港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中资券商股

1,429.342

-4.040-0.28%

涨家数：12

跌家数：4

平家数：3

市盈率：- -

高：1,450.745

开：1,433.029

低：1,407.178

收：1,433.381

成交量：1.39亿

成交额：12.51亿

市值：1.61万亿

流通市值：3,217.50亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

招商证券 HK 06099	14.03	+3.85%	+0.520	1,058.68万	1.47亿	1,220.19亿
金融街证券 HK 01476	1.92	+3.78%	+0.070	1,000.00	1,930.00	50.02亿
东方证券 HK 03958	7.05	+2.47%	+0.170	835.34万	5,839.32万	599.04亿
国联民生 HK 01456	5.57	+2.01%	+0.110	252.00万	1,389.19万	316.43亿
国泰君安国际 HK 01788	2.57	+1.98%	+0.050	3,818.71万	9,723.11万	244.92亿
中州证券 HK 01375	2.25	+1.81%	+0.040	790.00万	1,769.28万	104.47亿
申万宏源 HK 06806	3.11	+1.63%	+0.050	1,263.28万	3,913.11万	778.74亿
中信建投证券 HK 06066	12.77	+1.59%	+0.200	388.30万	4,919.73万	990.57亿
HTSC HK 06886	19.26	+1.53%	+0.290	567.80万	1.09亿	1,738.60亿
光大证券 HK 06178	9.22	+0.55%	+0.050	336.75万	3,083.63万	425.13亿
广发证券 HK 01776	17.86	+0.51%	+0.090	354.14万	6,317.42万	1,358.43亿
弘业期货 HK 03678	3.47	+0.29%	+0.010	293.50万	1,016.98万	34.97亿
海通证券 HK 06837	6.45	0.00%	0.000	0.00	0.00	842.64亿
中金公司 HK 03908	18.96	0.00%	0.000	0.00	0.00	915.20亿
中泰期货 HK 01461	0.66	0.00%	0.000	27.50万	18.14万	6.61亿
中信证券 HK 06030	27.76	-1.28%	-0.360	780.35万	2.18亿	4,114.31亿
中国银河 HK 06881	10.53	-2.05%	-0.220	1,946.55万	2.07亿	1,151.35亿
国泰海通 HK 02611	16.47	-2.72%	-0.460	1,141.08万	1.90亿	2,903.50亿
兴证国际 HK 06058	0.46	-3.16%	-0.015	22.60万	10.42万	18.40亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1564"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","market":"HK","secType":"PLATE","nameCN":"中资券商股","latestPrice":1429.3418,"timestamp":1765770655641,"preClose":1433.3813,"halted":0,"volume":138770063,"delay":0,"changeRate":-0.002818,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-4.039551,"latestTime":"12-15 11:50:55","open":1433.0289,"high":1450.7451,"low":1407.1779,"amount":1251091611,"amplitude":0.030395,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1765771200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1765762200000,1765771200000],[1765774800000,1765785600000]],"pbRate":1.121411,"peRate":13.987311,"turnoverRate":0.003838,"increases":12,"decrements":4,"flats":1,"marketCap":1605568133248,"floatMarketCap":321749749024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","high":1450.7451,"amplitude":0.030395,"preClose":1433.3813,"low":1407.1779,"pbRate":"1.121411","latestPrice":1429.3418,"volume":138770063,"delay":0,"open":1433.0289,"prevYearClose":1076.1561,"prevWeekClose":1433.381,"prevMonthClose":1390.764,"prevQuarterClose":1634.197,"fiveDayClose":1437.758,"twentyDayClose":1466.14,"sixtyDayClose":1616.197,"secType":"PLATE","market":"HK","turnoverRate":0.003838,"peRate":13.987311,"marketCap":1605568133248,"floatMarketCap":321749749024,"timestamp":1765770655641,"nameCN":"中资券商股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1564\",,,,undefined,":{"bkCode":"BK1564","up":12,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06099","nameCN":"招商证券","changeRate":0.03849,"change":0.52,"latestPrice":14.03,"volume":10586800,"market":"HK","high":14.24,"low":13.26,"preClose":13.51,"open":13.35,"turnoverRate":0.008306,"peRate":11.259979,"amplitude":0.072539,"marketValue":122018910000,"askSize":13800,"bidSize":30800,"askPrice":14.03,"bidPrice":14.02,"week52High":18.857,"week52Low":10.334,"changeRate5Day":-0.082407,"changeRate20Day":-0.088961,"changeRate60Day":-0.189017,"changeRateWTD":0.03849,"changeRateMTD":-0.043626,"changeRateQTD":-0.189954,"changeRateYTD":-0.090438,"amount":146874367,"eps":1.246006,"ttmEps":1.482439,"lyrPeRate":11.259979,"pbRate":0.820784,"volumeRatio":0.967356,"roa":0.01715,"roe":0.092892,"dividePrice":0.547669,"divideRate":0.039036,"floatMarketCap":17881537122.02,"shortable":3,"shares":8697000000,"floatShares":1274521534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01476","nameCN":"金融街证券","changeRate":0.037838,"change":0.07,"latestPrice":1.92,"volume":1000,"market":"HK","high":1.93,"low":1.93,"preClose":1.85,"open":1.93,"turnoverRate":0.000002,"peRate":25.69164,"amplitude":0,"marketValue":5001600000,"askSize":50000,"bidSize":1000,"askPrice":1.92,"bidPrice":1.8,"week52High":2.4,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0.015873,"changeRate60Day":-0.054187,"changeRateWTD":0.037838,"changeRateMTD":-0.015385,"changeRateQTD":-0.054187,"changeRateYTD":-0.058824,"amount":1930,"eps":0.074732,"ttmEps":0.153949,"lyrPeRate":25.69164,"pbRate":0.530138,"volumeRatio":0.229453,"roa":0.006721,"roe":0.030733,"dividePrice":0,"divideRate":0,"floatMarketCap":865624320,"shortable":0,"shares":2605000000,"floatShares":450846000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03958","nameCN":"东方证券","changeRate":0.024709,"change":0.17,"latestPrice":7.05,"volume":8353400,"market":"HK","high":7.12,"low":6.7,"preClose":6.88,"open":6.84,"turnoverRate":0.008133,"peRate":17.357346,"amplitude":0.061047,"marketValue":59903850000,"askSize":49200,"bidSize":12800,"askPrice":7.06,"bidPrice":7.04,"week52High":8.726,"week52Low":3.715,"changeRate5Day":-0.004237,"changeRate20Day":-0.027586,"changeRate60Day":-0.063745,"changeRateWTD":0.024709,"changeRateMTD":0.032211,"changeRateQTD":-0.12531,"changeRateYTD":0.451513,"amount":58393212,"eps":0.406168,"ttmEps":0.657444,"lyrPeRate":17.357346,"pbRate":0.662231,"volumeRatio":1.315551,"roa":0.012248,"roe":0.063207,"dividePrice":0.2401,"divideRate":0.034057,"floatMarketCap":7241495117.4,"shortable":3,"shares":8497000000,"floatShares":1027162428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01456","nameCN":"国联民生","changeRate":0.020147,"change":0.11,"latestPrice":5.57,"volume":2520000,"market":"HK","high":5.61,"low":5.35,"preClose":5.46,"open":5.45,"turnoverRate":0.005693,"peRate":35.944406,"amplitude":0.047619,"marketValue":31643170000,"askSize":9000,"bidSize":500,"askPrice":5.57,"bidPrice":5.56,"week52High":7.56,"week52Low":3.03,"changeRate5Day":-0.00713,"changeRate20Day":-0.027923,"changeRate60Day":-0.125589,"changeRateWTD":0.020147,"changeRateMTD":0.045028,"changeRateQTD":-0.131045,"changeRateYTD":0.228225,"amount":13891855,"eps":0.154962,"ttmEps":0.391296,"lyrPeRate":35.944406,"pbRate":0.550899,"volumeRatio":0.959768,"roa":0.012206,"roe":0.050061,"dividePrice":0.0612,"divideRate":0.010987,"floatMarketCap":2465504800,"shortable":3,"shares":5681000000,"floatShares":442640000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01788","nameCN":"国泰君安国际","changeRate":0.019841,"change":0.05,"latestPrice":2.57,"volume":38187086,"market":"HK","high":2.59,"low":2.47,"preClose":2.52,"open":2.51,"turnoverRate":0.004007,"peRate":70.557874,"amplitude":0.047619,"marketValue":24492100000,"askSize":1794000,"bidSize":733000,"askPrice":2.58,"bidPrice":2.56,"week52High":7.007,"week52Low":0.827,"changeRate5Day":-0.055147,"changeRate20Day":-0.116838,"changeRate60Day":-0.511407,"changeRateWTD":0.019841,"changeRateMTD":-0.10453,"changeRateQTD":-0.427617,"changeRateYTD":1.357798,"amount":97231139,"eps":0.036424,"ttmEps":0.073269,"lyrPeRate":70.557874,"pbRate":1.586845,"volumeRatio":1.152897,"roa":0.005769,"roe":0.046102,"dividePrice":0.07,"divideRate":0.027237,"floatMarketCap":24492100000,"shortable":3,"shares":9530000000,"floatShares":9530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01375","nameCN":"中州证券","changeRate":0.0181,"change":0.04,"latestPrice":2.25,"volume":7900000,"market":"HK","high":2.28,"low":2.17,"preClose":2.21,"open":2.17,"turnoverRate":0.006609,"peRate":38.483283,"amplitude":0.049774,"marketValue":10446750000,"askSize":126000,"bidSize":374000,"askPrice":2.25,"bidPrice":2.24,"week52High":3.496,"week52Low":1.298,"changeRate5Day":-0.017467,"changeRate20Day":-0.04661,"changeRate60Day":-0.229452,"changeRateWTD":0.0181,"changeRateMTD":-0.017467,"changeRateQTD":-0.184783,"changeRateYTD":0.320423,"amount":17692800,"eps":0.058467,"ttmEps":0.112406,"lyrPeRate":38.483283,"pbRate":0.66052,"volumeRatio":0.917231,"roa":0.008641,"roe":0.032779,"dividePrice":0.027604,"divideRate":0.012268,"floatMarketCap":2689571250,"shortable":3,"shares":4643000000,"floatShares":1195365000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06806","nameCN":"申万宏源","changeRate":0.01634,"change":0.05,"latestPrice":3.11,"volume":12632800,"market":"HK","high":3.15,"low":3.01,"preClose":3.06,"open":3.03,"turnoverRate":0.005045,"peRate":13.535263,"amplitude":0.045752,"marketValue":77874400000,"askSize":331200,"bidSize":5600,"askPrice":3.12,"bidPrice":3.11,"week52High":3.747,"week52Low":1.737,"changeRate5Day":-0.022013,"changeRate20Day":-0.04893,"changeRate60Day":-0.090909,"changeRateWTD":0.01634,"changeRateMTD":0.003226,"changeRateQTD":-0.123697,"changeRateYTD":0.387773,"amount":39131104,"eps":0.22977,"ttmEps":0.421252,"lyrPeRate":13.535263,"pbRate":0.634283,"volumeRatio":1.214434,"roa":0.014822,"roe":0.076229,"dividePrice":0.089438,"divideRate":0.028758,"floatMarketCap":7787440000,"shortable":3,"shares":25040000000,"floatShares":2504000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06066","nameCN":"中信建投证券","changeRate":0.015911,"change":0.2,"latestPrice":12.77,"volume":3883000,"market":"HK","high":12.85,"low":12.38,"preClose":12.57,"open":12.5,"turnoverRate":0.003079,"peRate":14.570822,"amplitude":0.037391,"marketValue":99056889987.23,"askSize":1000,"bidSize":4500,"askPrice":12.77,"bidPrice":12.76,"week52High":15.522,"week52Low":7.452,"changeRate5Day":0.000784,"changeRate20Day":0.017692,"changeRate60Day":-0.065906,"changeRateWTD":0.015911,"changeRateMTD":0.067726,"changeRateQTD":-0.083076,"changeRateYTD":0.343645,"amount":49197324,"eps":0.876409,"ttmEps":1.391388,"lyrPeRate":14.570822,"pbRate":0.77485,"volumeRatio":0.836384,"roa":0.016474,"roe":0.092411,"dividePrice":0.3623,"divideRate":0.028371,"floatMarketCap":16103273440.74,"shortable":3,"shares":7756999999,"floatShares":1261023762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06886","nameCN":"HTSC","changeRate":0.015287,"change":0.29,"latestPrice":19.26,"volume":5678000,"market":"HK","high":19.4,"low":18.66,"preClose":18.97,"open":18.9,"turnoverRate":0.003303,"peRate":10.737609,"amplitude":0.039009,"marketValue":173860020000,"askSize":400,"bidSize":1200,"askPrice":19.26,"bidPrice":19.25,"week52High":21.768,"week52Low":9.646,"changeRate5Day":-0.003621,"changeRate20Day":0.018509,"changeRate60Day":0.015823,"changeRateWTD":0.015287,"changeRateMTD":0.052459,"changeRateQTD":-0.056761,"changeRateYTD":0.518808,"amount":108766713,"eps":1.793695,"ttmEps":1.815975,"lyrPeRate":10.737609,"pbRate":0.766555,"volumeRatio":0.899657,"roa":0.01655,"roe":0.079233,"dividePrice":0.5687,"divideRate":0.029528,"floatMarketCap":33108819796.800003,"shortable":3,"shares":9027000000,"floatShares":1719045680,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06178","nameCN":"光大证券","changeRate":0.005453,"change":0.05,"latestPrice":9.22,"volume":3367542,"market":"HK","high":9.31,"low":8.94,"preClose":9.17,"open":9.03,"turnoverRate":0.004783,"peRate":14.396825,"amplitude":0.040349,"marketValue":42513420000,"askSize":4800,"bidSize":3000,"askPrice":9.23,"bidPrice":9.21,"week52High":12.081,"week52Low":5.862,"changeRate5Day":-0.01073,"changeRate20Day":-0.029474,"changeRate60Day":-0.159066,"changeRateWTD":0.005453,"changeRateMTD":0.004357,"changeRateQTD":-0.176859,"changeRateYTD":0.181445,"amount":30836301,"eps":0.640419,"ttmEps":0.810859,"lyrPeRate":14.396825,"pbRate":0.572069,"volumeRatio":1.281521,"roa":0.013088,"roe":0.055464,"dividePrice":0.2389,"divideRate":0.025911,"floatMarketCap":6491698736,"shortable":3,"shares":4611000000,"floatShares":704088800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01776","nameCN":"广发证券","changeRate":0.005065,"change":0.09,"latestPrice":17.86,"volume":3541400,"market":"HK","high":18.1,"low":17.32,"preClose":17.77,"open":17.59,"turnoverRate":0.002081,"peRate":14.093729,"amplitude":0.043894,"marketValue":135843160000,"askSize":27000,"bidSize":2800,"askPrice":17.89,"bidPrice":17.86,"week52High":21.4,"week52Low":8.118,"changeRate5Day":-0.004459,"changeRate20Day":-0.037716,"changeRate60Day":-0.067363,"changeRateWTD":0.005065,"changeRateMTD":0.06057,"changeRateQTD":-0.120197,"changeRateYTD":0.772001,"amount":63174154,"eps":1.26723,"ttmEps":1.928811,"lyrPeRate":14.093729,"pbRate":0.801458,"volumeRatio":0.741868,"roa":0.017313,"roe":0.09703,"dividePrice":0.552085,"divideRate":0.030912,"floatMarketCap":30394080132,"shortable":3,"shares":7606000000,"floatShares":1701796200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03678","nameCN":"弘业期货","changeRate":0.00289,"change":0.01,"latestPrice":3.47,"volume":2935000,"market":"HK","high":3.51,"low":3.41,"preClose":3.46,"open":3.46,"turnoverRate":0.011754,"peRate":106.169931,"amplitude":0.028902,"marketValue":3496988889.66,"askSize":76000,"bidSize":11000,"askPrice":3.47,"bidPrice":3.46,"week52High":6.047,"week52Low":2.055,"changeRate5Day":-0.014205,"changeRate20Day":-0.016997,"changeRate60Day":-0.228889,"changeRateWTD":0.00289,"changeRateMTD":0.045181,"changeRateQTD":-0.17381,"changeRateYTD":0.288048,"amount":10169780,"eps":0.032683,"ttmEps":0.017136,"lyrPeRate":106.169931,"pbRate":1.696433,"volumeRatio":0.408562,"roa":0.001263,"roe":0.008318,"dividePrice":0.011042,"divideRate":0.003182,"floatMarketCap":866459000,"shortable":0,"shares":1007777778,"floatShares":249700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06837","nameCN":"海通证券","changeRate":0,"change":0,"latestPrice":6.45,"volume":0,"market":"HK","high":6.45,"low":6.45,"preClose":6.45,"open":6.45,"turnoverRate":0,"peRate":75.62776,"amplitude":0,"marketValue":84264090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.06,"week52Low":6.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.058394,"amount":0,"eps":0.085286,"ttmEps":-0.33994,"lyrPeRate":75.62776,"pbRate":0.473329,"volumeRatio":0,"roa":-0.007047,"roe":-0.028805,"dividePrice":0.143542,"divideRate":0.022255,"floatMarketCap":21994500000,"shortable":3,"shares":13064200000,"floatShares":3410000000,"impliedVol":0.0886,"impliedVolPercentile":0.8699},{"symbol":"03908","nameCN":"中金公司","changeRate":0,"change":0,"latestPrice":18.96,"volume":0,"market":"HK","high":18.96,"low":18.96,"preClose":18.96,"open":18.96,"turnoverRate":0,"peRate":16.584947,"amplitude":0,"marketValue":91519920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.224,"week52Low":11.402,"changeRate5Day":0,"changeRate20Day":-0.030179,"changeRate60Day":-0.100527,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.109776,"changeRateYTD":0.494325,"amount":0,"eps":1.143205,"ttmEps":2.172859,"lyrPeRate":16.584947,"pbRate":0.71762,"volumeRatio":0,"roa":0.013208,"roe":0.082669,"dividePrice":0.198751,"divideRate":0.010483,"floatMarketCap":36094425554.880005,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01461","nameCN":"中泰期货","changeRate":0,"change":0,"latestPrice":0.66,"volume":275000,"market":"HK","high":0.66,"low":0.65,"preClose":0.66,"open":0.66,"turnoverRate":0.000992,"peRate":132.212703,"amplitude":0.015152,"marketValue":661254000,"askSize":2000,"bidSize":213000,"askPrice":0.67,"bidPrice":0.65,"week52High":0.94,"week52Low":0.455,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":-0.175,"changeRateWTD":0,"changeRateMTD":0.015385,"changeRateQTD":-0.175,"changeRateYTD":0.118644,"amount":181370,"eps":0.004992,"ttmEps":0.040192,"lyrPeRate":132.212703,"pbRate":0.231803,"volumeRatio":0.712912,"roa":0.001086,"roe":0.014237,"dividePrice":0,"divideRate":0,"floatMarketCap":182879400,"shortable":0,"shares":1001900000,"floatShares":277090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"中信证券","changeRate":-0.012802,"change":-0.36,"latestPrice":27.76,"volume":7803534,"market":"HK","high":28.32,"low":27.3,"preClose":28.12,"open":27.9,"turnoverRate":0.002978,"peRate":17.829551,"amplitude":0.036273,"marketValue":411430960000,"askSize":13500,"bidSize":3000,"askPrice":27.76,"bidPrice":27.72,"week52High":32.