港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中资券商股

1,481.772

+22.3041.53%

涨家数：12

跌家数：5

平家数：2

市盈率：- -

高：1,483.941

开：1,459.040

低：1,440.640

收：1,459.468

成交量：2,870.02万

成交额：3.11亿

市值：1.75万亿

流通市值：3,757.09亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中金公司 HK 03908	21.86	+3.02%	+0.640	256.10万	5,534.68万	1,055.18亿
HTSC HK 06886	18.13	+2.55%	+0.450	363.63万	6,544.52万	1,636.60亿
中国银河 HK 06881	10.56	+2.52%	+0.260	369.77万	3,841.67万	1,154.63亿
光大证券 HK 06178	9.05	+2.49%	+0.220	129.55万	1,156.78万	417.30亿
中州证券 HK 01375	2.11	+1.93%	+0.040	166.40万	347.25万	97.97亿
申万宏源 HK 06806	3.1	+1.64%	+0.050	149.40万	461.42万	776.24亿
国泰海通 HK 02611	17.7	+1.43%	+0.250	90.84万	1,585.86万	3,120.33亿
中信证券 HK 06030	29.3	+1.24%	+0.360	202.75万	5,888.46万	4,342.55亿
招商证券 HK 06099	14.63	+1.18%	+0.170	39.27万	567.78万	1,272.37亿
广发证券 HK 01776	17.62	+1.09%	+0.190	72.93万	1,284.73万	1,378.77亿
中信建投证券 HK 06066	12.79	+0.95%	+0.120	29.30万	373.90万	992.12亿
东方证券 HK 03958	6.61	+0.15%	+0.010	206.22万	1,350.63万	561.65亿
海通证券 HK 06837	6.45	0.00%	0.000	0.00	0.00	842.64亿
中泰期货 HK 01461	0.7	0.00%	0.000	2.50万	1.79万	7.01亿
国泰君安国际 HK 01788	2.87	-0.35%	-0.010	652.40万	1,853.92万	273.51亿
金融街证券 HK 01476	1.77	-0.56%	-0.010	0.00	0.00	46.11亿
弘业期货 HK 03678	3.17	-1.25%	-0.040	4,000.00	1.27万	31.95亿
国联民生 HK 01456	4.85	-1.42%	-0.070	61.15万	298.34万	275.53亿
兴证国际 HK 06058	0.445	-3.26%	-0.015	77.40万	35.11万	17.80亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1564"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","market":"HK","secType":"PLATE","nameCN":"中资券商股","latestPrice":1481.772,"timestamp":1771559996210,"preClose":1459.4678,"halted":0,"volume":28700154,"delay":0,"changeRate":0.015282,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":22.304199,"latestTime":"02-20 12:00:00","open":1459.0398,"high":1483.9409,"low":1440.6396,"amount":311281088,"amplitude":0.029669,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771563600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.098954,"peRate":14.746253,"turnoverRate":0.00075,"increases":12,"decrements":5,"flats":1,"marketCap":1745761257280,"floatMarketCap":375708837808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","high":1483.9409,"amplitude":0.029669,"preClose":1459.4678,"low":1440.6396,"pbRate":"1.098954","latestPrice":1481.772,"volume":28700154,"delay":0,"open":1459.0398,"prevYearClose":1415.1088,"prevWeekClose":1469.628,"prevMonthClose":1465.495,"prevQuarterClose":1415.109,"fiveDayClose":1478.328,"twentyDayClose":1456.031,"sixtyDayClose":1443.591,"secType":"PLATE","market":"HK","turnoverRate":0.00075,"peRate":14.746253,"marketCap":1745761257280,"floatMarketCap":375708837808,"timestamp":1771559996210,"nameCN":"中资券商股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1564\",,,,undefined,":{"bkCode":"BK1564","up":12,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03908","nameCN":"中金公司","changeRate":0.03016,"change":0.64,"latestPrice":21.86,"volume":2561008,"market":"HK","high":21.88,"low":21,"preClose":21.22,"open":21.34,"turnoverRate":0.001345,"peRate":21.113592,"amplitude":0.04147,"marketValue":105518220000,"askSize":79600,"bidSize":19600,"askPrice":21.86,"bidPrice":21.84,"week52High":24.224,"week52Low":11.56,"changeRate5Day":0.003673,"changeRate20Day":0.031132,"changeRate60Day":0.152954,"changeRateWTD":0.03016,"changeRateMTD":0.03016,"changeRateQTD":0.117016,"changeRateYTD":0.117016,"amount":55346778,"eps":1.035352,"ttmEps":2.150701,"lyrPeRate":21.113592,"pbRate":0.806884,"volumeRatio":0.395551,"roa":0.013208,"roe":0.082669,"dividePrice":0.2038,"divideRate":0.009323,"floatMarketCap":41615197396.08,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06886","nameCN":"HTSC","changeRate":0.025452,"change":0.45,"latestPrice":18.13,"volume":3636280,"market":"HK","high":18.2,"low":17.58,"preClose":17.68,"open":17.67,"turnoverRate":0.002115,"peRate":11.160543,"amplitude":0.035068,"marketValue":163659510000,"askSize":10800,"bidSize":15000,"askPrice":18.14,"bidPrice":18.12,"week52High":21.768,"week52Low":9.646,"changeRate5Day":0.016826,"changeRate20Day":-0.022114,"changeRate60Day":-0.030481,"changeRateWTD":0.027778,"changeRateMTD":-0.027361,"changeRateQTD":-0.036663,"changeRateYTD":-0.036663,"amount":65445226,"eps":1.624473,"ttmEps":1.843241,"lyrPeRate":11.160543,"pbRate":0.703703,"volumeRatio":0.893181,"roa":0.01655,"roe":0.079233,"dividePrice":0.5693,"divideRate":0.031401,"floatMarketCap":31166298178.399998,"shortable":3,"shares":9027000000,"floatShares":1719045680,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06881","nameCN":"中国银河","changeRate":0.025243,"change":0.26,"latestPrice":10.56,"volume":3697686,"market":"HK","high":10.56,"low":10.18,"preClose":10.3,"open":10.3,"turnoverRate":0.001002,"peRate":13.098454,"amplitude":0.036893,"marketValue":115463040000,"askSize":36500,"bidSize":10500,"askPrice":10.56,"bidPrice":10.54,"week52High":12.833,"week52Low":5.91,"changeRate5Day":-0.000946,"changeRate20Day":-0.007519,"changeRate60Day":-0.00565,"changeRateWTD":0.021277,"changeRateMTD":0.003802,"changeRateQTD":0.052841,"changeRateYTD":0.052841,"amount":38416675,"eps":0.806202,"ttmEps":1.349809,"lyrPeRate":13.098454,"pbRate":0.669185,"volumeRatio":0.709961,"roa":0.017445,"roe":0.097094,"dividePrice":0.363443,"divideRate":0.034417,"floatMarketCap":38976797724.48,"shortable":3,"shares":10934000000,"floatShares":3690984633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06178","nameCN":"光大证券","changeRate":0.024915,"change":0.22,"latestPrice":9.05,"volume":1295526,"market":"HK","high":9.14,"low":8.7,"preClose":8.83,"open":9.03,"turnoverRate":0.00184,"peRate":10.949494,"amplitude":0.04983,"marketValue":41729550000,"askSize":5800,"bidSize":5400,"askPrice":9.07,"bidPrice":9.05,"week52High":12.081,"week52Low":5.862,"changeRate5Day":0.014574,"changeRate20Day":0.013438,"changeRate60Day":-0.041314,"changeRateWTD":0.010045,"changeRateMTD":0.019144,"changeRateQTD":0.017998,"changeRateYTD":0.017998,"amount":11567794,"eps":0.826522,"ttmEps":1.007678,"lyrPeRate":10.949494,"pbRate":0.547609,"volumeRatio":1.740137,"roa":0.013088,"roe":0.054769,"dividePrice":0.2389,"divideRate":0.026398,"floatMarketCap":6372003640.000001,"shortable":3,"shares":4611000000,"floatShares":704088800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01375","