,"prevMonthClose":792.422,"prevQuarterClose":809.742,"fiveDayClose":792.738,"twentyDayClose":810.6,"sixtyDayClose":788.528,"secType":"PLATE","market":"HK","turnoverRate":0.001776,"peRate":7.360565,"marketCap":522899177472,"floatMarketCap":101757866496,"timestamp":1765770694126,"nameCN":"高铁基建股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1565\",,,,undefined,":{"bkCode":"BK1565","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01800","nameCN":"中国交通建设","changeRate":0.005871,"change":0.03,"latestPrice":5.14,"volume":3561746,"market":"HK","high":5.14,"low":5.07,"preClose":5.11,"open":5.1,"turnoverRate":0.000806,"peRate":3.403869,"amplitude":0.013699,"marketValue":83653500000,"askSize":337000,"bidSize":4000,"askPrice":5.14,"bidPrice":5.13,"week52High":5.957,"week52Low":4.128,"changeRate5Day":0.01581,"changeRate20Day":0.004102,"changeRate60Day":0.031714,"changeRateWTD":0.005871,"changeRateMTD":0.019639,"changeRateQTD":0.021666,"changeRateYTD":-0.006571,"amount":18178897,"eps":1.510046,"ttmEps":1.332951,"lyrPeRate":3.403869,"pbRate":0.229826,"volumeRatio":0.451345,"roa":0.011645,"roe":0.057576,"dividePrice":0.304,"divideRate":0.059144,"floatMarketCap":22708520000,"shortable":3,"shares":16275000000,"floatShares":4418000000,"impliedVol":0.1873,"impliedVolPercentile":0.187},{"symbol":"00390","nameCN":"中国中铁","changeRate":0.002597,"change":0.01,"latestPrice":3.86,"volume":6025738,"market":"HK","high":3.88,"low":3.83,"preClose":3.85,"open":3.84,"turnoverRate":0.001432,"peRate":3.22213,"amplitude":0.012987,"marketValue":95287960000,"askSize":44000,"bidSize":727000,"askPrice":3.86,"bidPrice":3.85,"week52High":4.338,"week52Low":2.894,"changeRate5Day":0,"changeRate20Day":-0.007202,"changeRate60Day":0.031534,"changeRateWTD":0.002597,"changeRateMTD":0.010471,"changeRateQTD":0.005208,"changeRateYTD":0.050626,"amount":23249301,"eps":1.197965,"ttmEps":1.027483,"lyrPeRate":3.22213,"pbRate":0.232661,"volumeRatio":0.549334,"roa":0.01288,"roe":0.053929,"dividePrice":0.2849,"divideRate":0.073808,"floatMarketCap":16239020000,"shortable":3,"shares":24686000000,"floatShares":4207000000,"impliedVol":0.2502,"impliedVolPercentile":0.4837},{"symbol":"03898","nameCN":"时代电气","changeRate":-0.00155,"change":-0.06,"latestPrice":38.66,"volume":504000,"market":"HK","high":39.16,"low":38.04,"preClose":38.72,"open":39.16,"turnoverRate":0.001031,"peRate":13.350471,"amplitude":0.028926,"marketValue":52500280000,"askSize":3900,"bidSize":400,"askPrice":38.66,"bidPrice":38.58,"week52High":46.88,"week52Low":24.685,"changeRate5Day":-0.001034,"changeRate20Day":-0.025706,"changeRate60Day":-0.011253,"changeRateWTD":-0.00155,"changeRateMTD":0.001554,"changeRateQTD":-0.096729,"changeRateYTD":0.236685,"amount":19417767,"eps":2.895778,"ttmEps":3.162723,"lyrPeRate":13.350471,"pbRate":1.156526,"volumeRatio":0.64544,"roa":0.036356,"roe":0.095633,"dividePrice":1.590143,"divideRate":0.041131,"floatMarketCap":18906321194,"shortable":3,"shares":1358000000,"floatShares":489040900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01618","nameCN":"中国中冶","changeRate":-0.005348,"change":-0.01,"latestPrice":1.86,"volume":17737000,"market":"HK","high":1.88,"low":1.83,"preClose":1.87,"open":1.86,"turnoverRate":0.006178,"peRate":7.146788,"amplitude":0.026738,"marketValue":38546640000,"askSize":592000,"bidSize":1234000,"askPrice":1.86,"bidPrice":1.85,"week52High":3.17,"week52Low":1.306,"changeRate5Day":-0.218487,"changeRate20Day":-0.187773,"changeRate60Day":-0.162162,"changeRateWTD":-0.005348,"changeRateMTD":-0.142857,"changeRateQTD":-0.313653,"changeRateYTD":0.172762,"amount":32991880,"eps":0.260257,"ttmEps":0.100286,"lyrPeRate":7.146788,"pbRate":0.223744,"volumeRatio":0.264827,"roa":0.008845,"roe":0.0303,"dividePrice":0.061839,"divideRate":0.033247,"floatMarketCap":5340060000,"shortable":3,"shares":20724000000,"floatShares":2871000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01186","nameCN":"中国铁建","changeRate":-0.005425,"change":-0.03,"latestPrice":5.5,"volume":831000,"market":"HK","high":5.52,"low":5.49,"preClose":5.53,"open":5.49,"turnoverRate":0.0004,"peRate":3.419643,"amplitude":0.005425,"marketValue":74690000000,"askSize":110000,"bidSize":47500,"askPrice":5.5,"bidPrice":5.49,"week52High":6.07,"week52Low":4.318,"changeRate5Day":-0.010791,"changeRate20Day":-0.021352,"changeRate60Day":0.011029,"changeRateWTD":-0.005425,"changeRateMTD":-0.00722,"changeRateQTD":0.005484,"changeRateYTD":0.018141,"amount":4572240,"eps":1.608355,"ttmEps":1.533008,"lyrPeRate":3.419643,"pbRate":0.198171,"volumeRatio":0.207055,"roa":0.013088,"roe":0.057255,"dividePrice":0.3282,"divideRate":0.059673,"floatMarketCap":11419628000,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.1602,"impliedVolPercentile":0.1179},{"symbol":"01766","nameCN":"中国中车","changeRate":-0.007987,"change":-0.05,"latestPrice":6.21,"volume":4080166,"market":"HK","high":6.27,"low":6.13,"preClose":6.26,"open":6.27,"turnoverRate":0.000933,"peRate":13.028642,"amplitude":0.022364,"marketValue":178220790000,"askSize":113000,"bidSize":64000,"askPrice":6.21,"bidPrice":6.2,"week52High":6.76,"week52Low":3.842,"changeRate5Day":0.001613,"changeRate20Day":-0.020505,"changeRate60Day":0.027295,"changeRateWTD":-0.007987,"changeRateMTD":0.004854,"changeRateQTD":0.035,"changeRateYTD":0.326073,"amount":25173505,"eps":0.476642,"ttmEps":0.587312,"lyrPeRate":13.028642,"pbRate":0.950536,"volumeRatio":0.731568,"roa":0.022322,"roe":0.090224,"dividePrice":0.231896,"divideRate":0.037342,"floatMarketCap":27144320108.4,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0}]}}}