9,"week52Low":16.326,"changeRate5Day":0.005797,"changeRate20Day":-0.0121,"changeRate60Day":-0.051265,"changeRateWTD":-0.012802,"changeRateMTD":0.038145,"changeRateQTD":-0.098701,"changeRateYTD":0.317263,"amount":218145362,"eps":1.556966,"ttmEps":2.038434,"lyrPeRate":17.829551,"pbRate":1.182813,"volumeRatio":1.069516,"roa":0.015462,"roe":0.094831,"dividePrice":0.629377,"divideRate":0.022672,"floatMarketCap":72733333494.8,"shortable":3,"shares":14821000000,"floatShares":2620076855,"impliedVol":0.3729,"impliedVolPercentile":0.1382},{"symbol":"06881","nameCN":"中国银河","changeRate":-0.020465,"change":-0.22,"latestPrice":10.53,"volume":19465500,"market":"HK","high":10.79,"low":10.5,"preClose":10.75,"open":10.64,"turnoverRate":0.005274,"peRate":11.829007,"amplitude":0.026977,"marketValue":115135020000,"askSize":37500,"bidSize":6500,"askPrice":10.53,"bidPrice":10.52,"week52High":12.833,"week52Low":5.91,"changeRate5Day":-0.00754,"changeRate20Day":-0.026802,"changeRate60Day":-0.05679,"changeRateWTD":-0.020465,"changeRateMTD":0.034381,"changeRateQTD":-0.099769,"changeRateYTD":0.540374,"amount":207127733,"eps":0.890185,"ttmEps":1.363716,"lyrPeRate":11.829007,"pbRate":0.684236,"volumeRatio":1.328303,"roa":0.017445,"roe":0.097094,"dividePrice":0.3515,"divideRate":0.033381,"floatMarketCap":38866068185.49,"shortable":3,"shares":10934000000,"floatShares":3690984633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02611","nameCN":"国泰海通","changeRate":-0.027171,"change":-0.46,"latestPrice":16.47,"volume":11410801,"market":"HK","high":16.84,"low":16.47,"preClose":16.93,"open":16.68,"turnoverRate":0.003255,"peRate":10.749248,"amplitude":0.021855,"marketValue":290349630000,"askSize":33600,"bidSize":12000,"askPrice":16.5,"bidPrice":16.47,"week52High":18.376,"week52Low":9.083,"changeRate5Day":0.028732,"changeRate20Day":0.011671,"changeRate60Day":0.000608,"changeRateWTD":-0.027171,"changeRateMTD":0.059164,"changeRateQTD":0.025529,"changeRateYTD":0.530527,"amount":190115631,"eps":1.5322,"ttmEps":2.063927,"lyrPeRate":10.749248,"pbRate":0.81124,"volumeRatio":1.125253,"roa":0.018153,"roe":0.104296,"dividePrice":0.474793,"divideRate":0.028828,"floatMarketCap":57739864696.56,"shortable":3,"shares":17629000000,"floatShares":3505759848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06058","nameCN":"兴证国际","changeRate":-0.031579,"change":-0.015,"latestPrice":0.46,"volume":226000,"market":"HK","high":0.47,"low":0.46,"preClose":0.475,"open":0.47,"turnoverRate":0.000057,"peRate":19.937586,"amplitude":0.021053,"marketValue":1840000000,"askSize":40000,"bidSize":146000,"askPrice":0.465,"bidPrice":0.46,"week52High":0.86,"week52Low":0.204,"changeRate5Day":-0.051546,"changeRate20Day":-0.031579,"changeRate60Day":-0.148148,"changeRateWTD":-0.031579,"changeRateMTD":-0.070707,"changeRateQTD":-0.061224,"changeRateYTD":1.12963,"amount":104240,"eps":0.023072,"ttmEps":0.019025,"lyrPeRate":19.937586,"pbRate":0.425538,"volumeRatio":0.127886,"roa":0.006721,"roe":0.028582,"dividePrice":0.01,"divideRate":0.021739,"floatMarketCap":1840000000,"shortable":0,"shares":4000000000,"floatShares":4000000000,"impliedVol":0,"impliedVolPercentile":0}]}}}