港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

建材水泥股

584.726

-7.419-1.25%

涨家数：- -

跌家数：3

平家数：3

市盈率：- -

高：593.618

开：591.913

低：581.511

收：592.145

成交量：3,046.52万

成交额：1.50亿

市值：1,947.46亿

流通市值：721.66亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

金隅集团 HK 02009	0.83	0.00%	0.000	742.17万	613.21万	88.63亿
华润建材科技 HK 01313	1.7	0.00%	0.000	1,043.35万	1,759.26万	118.71亿
山水水泥 HK 00691	0.71	0.00%	0.000	0.00	0.00	30.91亿
亚洲水泥(中国) HK 00743	2.55	-1.16%	-0.030	22.65万	58.03万	39.96亿
中国建材 HK 03323	5.59	-1.41%	-0.080	926.74万	5,177.38万	424.45亿
海螺水泥 HK 00914	23.54	-1.75%	-0.420	311.62万	7,344.04万	1,247.38亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1563"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","market":"HK","secType":"PLATE","nameCN":"建材水泥股","latestPrice":584.7255,"timestamp":1763366893506,"preClose":592.1449,"halted":0,"volume":30465213,"delay":0,"changeRate":-0.01253,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-7.419373,"latestTime":"11-17 16:00:00","open":591.91327,"high":593.61774,"low":581.5105,"amount":149519091,"amplitude":0.020446,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":0.428927,"peRate":13.530278,"turnoverRate":0.001432,"increases":0,"decrements":3,"flats":3,"marketCap":194746308864,"floatMarketCap":72165881344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","high":593.61774,"amplitude":0.020446,"preClose":592.1449,"low":581.5105,"pbRate":"0.428927","latestPrice":584.7255,"volume":30465213,"delay":0,"open":591.91327,"prevYearClose":469.297,"prevWeekClose":592.145,"prevMonthClose":578.724,"prevQuarterClose":594.689,"fiveDayClose":584.69,"twentyDayClose":603.219,"sixtyDayClose":617.273,"secType":"PLATE","market":"HK","turnoverRate":0.001432,"peRate":13.530278,"marketCap":194746308864,"floatMarketCap":72165881344,"timestamp":1763366893506,"nameCN":"建材水泥股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1563\",,,,undefined,":{"bkCode":"BK1563","up":0,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02009","nameCN":"金隅集团","changeRate":0,"change":0,"latestPrice":0.83,"volume":7421658,"market":"HK","high":0.84,"low":0.82,"preClose":0.83,"open":0.84,"turnoverRate":0.003173,"peRate":0,"amplitude":0.024096,"marketValue":8862550041.22,"askSize":2140000,"bidSize":2925000,"askPrice":0.83,"bidPrice":0.82,"week52High":0.95,"week52Low":0.582,"changeRate5Day":0.012195,"changeRate20Day":0.012195,"changeRate60Day":-0.023529,"changeRateWTD":0,"changeRateMTD":0.012195,"changeRateQTD":-0.011905,"changeRateYTD":0.123139,"amount":6132058,"eps":-0.054667,"ttmEps":-0.151319,"lyrPeRate":0,"pbRate":0.112832,"volumeRatio":0.626402,"roa":-0.004081,"roe":-0.028177,"dividePrice":0.054667,"divideRate":0.065864,"floatMarketCap":1941174842.1,"shortable":3,"shares":10677771134,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"华润建材科技","changeRate":0,"change":0,"latestPrice":1.7,"volume":10433450,"market":"HK","high":1.71,"low":1.67,"preClose":1.7,"open":1.7,"turnoverRate":0.001494,"peRate":51.492263,"amplitude":0.023529,"marketValue":11871100000,"askSize":582000,"bidSize":38000,"askPrice":1.7,"bidPrice":1.69,"week52High":2.193,"week52Low":1.371,"changeRate5Day":0,"changeRate20Day":-0.055556,"changeRate60Day":-0.130435,"changeRateWTD":0,"changeRateMTD":0.005917,"changeRateQTD":-0.060773,"changeRateYTD":0.084184,"amount":17592572,"eps":0.033015,"ttmEps":0.036524,"lyrPeRate":51.492263,"pbRate":0.24487,"volumeRatio":0.770007