港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中资券商股

1,480.432

+20.9641.44%

涨家数：11

跌家数：6

平家数：2

市盈率：- -

高：1,490.834

开：1,459.040

低：1,440.640

收：1,459.468

成交量：4,677.47万

成交额：5.02亿

市值：1.75万亿

流通市值：3,753.51亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

光大证券 HK 06178	9.1	+3.06%	+0.270	150.93万	1,351.73万	419.60亿
申万宏源 HK 06806	3.14	+2.95%	+0.090	306.84万	954.04万	786.26亿
中国银河 HK 06881	10.57	+2.62%	+0.270	543.22万	5,683.57万	1,155.72亿
HTSC HK 06886	18.14	+2.60%	+0.460	583.15万	1.05亿	1,637.50亿
中金公司 HK 03908	21.68	+2.17%	+0.460	492.63万	1.07亿	1,046.49亿
招商证券 HK 06099	14.68	+1.52%	+0.220	56.87万	827.42万	1,276.72亿
中州证券 HK 01375	2.1	+1.45%	+0.030	240.50万	504.23万	97.50亿
国泰海通 HK 02611	17.67	+1.26%	+0.220	152.32万	2,677.37万	3,115.04亿
中信证券 HK 06030	29.3	+1.24%	+0.360	275.40万	8,018.44万	4,342.55亿
广发证券 HK 01776	17.61	+1.03%	+0.180	137.07万	2,421.75万	1,377.98亿
中信建投证券 HK 06066	12.74	+0.55%	+0.070	47.30万	604.17万	988.24亿
海通证券 HK 06837	6.45	0.00%	0.000	0.00	0.00	842.64亿
中泰期货 HK 01461	0.7	0.00%	0.000	14.10万	9.91万	7.01亿
东方证券 HK 03958	6.58	-0.30%	-0.020	314.14万	2,064.44万	559.10亿
国泰君安国际 HK 01788	2.87	-0.35%	-0.010	1,127.60万	3,220.52万	273.51亿
金融街证券 HK 01476	1.76	-1.12%	-0.020	5,000.00	8,800.00	45.85亿
国联民生 HK 01456	4.82	-2.03%	-0.100	104.80万	510.54万	273.82亿
兴证国际 HK 06058	0.445	-3.26%	-0.015	100.20万	45.26万	17.80亿
弘业期货 HK 03678	3.09	-3.74%	-0.120	29.90万	93.45万	31.14亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1564"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","market":"HK","secType":"PLATE","nameCN":"中资券商股","latestPrice":1480.432,"timestamp":1771571611532,"preClose":1459.4678,"halted":0,"volume":46774708,"delay":0,"changeRate":0.014364,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":20.964233,"latestTime":"02-20 15:13:37","open":1459.0398,"high":1490.8342,"low":1440.6396,"amount":502383403,"amplitude":0.034392,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.098954,"peRate":14.746253,"turnoverRate":0.001222,"increases":11,"decrements":6,"flats":1,"marketCap":1745185581632,"floatMarketCap":375351385520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","high":1490.8342,"amplitude":0.034392,"preClose":1459.4678,"low":1440.6396,"pbRate":"1.098954","latestPrice":1480.432,"volume":46774708,"delay":0,"open":1459.0398,"prevYearClose":1415.1088,"prevWeekClose":1469.628,"prevMonthClose":1465.495,"prevQuarterClose":1415.109,"fiveDayClose":1478.328,"twentyDayClose":1456.031,"sixtyDayClose":1443.591,"secType":"PLATE","market":"HK","turnoverRate":0.001222,"peRate":14.746253,"marketCap":1745185581632,"floatMarketCap":375351385520,"timestamp":1771571611532,"nameCN":"中资券商股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1564\",,,,undefined,":{"bkCode":"BK1564","up":11,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06178","nameCN":"光大证券","changeRate":0.030578,"change":0.27,"latestPrice":9.1,"volume":1509326,"market":"HK","high":9.16,"low":8.7,"preClose":8.83,"open":9.03,"turnoverRate":0.002144,"peRate":11.006515,"amplitude":0.052095,"marketValue":41960100000,"askSize":4200,"bidSize":2600,"askPrice":9.1,"bidPrice":9.08,"week52High":12.081,"week52Low":5