nameCN":"中州证券","changeRate":0.019324,"change":0.04,"latestPrice":2.11,"volume":1664000,"market":"HK","high":2.13,"low":2.04,"preClose":2.07,"open":2.06,"turnoverRate":0.001392,"peRate":39.848161,"amplitude":0.043478,"marketValue":9796730000,"askSize":104000,"bidSize":156000,"askPrice":2.12,"bidPrice":2.11,"week52High":3.496,"week52Low":1.298,"changeRate5Day":-0.045249,"changeRate20Day":-0.045249,"changeRate60Day":-0.094421,"changeRateWTD":-0.02765,"changeRateMTD":-0.045249,"changeRateQTD":-0.023148,"changeRateYTD":-0.023148,"amount":3472450,"eps":0.052951,"ttmEps":0.111259,"lyrPeRate":39.848161,"pbRate":0.604074,"volumeRatio":0.547736,"roa":0.008641,"roe":0.032779,"dividePrice":0.0274,"divideRate":0.012986,"floatMarketCap":2522220150,"shortable":3,"shares":4643000000,"floatShares":1195365000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06806","nameCN":"申万宏源","changeRate":0.016393,"change":0.05,"latestPrice":3.1,"volume":1494003,"market":"HK","high":3.13,"low":3.03,"preClose":3.05,"open":3.07,"turnoverRate":0.000597,"peRate":14.897185,"amplitude":0.032787,"marketValue":77624000000,"askSize":843200,"bidSize":68000,"askPrice":3.12,"bidPrice":3.1,"week52High":3.747,"week52Low":1.737,"changeRate5Day":-0.034268,"changeRate20Day":-0.015873,"changeRate60Day":-0.037267,"changeRateWTD":-0.025157,"changeRateMTD":-0.009585,"changeRateQTD":0.019737,"changeRateYTD":0.019737,"amount":4614200,"eps":0.208093,"ttmEps":0.416956,"lyrPeRate":14.897185,"pbRate":0.61658,"volumeRatio":0.304766,"roa":0.014822,"roe":0.076229,"dividePrice":0.09171,"divideRate":0.029584,"floatMarketCap":7762400000,"shortable":3,"shares":25040000000,"floatShares":2504000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02611","nameCN":"国泰海通","changeRate":0.014327,"change":0.25,"latestPrice":17.7,"volume":908435,"market":"HK","high":17.73,"low":17.1,"preClose":17.45,"open":17.1,"turnoverRate":0.000259,"peRate":12.755396,"amplitude":0.036103,"marketValue":312033300000,"askSize":3400,"bidSize":1800,"askPrice":17.71,"bidPrice":17.69,"week52High":18.53,"week52Low":9.083,"changeRate5Day":-0.007848,"changeRate20Day":0.049822,"changeRate60Day":0.109718,"changeRateWTD":0.008547,"changeRateMTD":0.064982,"changeRateQTD":0.063702,"changeRateYTD":0.063702,"amount":15858635,"eps":1.387648,"ttmEps":1.589,"lyrPeRate":12.755396,"pbRate":0.850225,"volumeRatio":0.351518,"roa":0.018153,"roe":0.104296,"dividePrice":0.4694,"divideRate":0.02652,"floatMarketCap":62051949309.6,"shortable":3,"shares":17629000000,"floatShares":3505759848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"中信证券","changeRate":0.01244,"change":0.36,"latestPrice":29.3,"volume":2027515,"market":"HK","high":29.42,"low":28.26,"preClose":28.94,"open":28.9,"turnoverRate":0.000774,"peRate":14.948979,"amplitude":0.040083,"marketValue":434255300000,"askSize":7500,"bidSize":7500,"askPrice":29.3,"bidPrice":29.22,"week52High":32.522,"week52Low":16.138,"changeRate5Day":-0.002723,"changeRate20Day":0.049427,"changeRate60Day":0.063174,"changeRateWTD":0.006181,"changeRateMTD":0.002052,"changeRateQTD":0.069343,"changeRateYTD":0.069343,"amount":58884628,"eps":1.96,