港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

建材水泥股

595.432

-3.659-0.61%

涨家数：2

跌家数：3

平家数：1

市盈率：- -

高：602.534

开：599.643

低：594.177

收：599.090

成交量：4,790.13万

成交额：3.30亿

市值：1,970.10亿

流通市值：736.03亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

山水水泥 HK 00691	0.77	+2.67%	+0.020	10.20万	7.81万	33.53亿
中国建材 HK 03323	5.69	+0.18%	+0.010	1,500.65万	8,519.52万	432.04亿
金隅集团 HK 02009	0.83	0.00%	0.000	1,045.00万	877.22万	88.63亿
海螺水泥 HK 00914	23.7	-0.59%	-0.140	891.93万	2.11亿	1,255.86亿
华润建材科技 HK 01313	1.78	-2.20%	-0.040	1,315.60万	2,364.79万	124.30亿
亚洲水泥(中国) HK 00743	2.56	-3.03%	-0.080	26.75万	70.30万	40.12亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1563"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","market":"HK","secType":"PLATE","nameCN":"建材水泥股","latestPrice":595.43164,"timestamp":1761293294824,"preClose":599.0903,"halted":0,"volume":47901325,"delay":0,"changeRate":-0.006107,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-3.65863,"latestTime":"10-24 16:00:00","open":599.64343,"high":602.5343,"low":594.17694,"amount":329840895,"amplitude":0.01395,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1761528600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761269400000,1761278400000],[1761282000000,1761292800000]],"pbRate":0.427037,"peRate":13.487669,"turnoverRate":0.002186,"increases":1,"decrements":3,"flats":2,"marketCap":197009663232,"floatMarketCap":73602856960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","high":602.5343,"amplitude":0.01395,"preClose":599.0903,"low":594.17694,"pbRate":"0.427037","latestPrice":595.43164,"volume":47901325,"delay":0,"open":599.64343,"prevYearClose":469.297,"prevWeekClose":603.219,"prevMonthClose":594.689,"prevQuarterClose":594.689,"fiveDayClose":603.219,"twentyDayClose":585.098,"sixtyDayClose":581.004,"secType":"PLATE","market":"HK","turnoverRate":0.002186,"peRate":13.487669,"marketCap":197009663232,"floatMarketCap":73602856960,"timestamp":1761293294824,"nameCN":"建材水泥股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1563\",,,,undefined,":{"bkCode":"BK1563","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00691","nameCN":"山水水泥","changeRate":0.026667,"change":0.02,"latestPrice":0.77,"volume":102000,"market":"HK","high":0.77,"low":0.76,"preClose":0.75,"open":0.77,"turnoverRate":0.000023,"peRate":0,"amplitude":0.013333,"marketValue":3352553995.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.41,"changeRate5Day":-0.060976,"changeRate20Day":-0.144444,"changeRate60Day":0.084507,"changeRateWTD":-0.060976,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":0.571429,"amount":78110,"eps":-0.035265,"ttmEps":0.032759,"lyrPeRate":0,"pbRate":0.171301,"volumeRatio":0.910714,"roa":0.022302,"roe":0.006906,"dividePrice":0,"divideRate":0,"floatMarketCap":3352553995.56,"shortable":0,"shares":4353966228,"floatShares":4353966228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"中国建材","changeRate":0.001761,"change":0.01,"latestPrice":5.69,"volume":15006541,"market":"HK","high":5.74,"low":5.63,"preClose":5.68,"open":5.69,"turnoverRate":0.004038,"peRate":18.4101,"amplitude":0.019366,"marketValue":43204170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.16,"week52Low":2.945,"changeRate5Day":-0.012153,"changeRate20Day":0.045956,"changeRate60Day":0.165984,"changeRateWTD":-0.012153,"changeRateMTD":0.030797,"changeRateQTD":0.030797,"changeRateYTD":0.680945,"amount":85195151,"eps":0.309069,"ttmEps":0.769902,"lyrPeRate":18.4101,"pbRate":0.338613,"volumeRatio":0.572352,"roa":0.013654,"roe":0.062657,"dividePrice":0.1702,"divideRate":0.029912,"floatMarketCap":21146300045.24,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.4325,"impliedVolPercentile":0.664},{"symbol":"02009","nameCN":"金隅集团","changeRate":0,"change":0,"latestPrice":0.83,"volume":10450000,"market":"HK","high":0.85,"low":0.83,"preClose":0.83,"open":0.84,"turnoverRate":0.004468,"peRate":0,"amplitude":0.024096,"marketValue":8862550041.