港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高铁基建股

725.080

-4.032-0.55%

涨家数：- -

跌家数：6

平家数：- -

市盈率：- -

高：728.793

开：728.793

低：720.684

收：729.112

成交量：8,732.28万

成交额：4.05亿

市值：4,807.21亿

流通市值：941.89亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国中车 HK 01766	5.14	-0.19%	-0.010	3,106.52万	1.59亿	1,475.13亿
中国交通建设 HK 01800	4.6	-0.22%	-0.010	521.20万	2,388.57万	748.65亿
中国铁建 HK 01186	5.46	-0.36%	-0.020	410.05万	2,237.57万	741.47亿
中国中铁 HK 00390	4.05	-0.98%	-0.040	2,731.04万	1.11亿	999.78亿
时代电气 HK 03898	37.8	-1.00%	-0.380	158.96万	6,005.32万	513.32亿
中国中冶 HK 01618	1.59	-1.24%	-0.020	1,804.51万	2,881.70万	329.51亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1565"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","market":"HK","secType":"PLATE","nameCN":"高铁基建股","latestPrice":725.0801,"timestamp":1776413292136,"preClose":729.11237,"halted":0,"volume":87322802,"delay":0,"changeRate":-0.00553,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-4.032288,"latestTime":"04-17 16:00:00","open":728.79254,"high":728.79254,"low":720.6841,"amount":404592460,"amplitude":0.011121,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":0.437728,"peRate":8.171026,"turnoverRate":0.004435,"increases":0,"decrements":5,"flats":1,"marketCap":480720861184,"floatMarketCap":94189352448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","high":728.79254,"amplitude":0.011121,"preClose":729.11237,"low":720.6841,"pbRate":"0.437728","latestPrice":725.0801,"volume":87322802,"delay":0,"open":728.79254,"prevYearClose":767.384,"prevWeekClose":731.11,"prevMonthClose":710.563,"prevQuarterClose":710.563,"fiveDayClose":731.11,"twentyDayClose":767.341,"sixtyDayClose":775.316,"secType":"PLATE","market":"HK","turnoverRate":0.004435,"peRate":8.171026,"marketCap":480720861184,"floatMarketCap":94189352448,"timestamp":1776413292136,"nameCN":"高铁基建股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1565\",,,,undefined,":{"bkCode":"BK1565","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01766","nameCN":"中国中车","changeRate":-0.001942,"change":-0.01,"latestPrice":5.14,"volume":31065160,"market":"HK","high":5.16,"low":5.07,"preClose":5.15,"open":5.15,"turnoverRate":0.007107,"peRate":9.737891,"amplitude":0.017476,"marketValue":147512860000,"askSize":406000,"bidSize":45000,"askPrice":5.14,"bidPrice":5.13,"week52High":6.76,"week52Low":4.365,"changeRate5Day":-0.022814,"changeRate20Day":-0.048148,"changeRate60Day":-0.144759,"changeRateWTD":-0.022814,"changeRateMTD":0.013807,"changeRateQTD":0.013807,"changeRateYTD":-0.140468,"amount":158657450,"eps":0.527835,"ttmEps":0.527835,"lyrPeRate":9.737891,"pbRate":0.74689,"volumeRatio":1.287637,"roa":0.020431,"roe":0.079261,"dividePrice":0.3611,"divideRate":0.070253,"floatMarketCap":22467279445.6,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01800","nameCN":"中国交通建设","changeRate":-0.002169,"change":-0.01,"latestPrice":4.6,"volume":5212028,"market":"HK","high":4.62,"low":4.55,"preClose":4.61,"open":4.61,"turnoverRate":0.00118,"peRate":4.716269,"amplitude":0.015184,"marketValue":74865000000,"askSize":130000,"bidSize":31000,"askPrice":4.6,"bidPrice":4.57,"week52High":5.957,"week52Low":4.34,"changeRate5Day":0.006565,"changeRate20Day":-0.081836,"changeRate60Day":-0.078156,"changeRateWTD":0.006565,"changeRateMTD":0.022222,"changeRateQTD":0.022222,"changeRateYTD":-0.098039,"amount":23885707,"eps":0.975347,"ttmEps":1.170417,"lyrPeRate":4.716269,"pbRate":0.209837,"volumeRatio":0.665142,"roa":0.01192,"roe":0.044467,"dividePrice":0.321186,"divideRate":0.069823,"floatMarketCap":20322800000,"shortable":3,"shares":16275000000,"floatShares":4418000000,"impliedVol":0.1861,"impliedVolPercentile":0.3402},{"symbol":"01186","nameCN":"中国铁建","changeRate":-0.00365,"change":-0.02,"latestPrice":5.46,"volume":4100542,"market":"HK","high":5.48,"low":5.42,"preClose":5.48,"open":5.48,"turnoverRate":0.001975,"peRate":4.032462,"amplitude":0.010949,"marketValue":74146800000,"askSize":32500,"bidSize":120000,"askPrice":5.46,"bidPrice":5.44,"week52High":6.07,"week52Low":4.62,"changeRate5Day":-0.00365,"changeRate20Day":0.01676,"changeRate60Day":-0.001828,"changeRateWTD":-0.00365,"changeRateMTD":0.047985,"changeRateQTD":0.047985,"changeRateYTD":0.01676,"amount":22375743,"eps":1.354011,"ttmEps":1.717759,"lyrPeRate":4.032462,"pbRate":0.189892,"volumeRatio":0.635493,"roa":0.011877,"roe":0.051054,"dividePrice":0.328,"divideRate":0.060073,"floatMarketCap":11336576160,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.1653,"impliedVolPercentile":0.1926},{"symbol":"00390","nameCN":"中国中铁","changeRate":-0.00978,"change":-0.04,"latestPrice":4.05,"volume":27310425,"market":"HK","high":4.09,"low":4.04,"preClose":4.09,"open":4.07,"turnoverRate":0.006492,"peRate":4.16216,"amplitude":0.012225,"marketValue":99978300000,"askSize":133000,"bidSize":606000,"askPrice":4.06,"bidPrice":4.05,"week52High":5.28,"week52Low":3.08,"changeRate5Day":-0.004914,"changeRate20Day":-0.097996,"changeRate60Day":0.020151,"changeRateWTD":-0.004914,"changeRateMTD":0.002475,"changeRateQTD":0.002475,"changeRateYTD":0.057441,"amount":110803432,"eps":0.973052,"ttmEps":1.178449,"lyrPeRate":4.16216,"pbRate":0.234811,"volumeRatio":0.813287,"roa":0.011436,"roe":0.050148,"dividePrice":0.192775,"divideRate":0.047599,"floatMarketCap":17038350000,"shortable":3,"shares":24686000000,"floatShares":4207000000,"impliedVol":0.2861,"impliedVolPercentile":0.6885},{"symbol":"03898","nameCN":"时代电气","changeRate":-0.009953,"change":-0.38,"latestPrice":37.8,"volume":1589592,"market":"HK","high":38.36,"low":37.56,"preClose":38.18,"open":38.18,"turnoverRate":0.00325,"peRate":10.980704,"amplitude":0.020953,"marketValue":51332400000,"askSize":500,"bidSize":6100,"askPrice":37.88,"bidPrice":37.8,"week52High":46.88,"week52Low":28.64,"changeRate5Day":-0.005786,"changeRate20Day":-0.020725,"changeRate60Day":-0.02376,"changeRateWTD":-0.005786,"changeRateMTD":0.037322,"changeRateQTD":0.037322,"changeRateYTD":0.004785,"amount":60053150,"eps":3.442402,"ttmEps":3.442402,"lyrPeRate":10.980704,"pbRate":1.052923,"volumeRatio":0.75092,"roa":0.040717,"roe":0.095031,"dividePrice":1.5777,"divideRate":0.041738,"floatMarketCap":18485746020,"shortable":3,"shares":1358000000,"floatShares":489040900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01618","nameCN":"中国中冶","changeRate":-0.012422,"change":-0.02,"latestPrice":1.59,"volume":18045055,"market":"HK","high":1.62,"low":1.58,"preClose":1.61,"open":1.62,"turnoverRate":0.006285,"peRate":692.830094,"amplitude":0.024845,"marketValue":32951160000,"askSize":271000,"bidSize":1360000,"askPrice":1.6,"bidPrice":1.59,"week52High":3.17,"week52Low":1.383,"changeRate5Day":-0.02454,"changeRate20Day":-0.126374,"changeRate60Day":-0.13587,"changeRateWTD":-0.02454,"changeRateMTD":-0.02454,"changeRateQTD":-0.02454,"changeRateYTD":-0.131148,"amount":28816978,"eps":0.002295,"ttmEps":0.08147,"lyrPeRate":692.830094,"pbRate":0.18436,"volumeRatio":0.885405,"roa":0.009651,"roe":0.042153,"dividePrice":0.064258,"divideRate":0.040414,"floatMarketCap":4564890000,"shortable":3,"shares":20724000000,"floatShares":2871000000,"impliedVol":0,"impliedVolPercentile":0}]}}}