.862,"changeRate5Day":0.020179,"changeRate20Day":0.019037,"changeRate60Day":-0.036017,"changeRateWTD":0.015625,"changeRateMTD":0.024775,"changeRateQTD":0.023622,"changeRateYTD":0.023622,"amount":13517327,"eps":0.826783,"ttmEps":1.007996,"lyrPeRate":11.006515,"pbRate":0.550461,"volumeRatio":0.884002,"roa":0.013088,"roe":0.054769,"dividePrice":0.2389,"divideRate":0.026253,"floatMarketCap":6407208080,"shortable":3,"shares":4611000000,"floatShares":704088800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06806","nameCN":"申万宏源","changeRate":0.029508,"change":0.09,"latestPrice":3.14,"volume":3068403,"market":"HK","high":3.15,"low":3.03,"preClose":3.05,"open":3.07,"turnoverRate":0.001225,"peRate":15.089407,"amplitude":0.039344,"marketValue":78625600000,"askSize":63200,"bidSize":80000,"askPrice":3.14,"bidPrice":3.13,"week52High":3.747,"week52Low":1.737,"changeRate5Day":-0.021807,"changeRate20Day":-0.003175,"changeRate60Day":-0.024845,"changeRateWTD":-0.012579,"changeRateMTD":0.003195,"changeRateQTD":0.032895,"changeRateYTD":0.032895,"amount":9540390,"eps":0.208093,"ttmEps":0.416956,"lyrPeRate":15.089407,"pbRate":0.624338,"volumeRatio":0.272935,"roa":0.014822,"roe":0.076229,"dividePrice":0.091739,"divideRate":0.029216,"floatMarketCap":7862560000,"shortable":3,"shares":25040000000,"floatShares":2504000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06881","nameCN":"中国银河","changeRate":0.026214,"change":0.27,"latestPrice":10.57,"volume":5432186,"market":"HK","high":10.67,"low":10.18,"preClose":10.3,"open":10.3,"turnoverRate":0.001472,"peRate":13.110858,"amplitude":0.047573,"marketValue":115572380000,"askSize":18000,"bidSize":57500,"askPrice":10.58,"bidPrice":10.57,"week52High":12.833,"week52Low":5.91,"changeRate5Day":0,"changeRate20Day":-0.006579,"changeRate60Day":-0.004708,"changeRateWTD":0.022244,"changeRateMTD":0.004753,"changeRateQTD":0.053838,"changeRateYTD":0.053838,"amount":56835749,"eps":0.806202,"ttmEps":1.349809,"lyrPeRate":13.110858,"pbRate":0.669608,"volumeRatio":0.454791,"roa":0.017445,"roe":0.097094,"dividePrice":0.363558,"divideRate":0.034395,"floatMarketCap":39013707570.81,"shortable":3,"shares":10934000000,"floatShares":3690984633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06886","nameCN":"HTSC","changeRate":0.026018,"change":0.46,"latestPrice":18.14,"volume":5831470,"market":"HK","high":18.23,"low":17.58,"preClose":17.68,"open":17.67,"turnoverRate":0.003392,"peRate":11.166699,"amplitude":0.036765,"marketValue":163749780000,"askSize":25200,"bidSize":24200,"askPrice":18.15,"bidPrice":18.12,"week52High":21.768,"week52Low":9.646,"changeRate5Day":0.017386,"changeRate20Day":-0.021575,"changeRate60Day":-0.029947,"changeRateWTD":0.028345,"changeRateMTD":-0.026824,"changeRateQTD":-0.036132,"changeRateYTD":-0.036132,"amount":105369826,"eps":1.624473,"ttmEps":1.843241,"lyrPeRate":11.166699,"pbRate":0.703869,"volumeRatio":0.624587,"roa":0.01655,"roe":0.079233,"dividePrice":0.5693,"divideRate":0.031384,"floatMarketCap":31183488635.2,"shortable":3,"shares":9027000000,"floatShares":1719045680,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"中金公