港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

建材水泥股

467.563

+0.0530.01%

涨家数：2

跌家数：1

平家数：3

市盈率：- -

高：471.045

开：467.510

低：461.032

收：467.510

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

金隅集团 HK 02009	0.69	+1.47%	+0.010	769.80万	530.00万	73.68亿
中国建材 HK 03323	3.51	+0.29%	+0.010	852.11万	2,991.72万	266.52亿
华润建材科技 HK 01313	1.64	0.00%	0.000	402.80万	661.27万	114.52亿
海螺水泥 HK 00914	19.76	0.00%	0.000	1,028.01万	2.03亿	1,047.08亿
山水水泥 HK 00691	0.485	0.00%	0.000	18.90万	9.17万	21.12亿
亚洲水泥(中国) HK 00743	2.34	-1.68%	-0.040	98.75万	232.42万	36.66亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1563"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","market":"HK","secType":"PLATE","nameCN":"建材水泥股","latestPrice":467.56323,"timestamp":1749197315218,"preClose":467.50986,"halted":0,"volume":31703722,"delay":0,"changeRate":0.000114,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":0.053375,"latestTime":"06-06 16:00:00","open":467.50986,"high":471.0451,"low":461.0321,"amount":247555156,"amplitude":0.021418,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":0.371083,"peRate":14.914339,"turnoverRate":0.001357,"increases":3,"decrements":1,"flats":2,"marketCap":156275463936,"floatMarketCap":57654423296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","high":471.0451,"amplitude":0.021418,"preClose":467.50986,"low":461.0321,"pbRate":"0.371083","latestPrice":467.56323,"volume":31703722,"delay":0,"open":467.50986,"prevYearClose":469.297,"prevWeekClose":476.942,"prevMonthClose":476.942,"prevQuarterClose":518.441,"fiveDayClose":476.942,"twentyDayClose":488.757,"sixtyDayClose":529.174,"secType":"PLATE","market":"HK","turnoverRate":0.001357,"peRate":14.914339,"marketCap":156275463936,"floatMarketCap":57654423296,"timestamp":1749197315218,"nameCN":"建材水泥股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1563\",,,,undefined,":{"bkCode":"BK1563","up":2,"down":1,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02009","nameCN":"金隅集团","changeRate":0.014706,"change":0.01,"latestPrice":0.69,"volume":7698000,"market":"HK","high":0.7,"low":0.68,"preClose":0.68,"open":0.69,"turnoverRate":0.003291,"peRate":0,"amplitude":0.029412,"marketValue":7367662082.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.016,"week52Low":0.508,"changeRate5Day":0.014706,"changeRate20Day":0.051829,"changeRate60Day":-0.004329,"changeRateWTD":0.014706,"changeRateMTD":0.014706,"changeRateQTD":0.010249,"changeRateYTD":-0.066306,"amount":5300000,"eps":-0.054575,"ttmEps":-0.047967,"lyrPeRate":0,"pbRate":0.095742,"volumeRatio":0,"roa":-0.000083,"roe":-0.017534,"dividePrice":0.054575,"divideRate":0.079094,"floatMarketCap":1613747760.3,"shortable":3,"shares":10677771134,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"中国建材","changeRate":0.002857,"change":0.01,"latestPrice":3.51,"volume":8521135,"market":"HK","high":3.53,"low":3.49,"preClose":3.5,"open":3.49,"turnoverRate":0.002293,"peRate":11.361837,"amplitude":0.011429,"marketValue":26651504966.