"ttmEps":2.074,"lyrPeRate":14.948979,"pbRate":1.2175,"volumeRatio":0.664434,"roa":0.015462,"roe":0.097007,"dividePrice":0.645367,"divideRate":0.022026,"floatMarketCap":76768251851.5,"shortable":3,"shares":14821000000,"floatShares":2620076855,"impliedVol":0.427,"impliedVolPercentile":0.4837},{"symbol":"06099","nameCN":"招商证券","changeRate":0.011757,"change":0.17,"latestPrice":14.63,"volume":392653,"market":"HK","high":14.94,"low":14.16,"preClose":14.46,"open":14.94,"turnoverRate":0.000308,"peRate":9.571476,"amplitude":0.053942,"marketValue":127237110000,"askSize":3200,"bidSize":2400,"askPrice":14.66,"bidPrice":14.63,"week52High":18.857,"week52Low":10.334,"changeRate5Day":-0.007463,"changeRate20Day":-0.013486,"changeRate60Day":-0.030484,"changeRateWTD":-0.003406,"changeRateMTD":0.000684,"changeRateQTD":0.049498,"changeRateYTD":0.049498,"amount":5677836,"eps":1.5285,"ttmEps":1.5285,"lyrPeRate":9.571476,"pbRate":0.83468,"volumeRatio":0.327956,"roa":0.01715,"roe":0.09284,"dividePrice":0.561582,"divideRate":0.038386,"floatMarketCap":18646250042.420002,"shortable":3,"shares":8697000000,"floatShares":1274521534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01776","nameCN":"广发证券","changeRate":0.010901,"change":0.19,"latestPrice":17.62,"volume":729347,"market":"HK","high":17.74,"low":17.3,"preClose":17.43,"open":17.6,"turnoverRate":0.00038,"peRate":22.554082,"amplitude":0.025244,"marketValue":137876500000,"askSize":8400,"bidSize":400,"askPrice":17.67,"bidPrice":17.62,"week52High":21.4,"week52Low":8.118,"changeRate5Day":0.009742,"changeRate20Day":-0.02274,"changeRate60Day":-0.0324,"changeRateWTD":0.014393,"changeRateMTD":-0.033991,"changeRateQTD":0.000568,"changeRateYTD":0.000568,"amount":12847290,"eps":0.781233,"ttmEps":2.188585,"lyrPeRate":22.554082,"pbRate":0.793301,"volumeRatio":0.38113,"roa":0.017313,"roe":0.09703,"dividePrice":0.542,"divideRate":0.03076,"floatMarketCap":33848020000.000004,"shortable":3,"shares":7825000000,"floatShares":1921000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06066","nameCN":"中信建投证券","changeRate":0.009471,"change":0.12,"latestPrice":12.79,"volume":293043,"market":"HK","high":12.89,"low":12.46,"preClose":12.67,"open":12.89,"turnoverRate":0.000232,"peRate":14.232076,"amplitude":0.033938,"marketValue":99212029987.21,"askSize":3500,"bidSize":6000,"askPrice":12.82,"bidPrice":12.75,"week52High":15.522,"week52Low":7.452,"changeRate5Day":-0.000781,"changeRate20Day":0.02075,"changeRate60Day":0.034706,"changeRateWTD":0.004713,"changeRateMTD":0.014274,"changeRateQTD":-0.003894,"changeRateYTD":-0.003894,"amount":3739006,"eps":0.898674,"ttmEps":1.426736,"lyrPeRate":14.232076,"pbRate":0.756836,"volumeRatio":0.151354,"roa":0.016474,"roe":0.092411,"dividePrice":0.375358,"divideRate":0.029348,"floatMarketCap":16128493915.98,"shortable":3,"shares":7756999999,"floatShares":1261023762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03958","nameCN":"东方证券","changeRate":0.001515,"change":0.01,"latestPrice":6.61,"volume":2062158,"market":"HK","high":6.73,"low":6.45,"preClose":6.6,"open":6.73,"turnoverRate":0.002008,"peRate":17.96933,"amplitude":0.042424,"marketValue":56165170000,"askSize":15200,"bidSize":3200,"askPrice":6.61,"bidPrice":6.6,"week52High":8.726,"week52Low":3.715,"changeRate5Day":-0.05165,"changeRate20Day":-0.029369,"changeRate60Day":-0.088276,"changeRateWTD":-0.019288,"changeRateMTD":-0.02651,"changeRateQTD":-0.033626,"changeRateYTD":-0.033626,"amount":13506305,"eps":0.367849,"ttmEps":0.65074,"lyrPeRate":17.96933,"pbRate":0.605517,"volumeRatio":0.483185,"roa":0.012248,"roe":0.063207,"dividePrice":0.249089,"divideRate":0.037684,"floatMarketCap":6789543649.08,"shortable":3,"shares":8497000000,"floatShares":1027162428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06837","nameCN":"海通证券","changeRate":0,"change":0,"latestPrice":6.45,"volume":0,"market":"HK","high":6.45,"low":6.45,"preClose":6.45,"open":6.45,"turnoverRate":0,"peRate":73.754039,"amplitude":0,"marketValue":84264090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":6.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.087453,"ttmEps":-0.348576,"lyrPeRate":73.754039,"pbRate":0.461602,"volumeRatio":0,"roa":-0.007047,"roe":-0.028805,"dividePrice":0.147189,"divideRate":0.02282,"floatMarketCap":21994500000,"shortable":3,"shares":13064200000,"floatShares":3410000000,"impliedVol":0.0886,"impliedVolPercentile":0.9959},{"symbol":"01461","nameCN":"中泰期货","changeRate":0,"change":0,"latestPrice":0.7,"volume":25000,"market":"HK","high":0.73,"low":0.7,"preClose":0.7,"open":0.73,"turnoverRate":0.00009,"peRate":136.751425,"amplitude":0.042857,"marketValue":701330000,"askSize":1000,"bidSize":10000,"askPrice":0.71,"bidPrice":0.7,"week52High":0.94,"week52Low":0.455,"changeRate5Day":0.014493,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.111111,"changeRateYTD":0.111111,"amount":17870,"eps":0.005119,"ttmEps":0.041213,"lyrPeRate":136.751425,"pbRate":0.239761,"volumeRatio":0.727003,"roa":0.001086,"roe":0.014237,"dividePrice":0,"divideRate":0,"floatMarketCap":193963000,"shortable":0,"shares":1001900000,"floatShares":277090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01788","nameCN":"国泰君安国际","changeRate":-0.003472,"change":-0.01,"latestPrice":2.87,"volume":6524000,"market":"HK","high":2.88,"low":2.82,"preClose":2.88,"open":2.87,"turnoverRate":0.000685,"peRate":79.724437,"amplitude":0.020833,"marketValue":27351100000,"askSize":117000,"bidSize":123000,"askPrice":2.87,"bidPrice":2.86,"week52High":7.007,"week52Low":0.827,"changeRate5Day":0.070896,"changeRate20Day":0.066914,"changeRate60Day":-0.003472,"changeRateWTD":-0.027119,"changeRateMTD":0.074906,"changeRateQTD":0.12549,"changeRateYTD":0.12549,"amount":18539150,"eps":0.035999,"ttmEps":0.073269,"lyrPeRate":79.724437,"pbRate":1.77208,"volumeRatio":0.128941,"roa":0.005769,"roe":0.046102,"dividePrice":0.07,"divideRate":0.02439,"floatMarketCap":27351100000,"shortable":3,"shares":9530000000,"floatShares":9530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01476","nameCN":"金融街证券","changeRate":-0.005618,"change":-0.01,"latestPrice":1.77,"volume":0,"market":"HK","high":1.77,"low":1.77,"preClose":1.78,"open":1.77,"turnoverRate":0,"peRate":26.15171,"amplitude":0,"marketValue":4610850000,"askSize":1