司","changeRate":0.021678,"change":0.46,"latestPrice":21.68,"volume":4926258,"market":"HK","high":22,"low":21,"preClose":21.22,"open":21.34,"turnoverRate":0.002588,"peRate":20.939739,"amplitude":0.047125,"marketValue":104649360000,"askSize":63600,"bidSize":2400,"askPrice":21.7,"bidPrice":21.64,"week52High":24.224,"week52Low":11.56,"changeRate5Day":-0.004591,"changeRate20Day":0.022642,"changeRate60Day":0.14346,"changeRateWTD":0.021678,"changeRateMTD":0.021678,"changeRateQTD":0.107818,"changeRateYTD":0.107818,"amount":107136341,"eps":1.035352,"ttmEps":2.150701,"lyrPeRate":20.939739,"pbRate":0.799988,"volumeRatio":0.331773,"roa":0.013208,"roe":0.082669,"dividePrice":0.203864,"divideRate":0.009403,"floatMarketCap":41272528799.04,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06099","nameCN":"招商证券","changeRate":0.015214,"change":0.22,"latestPrice":14.68,"volume":568653,"market":"HK","high":14.94,"low":14.16,"preClose":14.46,"open":14.94,"turnoverRate":0.000446,"peRate":9.601158,"amplitude":0.053942,"marketValue":127671960000,"askSize":7000,"bidSize":1200,"askPrice":14.68,"bidPrice":14.67,"week52High":18.857,"week52Low":10.334,"changeRate5Day":-0.004071,"changeRate20Day":-0.010115,"changeRate60Day":-0.02717,"changeRateWTD":0,"changeRateMTD":0.004104,"changeRateQTD":0.053085,"changeRateYTD":0.053085,"amount":8274216,"eps":1.528982,"ttmEps":1.528982,"lyrPeRate":9.601158,"pbRate":0.837269,"volumeRatio":0.207103,"roa":0.01715,"roe":0.09284,"dividePrice":0.561759,"divideRate":0.038267,"floatMarketCap":18709976119.12,"shortable":3,"shares":8697000000,"floatShares":1274521534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01375","nameCN":"中州证券","changeRate":0.014493,"change":0.03,"latestPrice":2.1,"volume":2405000,"market":"HK","high":2.13,"low":2.04,"preClose":2.07,"open":2.06,"turnoverRate":0.002012,"peRate":39.659307,"amplitude":0.043478,"marketValue":9750300000,"askSize":184000,"bidSize":121000,"askPrice":2.11,"bidPrice":2.1,"week52High":3.496,"week52Low":1.298,"changeRate5Day":-0.049774,"changeRate20Day":-0.049774,"changeRate60Day":-0.098712,"changeRateWTD":-0.032258,"changeRateMTD":-0.049774,"changeRateQTD":-0.027778,"changeRateYTD":-0.027778,"amount":5042330,"eps":0.052951,"ttmEps":0.111259,"lyrPeRate":39.659307,"pbRate":0.601022,"volumeRatio":0.345196,"roa":0.008641,"roe":0.032779,"dividePrice":0.0274,"divideRate":0.013048,"floatMarketCap":2510266500,"shortable":3,"shares":4643000000,"floatShares":1195365000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02611","nameCN":"国泰海通","changeRate":0.012607,"change":0.22,"latestPrice":17.67,"volume":1523235,"market":"HK","high":17.84,"low":17.1,"preClose":17.45,"open":17.1,"turnoverRate":0.000434,"peRate":12.733777,"amplitude":0.042407,"marketValue":311504430000,"askSize":151800,"bidSize":32200,"askPrice":17.69,"bidPrice":17.67,"week52High":18.53,"week52Low":9.083,"changeRate5Day":-0.009529,"changeRate20Day":0.048043,"changeRate60Day":0.107837,"changeRateWTD":0.006838,"changeRateMTD":0.063177,"changeRateQTD":0.061899,"changeRateYTD":0.061899,"amount":26773699,"eps":1.387648,"ttmEps":1.589,"lyrPeRate":12.733777