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.582,"changeRate5Day":0.012195,"changeRate20Day":0,"changeRate60Day":-0.023529,"changeRateWTD":0.012195,"changeRateMTD":-0.011905,"changeRateQTD":-0.011905,"changeRateYTD":0.123139,"amount":8772170,"eps":-0.0546,"ttmEps":-0.125042,"lyrPeRate":0,"pbRate":0.111909,"volumeRatio":0.574656,"roa":0.000495,"roe":-0.018329,"dividePrice":0.0546,"divideRate":0.065783,"floatMarketCap":1941174842.1,"shortable":3,"shares":10677771134,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"海螺水泥","changeRate":-0.005872,"change":-0.14,"latestPrice":23.7,"volume":8919284,"market":"HK","high":23.94,"low":23.58,"preClose":23.84,"open":23.84,"turnoverRate":0.006863,"peRate":14.882301,"amplitude":0.015101,"marketValue":125586300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9,"week52Low":17.906,"changeRate5Day":-0.014143,"changeRate20Day":0.03223,"changeRate60Day":0.017517,"changeRateWTD":-0.014143,"changeRateMTD":0.008511,"changeRateQTD":0.008511,"changeRateYTD":0.25304,"amount":211444603,"eps":1.592496,"ttmEps":1.808266,"lyrPeRate":14.882301,"pbRate":0.608209,"volumeRatio":1.464755,"roa":0.025478,"roe":0.043658,"dividePrice":1.037402,"divideRate":0.043772,"floatMarketCap":30800520000,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.375,"impliedVolPercentile":0.6964},{"symbol":"01313","nameCN":"华润建材科技","changeRate":-0.021978,"change":-0.04,"latestPrice":1.78,"volume":13156000,"market":"HK","high":1.83,"low":1.78,"preClose":1.82,"open":1.82,"turnoverRate":0.001884,"peRate":53.981749,"amplitude":0.027473,"marketValue":12429740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.193,"week52Low":1.371,"changeRate5Day":-0.011111,"changeRate20Day":0,"changeRate60Day":-0.089514,"changeRateWTD":-0.011111,"changeRateMTD":-0.016575,"changeRateQTD":-0.016575,"changeRateYTD":0.135204,"amount":23647886,"eps":0.032974,"ttmEps":0.055007,"lyrPeRate":53.981749,"pbRate":0.256708,"volumeRatio":1.541546,"roa":0.007233,"roe":0.000328,"dividePrice":0.024,"divideRate":0.013483,"floatMarketCap":12429629314.26,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00743","nameCN":"亚洲水泥(中国)","changeRate":-0.030303,"change":-0.08,"latestPrice":2.56,"volume":267500,"market":"HK","high":2.65,"low":2.56,"preClose":2.64,"open":2.65,"turnoverRate":0.000171,"peRate":0,"amplitude":0.034091,"marketValue":4011520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.06,"week52Low":2.08,"changeRate5Day":0.015873,"changeRate20Day":-0.033962,"changeRate60Day":-0.048327,"changeRateWTD":0.015873,"changeRateMTD":-0.033962,"changeRateQTD":-0.033962,"changeRateYTD":0.084746,"amount":702975,"eps":-0.18377,"ttmEps":0.17813,"lyrPeRate":0,"pbRate":0.220907,"volumeRatio":0.423461,"roa":0.01151,"roe":0.01575,"dividePrice":0,"divideRate":0,"floatMarketCap":4011138560,"shortable":0,"shares":1567000000,"floatShares":1566851000,"impliedVol":0,"impliedVolPercentile":0}]}}}