000,"bidSize":2000,"askPrice":1.77,"bidPrice":1.66,"week52High":2.4,"week52Low":1.48,"changeRate5Day":0.041176,"changeRate20Day":-0.063492,"changeRate60Day":-0.068421,"changeRateWTD":0,"changeRateMTD":0.023121,"changeRateQTD":0.08589,"changeRateYTD":0.08589,"amount":0,"eps":0.067682,"ttmEps":0.152779,"lyrPeRate":26.15171,"pbRate":0.476612,"volumeRatio":0,"roa":0.006721,"roe":0.030733,"dividePrice":0,"divideRate":0,"floatMarketCap":797997420,"shortable":0,"shares":2605000000,"floatShares":450846000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03678","nameCN":"弘业期货","changeRate":-0.012461,"change":-0.04,"latestPrice":3.17,"volume":4000,"market":"HK","high":3.17,"low":3.16,"preClose":3.21,"open":3.16,"turnoverRate":0.000016,"peRate":107.094595,"amplitude":0.003115,"marketValue":3194655556.26,"askSize":15000,"bidSize":16000,"askPrice":3.21,"bidPrice":3.16,"week52High":6.047,"week52Low":2.055,"changeRate5Day":-0.009375,"changeRate20Day":-0.053731,"changeRate60Day":-0.053731,"changeRateWTD":-0.018576,"changeRateMTD":-0.042296,"changeRateQTD":-0.021605,"changeRateYTD":-0.021605,"amount":12660,"eps":0.0296,"ttmEps":0.016961,"lyrPeRate":107.094595,"pbRate":1.511371,"volumeRatio":0.003419,"roa":0.001263,"roe":0.008318,"dividePrice":0.011322,"divideRate":0.003572,"floatMarketCap":791549000,"shortable":0,"shares":1007777778,"floatShares":249700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01456","nameCN":"国联民生","changeRate":-0.014228,"change":-0.07,"latestPrice":4.85,"volume":611500,"market":"HK","high":4.99,"low":4.8,"preClose":4.92,"open":4.99,"turnoverRate":0.001381,"peRate":34.558437,"amplitude":0.038618,"marketValue":27552850000,"askSize":2000,"bidSize":2500,"askPrice":4.86,"bidPrice":4.83,"week52High":7.56,"week52Low":3.03,"changeRate5Day":-0.096834,"changeRate20Day":-0.101852,"changeRate60Day":-0.121377,"changeRateWTD":-0.079696,"changeRateMTD":-0.095149,"changeRateQTD":-0.069098,"changeRateYTD":-0.069098,"amount":2983445,"eps":0.140342,"ttmEps":0.34,"lyrPeRate":34.558437,"pbRate":0.467803,"volumeRatio":0.560589,"roa":0.012206,"roe":0.050061,"dividePrice":0.0612,"divideRate":0.012619,"floatMarketCap":2146804000,"shortable":3,"shares":5681000000,"floatShares":442640000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06058","nameCN":"兴证国际","changeRate":-0.032609,"change":-0.015,"latestPrice":0.445,"volume":774000,"market":"HK","high":0.455,"low":0.435,"preClose":0.46,"open":0.455,"turnoverRate":0.000194,"peRate":19.287447,"amplitude":0.043478,"marketValue":1780000000,"askSize":1942000,"bidSize":106000,"askPrice":0.455,"bidPrice":0.445,"week52High":0.86,"week52Low":0.207,"changeRate5Day":-0.063158,"changeRate20Day":-0.127451,"changeRate60Day":-0.091837,"changeRateWTD":-0.043011,"changeRateMTD":-0.10101,"changeRateQTD":-0.10101,"changeRateYTD":-0.10101,"amount":351140,"eps":0.023072,"ttmEps":0.031,"lyrPeRate":19.287447,"pbRate":0.411662,"volumeRatio":3.983824,"roa":0.006721,"roe":0.028582,"dividePrice":0.01,"divideRate":0.022472,"floatMarketCap":1780000000,"shortable":0,"shares":4000000000,"floatShares":4000000000,"impliedVol":0,"impliedVolPercentile":0}]}}}