,"pbRate":0.848516,"volumeRatio":0.257012,"roa":0.018153,"roe":0.104296,"dividePrice":0.4694,"divideRate":0.026565,"floatMarketCap":61946776514.16,"shortable":3,"shares":17629000000,"floatShares":3505759848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"中信证券","changeRate":0.01244,"change":0.36,"latestPrice":29.3,"volume":2754033,"market":"HK","high":29.44,"low":28.26,"preClose":28.94,"open":28.9,"turnoverRate":0.001051,"peRate":14.948979,"amplitude":0.040774,"marketValue":434255300000,"askSize":21000,"bidSize":22000,"askPrice":29.3,"bidPrice":29.26,"week52High":32.522,"week52Low":16.138,"changeRate5Day":-0.002723,"changeRate20Day":0.049427,"changeRate60Day":0.063174,"changeRateWTD":0.006181,"changeRateMTD":0.002052,"changeRateQTD":0.069343,"changeRateYTD":0.069343,"amount":80184424,"eps":1.96,"ttmEps":2.074,"lyrPeRate":14.948979,"pbRate":1.217116,"volumeRatio":0.393541,"roa":0.015462,"roe":0.097007,"dividePrice":0.64557,"divideRate":0.022033,"floatMarketCap":76768251851.5,"shortable":3,"shares":14821000000,"floatShares":2620076855,"impliedVol":0.4345,"impliedVolPercentile":0.5122},{"symbol":"01776","nameCN":"广发证券","changeRate":0.010327,"change":0.18,"latestPrice":17.61,"volume":1370747,"market":"HK","high":17.82,"low":17.3,"preClose":17.43,"open":17.6,"turnoverRate":0.000714,"peRate":22.534171,"amplitude":0.029834,"marketValue":137798250000,"askSize":600,"bidSize":1600,"askPrice":17.63,"bidPrice":17.61,"week52High":21.4,"week52Low":8.118,"changeRate5Day":0.009169,"changeRate20Day":-0.023295,"changeRate60Day":-0.032949,"changeRateWTD":0.013817,"changeRateMTD":-0.034539,"changeRateQTD":0,"changeRateYTD":0,"amount":24217454,"eps":0.78148,"ttmEps":2.189276,"lyrPeRate":22.534171,"pbRate":0.792601,"volumeRatio":0.312341,"roa":0.017313,"roe":0.09703,"dividePrice":0.542,"divideRate":0.030778,"floatMarketCap":33828810000,"shortable":3,"shares":7825000000,"floatShares":1921000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06066","nameCN":"中信建投证券","changeRate":0.005525,"change":0.07,"latestPrice":12.74,"volume":473043,"market":"HK","high":12.89,"low":12.46,"preClose":12.67,"open":12.89,"turnoverRate":0.000375,"peRate":14.171967,"amplitude":0.033938,"marketValue":98824179987.26,"askSize":11000,"bidSize":15000,"askPrice":12.76,"bidPrice":12.74,"week52High":15.522,"week52Low":7.452,"changeRate5Day":-0.004688,"changeRate20Day":0.01676,"changeRate60Day":0.030661,"changeRateWTD":0.000786,"changeRateMTD":0.010309,"changeRateQTD":-0.007788,"changeRateYTD":-0.007788,"amount":6041651,"eps":0.898958,"ttmEps":1.427186,"lyrPeRate":14.171967,"pbRate":0.753639,"volumeRatio":0.106536,"roa":0.016474,"roe":0.092411,"dividePrice":0.375476,"divideRate":0.029472,"floatMarketCap":16065442727.880001,"shortable":3,"shares":7756999999,"floatShares":1261023762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06837","nameCN":"海通证券","changeRate":0,"change":0,"latestPrice":6.45,"volume":0,"market":"HK","high":6.45,"low":6.45,"preClose":6.45,"open":6.45,"turnoverRate":0,"peRate":73.730772,"amplitude":0,"marketValue":84264090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":6.