,"roa":0.007233,"roe":0.000328,"dividePrice":0.024,"divideRate":0.014118,"floatMarketCap":11870994288.9,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00691","nameCN":"山水水泥","changeRate":0,"change":0,"latestPrice":0.71,"volume":0,"market":"HK","high":0.71,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3091316021.88,"askSize":9000,"bidSize":10000,"askPrice":0.79,"bidPrice":0.71,"week52High":1.09,"week52Low":0.41,"changeRate5Day":0.014286,"changeRate20Day":-0.134146,"changeRate60Day":-0.252632,"changeRateWTD":0,"changeRateMTD":-0.065789,"changeRateQTD":-0.193182,"changeRateYTD":0.44898,"amount":0,"eps":-0.035309,"ttmEps":0.032799,"lyrPeRate":0,"pbRate":0.157759,"volumeRatio":0,"roa":0.022302,"roe":0.006906,"dividePrice":0,"divideRate":0,"floatMarketCap":3091316021.88,"shortable":0,"shares":4353966228,"floatShares":4353966228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00743","nameCN":"亚洲水泥(中国)","changeRate":-0.011628,"change":-0.03,"latestPrice":2.55,"volume":226500,"market":"HK","high":2.58,"low":2.55,"preClose":2.58,"open":2.56,"turnoverRate":0.000145,"peRate":0,"amplitude":0.011628,"marketValue":3995850000,"askSize":2000,"bidSize":164000,"askPrice":2.57,"bidPrice":2.55,"week52High":3.06,"week52Low":2.08,"changeRate5Day":-0.015444,"changeRate20Day":0.011905,"changeRate60Day":-0.082734,"changeRateWTD":-0.011628,"changeRateMTD":0,"changeRateQTD":-0.037736,"changeRateYTD":0.080508,"amount":580270,"eps":-0.183996,"ttmEps":0.237645,"lyrPeRate":0,"pbRate":0.219354,"volumeRatio":0.435772,"roa":0.01485,"roe":0.020844,"dividePrice":0,"divideRate":0,"floatMarketCap":3995470050,"shortable":0,"shares":1567000000,"floatShares":1566851000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"中国建材","changeRate":-0.014109,"change":-0.08,"latestPrice":5.59,"volume":9267437,"market":"HK","high":5.74,"low":5.54,"preClose":5.67,"open":5.69,"turnoverRate":0.002494,"peRate":18.064328,"amplitude":0.035273,"marketValue":42444870000,"askSize":1202000,"bidSize":36000,"askPrice":5.59,"bidPrice":5.58,"week52High":6.16,"week52Low":3.003,"changeRate5Day":0.016364,"changeRate20Day":-0.029514,"changeRate60Day":0,"changeRateWTD":-0.014109,"changeRateMTD":0.014519,"changeRateQTD":0.012681,"changeRateYTD":0.651403,"amount":51773822,"eps":0.30945,"ttmEps":0.868433,"lyrPeRate":18.064328,"pbRate":0.332253,"volumeRatio":0.335823,"roa":0.013654,"roe":0.062657,"dividePrice":0.1701,"divideRate":0.030429,"floatMarketCap":20774660325.64,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.353,"impliedVolPercentile":0.1707},{"symbol":"00914","nameCN":"海螺水泥","changeRate":-0.017529,"change":-0.42,"latestPrice":23.54,"volume":3116168,"market":"HK","high":23.94,"low":23.42,"preClose":23.96,"open":23.92,"turnoverRate":0.002398,"peRate":14.76367,"amplitude":0.021703,"marketValue":124738460000,"askSize":47500,"bidSize":17500,"askPrice":23.54,"bidPrice":23.52,"week52High":25.9,"week52Low":17.906,"changeRate5Day":-0.009259,"changeRate20Day":-0.020799,"changeRate60Day":-0.018103,"changeRateWTD":-0.017529,"changeRateMTD":0.017286,"changeRateQTD":0.001702,"changeRateYTD":0.244581,"amount":73440369,"eps":1.594455,"ttmEps":1.811518,"lyrPeRate":14.76367,"pbRate":0.599259,"volumeRatio":0.531316,"roa":0.02536,"roe":0.044043,"dividePrice":1.038678,"divideRate":0.044124,"floatMarketCap":30592584000,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.2993,"impliedVolPercentile":0.2398}]}}}