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.179,"week52Low":1.922,"changeRate5Day":0.002857,"changeRate20Day":-0.046196,"changeRate60Day":-0.142438,"changeRateWTD":0.002857,"changeRateMTD":0.002857,"changeRateQTD":-0.084746,"changeRateYTD":0.036928,"amount":29917241,"eps":0.308929,"ttmEps":0.462839,"lyrPeRate":11.361837,"pbRate":0.210794,"volumeRatio":0,"roa":0.010666,"roe":0.043755,"dividePrice":0.172458,"divideRate":0.049133,"floatMarketCap":13044554157.96,"shortable":3,"shares":7593021358,"floatShares":3716397196,"impliedVol":0.3316,"impliedVolPercentile":0.1469},{"symbol":"01313","nameCN":"华润建材科技","changeRate":0,"change":0,"latestPrice":1.64,"volume":4028014,"market":"HK","high":1.66,"low":1.63,"preClose":1.64,"open":1.64,"turnoverRate":0.000577,"peRate":49.758621,"amplitude":0.018293,"marketValue":11452018019.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.296,"week52Low":1.206,"changeRate5Day":0,"changeRate20Day":0.006135,"changeRate60Day":-0.035294,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.046512,"changeRateYTD":0.037975,"amount":6612701,"eps":0.032959,"ttmEps":0.054191,"lyrPeRate":49.758621,"pbRate":0.237149,"volumeRatio":0,"roa":0.007216,"roe":0.004848,"dividePrice":0.03,"divideRate":0.018293,"floatMarketCap":11452018019.88,"shortable":3,"shares":6982937817,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"海螺水泥","changeRate":0,"change":0,"latestPrice":19.76,"volume":10280073,"market":"HK","high":19.94,"low":19.62,"preClose":19.76,"open":19.88,"turnoverRate":0.007908,"peRate":12.413842,"amplitude":0.016194,"marketValue":104708240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.589,"week52Low":15.411,"changeRate5Day":0.004422,"changeRate20Day":-0.024198,"changeRate60Day":-0.080973,"changeRateWTD":0.004422,"changeRateMTD":0.004422,"changeRateQTD":-0.066339,"changeRateYTD":0.033203,"amount":203309299,"eps":1.591771,"ttmEps":1.65869,"lyrPeRate":12.413842,"pbRate":0.50435,"volumeRatio":0,"roa":0.022585,"roe":0.039579,"dividePrice":0.774969,"divideRate":0.039219,"floatMarketCap":25688000000.000004,"shortable":3,"shares":5299000000,"floatShares":1300000000,"impliedVol":0.2518,"impliedVolPercentile":0.102},{"symbol":"00691","nameCN":"山水水泥","changeRate":0,"change":0,"latestPrice":0.485,"volume":189000,"market":"HK","high":0.49,"low":0.485,"preClose":0.485,"open":0.49,"turnoverRate":0.000043,"peRate":0,"amplitude":0.010309,"marketValue":2111673620.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.385,"changeRate5Day":-0.03,"changeRate20Day":-0.084906,"changeRate60Day":-0.084906,"changeRateWTD":-0.03,"changeRateMTD":-0.03,"changeRateQTD":-0.191667,"changeRateYTD":-0.010204,"amount":91675,"eps":-0.035249,"ttmEps":-0.035249,"lyrPeRate":0,"pbRate":0.106441,"volumeRatio":0,"roa":0.016314,"roe":-0.010331,"dividePrice":0,"divideRate":0,"floatMarketCap":2111673620.58,"shortable":0,"shares":4353966228,"floatShares":4353966228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00743","nameCN":"亚洲水泥(中国)","changeRate":-0.016807,"change":-0.04,"latestPrice":2.34,"volume":987500,"market":"HK","high":2.4,"low":2.33,"preClose":2.38,"open":2.38,"turnoverRate":0.00063,"peRate":0,"amplitude":0.029412,"marketValue":3666431340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.07,"week52Low":2.04,"changeRate5Day":-0.033058,"changeRate20Day":0.012987,"changeRate60Day":-0.07874,"changeRateWTD":-0.033058,"changeRateMTD":-0.033058,"changeRateQTD":-0.060241,"changeRateYTD":-0.008475,"amount":2324240,"eps":-0.183686,"ttmEps":-0.091487,"lyrPeRate":0,"pbRate":0.203357,"volumeRatio":0,"roa":0.005723,"roe":-0.007467,"dividePrice":0.05,"divideRate":0.021368,"floatMarketCap":3666431340,"shortable":0,"shares":1566851000,"floatShares":1566851000,"impliedVol":0,"impliedVolPercentile":0}]}}}