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.08748,"ttmEps":-0.348686,"lyrPeRate":73.730772,"pbRate":0.461457,"volumeRatio":0,"roa":-0.007047,"roe":-0.028805,"dividePrice":0.147235,"divideRate":0.022827,"floatMarketCap":21994500000,"shortable":3,"shares":13064200000,"floatShares":3410000000,"impliedVol":0.0886,"impliedVolPercentile":0.9959},{"symbol":"01461","nameCN":"中泰期货","changeRate":0,"change":0,"latestPrice":0.7,"volume":141000,"market":"HK","high":0.73,"low":0.7,"preClose":0.7,"open":0.73,"turnoverRate":0.000509,"peRate":136.708284,"amplitude":0.042857,"marketValue":701330000,"askSize":143000,"bidSize":3000,"askPrice":0.7,"bidPrice":0.68,"week52High":0.94,"week52Low":0.455,"changeRate5Day":0.014493,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.111111,"changeRateYTD":0.111111,"amount":99070,"eps":0.00512,"ttmEps":0.041226,"lyrPeRate":136.708284,"pbRate":0.239685,"volumeRatio":1.78792,"roa":0.001086,"roe":0.014237,"dividePrice":0,"divideRate":0,"floatMarketCap":193963000,"shortable":0,"shares":1001900000,"floatShares":277090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03958","nameCN":"东方证券","changeRate":-0.00303,"change":-0.02,"latestPrice":6.58,"volume":3141358,"market":"HK","high":6.73,"low":6.45,"preClose":6.6,"open":6.73,"turnoverRate":0.003058,"peRate":17.887775,"amplitude":0.042424,"marketValue":55910260000,"askSize":16400,"bidSize":23600,"askPrice":6.59,"bidPrice":6.58,"week52High":8.726,"week52Low":3.715,"changeRate5Day":-0.055954,"changeRate20Day":-0.033774,"changeRate60Day":-0.092414,"changeRateWTD":-0.023739,"changeRateMTD":-0.030928,"changeRateQTD":-0.038012,"changeRateYTD":-0.038012,"amount":20644443,"eps":0.367849,"ttmEps":0.65074,"lyrPeRate":17.887775,"pbRate":0.602579,"volumeRatio":0.320953,"roa":0.012248,"roe":0.063207,"dividePrice":0.249167,"divideRate":0.037867,"floatMarketCap":6758728776.24,"shortable":3,"shares":8497000000,"floatShares":1027162428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01788","nameCN":"国泰君安国际","changeRate":-0.003472,"change":-0.01,"latestPrice":2.87,"volume":11275996,"market":"HK","high":2.9,"low":2.82,"preClose":2.88,"open":2.87,"turnoverRate":0.001183,"peRate":79.724437,"amplitude":0.027778,"marketValue":27351100000,"askSize":183000,"bidSize":186000,"askPrice":2.87,"bidPrice":2.86,"week52High":7.007,"week52Low":0.827,"changeRate5Day":0.070896,"changeRate20Day":0.066914,"changeRate60Day":-0.003472,"changeRateWTD":-0.027119,"changeRateMTD":0.074906,"changeRateQTD":0.12549,"changeRateYTD":0.12549,"amount":32205198,"eps":0.035999,"ttmEps":0.073269,"lyrPeRate":79.724437,"pbRate":1.77208,"volumeRatio":0.097177,"roa":0.005769,"roe":0.046102,"dividePrice":0.07,"divideRate":0.02439,"floatMarketCap":27351100000,"shortable":3,"shares":9530000000,"floatShares":9530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01476","nameCN":"金融街证券","changeRate":-0.011236,"change":-0.02,"latestPrice":1.76,"volume":5000,"market":"HK","high":1.76,"low":1.76,"preClose":1.78,"open":1.76,"turnoverRate":0.000011,"peRate":26.00396,"amplitude":0,"marketValue":4584800000,"askSize":1000,"bidSize":1000,"askPrice":1.76,"bidPrice":1.67,"week52High":2.4,"week52Low":1.48,"changeRate5Day":0.035294,"changeRate20Day":-0.068783,"changeRate60Day":-0.073684,"changeRateWTD":-0.00565,"changeRateMTD":0.017341,"changeRateQTD":0.079755,"changeRateYTD":0.079755,"amount":8800,"eps":0.067682,"ttmEps":0.152779,"lyrPeRate":26.00396,"pbRate":0.47377,"volumeRatio":0.034629,"roa":0.006721,"roe":0.030733,"dividePrice":0,"divideRate":0,"floatMarketCap":793488960,"shortable":0,"shares":2605000000,"floatShares":450846000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01456","nameCN":"国联民生","changeRate":-0.020325,"change":-0.1,"latestPrice":4.82,"volume":1048000,"market":"HK","high":4.99,"low":4.8,"preClose":4.92,"open":4.99,"turnoverRate":0.002368,"peRate":34.344673,"amplitude":0.038618,"marketValue":27382420000,"askSize":16500,"bidSize":24500,"askPrice":4.82,"bidPrice":4.81,"week52High":7.56,"week52Low":3.03,"changeRate5Day":-0.102421,"changeRate20Day":-0.107407,"changeRate60Day":-0.126812,"changeRateWTD":-0.085389,"changeRateMTD":-0.100746,"changeRateQTD":-0.074856,"changeRateYTD":-0.074856,"amount":5105375,"eps":0.140342,"ttmEps":0.34,"lyrPeRate":34.344673,"pbRate":0.464763,"volumeRatio":0.418931,"roa":0.012206,"roe":0.050061,"dividePrice":0.0612,"divideRate":0.012697,"floatMarketCap":2133524800,"shortable":3,"shares":5681000000,"floatShares":442640000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06058","nameCN":"兴证国际","changeRate":-0.032609,"change":-0.015,"latestPrice":0.445,"volume":1002000,"market":"HK","high":0.455,"low":0.435,"preClose":0.46,"open":0.455,"turnoverRate":0.000251,"peRate":19.287447,"amplitude":0.043478,"marketValue":1780000000,"askSize":1942000,"bidSize":162000,"askPrice":0.455,"bidPrice":0.445,"week52High":0.86,"week52Low":0.207,"changeRate5Day":-0.063158,"changeRate20Day":-0.127451,"changeRate60Day":-0.091837,"changeRateWTD":-0.043011,"changeRateMTD":-0.10101,"changeRateQTD":-0.10101,"changeRateYTD":-0.10101,"amount":452610,"eps":0.023072,"ttmEps":0.031,"lyrPeRate":19.287447,"pbRate":0.411662,"volumeRatio":2.248846,"roa":0.006721,"roe":0.028582,"dividePrice":0.01,"divideRate":0.022472,"floatMarketCap":1780000000,"shortable":0,"shares":4000000000,"floatShares":4000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03678","nameCN":"弘业期货","changeRate":-0.037383,"change":-0.12,"latestPrice":3.09,"volume":299000,"market":"HK","high":3.17,"low":3.09,"preClose":3.21,"open":3.16,"turnoverRate":0.001197,"peRate":104.391892,"amplitude":0.024922,"marketValue":3114033334.02,"askSize":24000,"bidSize":79000,"askPrice":3.11,"bidPrice":3.08,"week52High":6.047,"week52Low":2.055,"changeRate5Day":-0.034375,"changeRate20Day":-0.077612,"changeRate60Day":-0.077612,"changeRateWTD":-0.043344,"changeRateMTD":-0.066465,"changeRateQTD":-0.046296,"changeRateYTD":-0.046296,"amount":934500,"eps":0.0296,"ttmEps":0.016961,"lyrPeRate":104.391892,"pbRate":1.472764,"volumeRatio":0.111454,"roa":0.001263,"roe":0.008318,"dividePrice":0.011326,"divideRate":0.003665,"floatMarketCap":771573000,"shortable":0,"shares":1007777778,"floatShares":249700000,"impliedVol":0,"impliedVolPercentile":0}]}}}