港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

建材水泥股

569.441

-0.121-0.02%

涨家数：1

跌家数：2

平家数：3

市盈率：- -

高：581.422

开：570.115

低：567.682

收：569.562

成交量：7,075.68万

成交额：4.21亿

市值：1,908.05亿

流通市值：704.97亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国建材 HK 03323	5.77	+0.87%	+0.050	3,716.81万	2.17亿	438.12亿
金隅集团 HK 02009	0.82	0.00%	0.000	1,860.70万	1,525.26万	87.56亿
华润建材科技 HK 01313	1.7	0.00%	0.000	680.40万	1,158.74万	118.71亿
山水水泥 HK 00691	0.475	0.00%	0.000	0.00	0.00	20.68亿
亚洲水泥(中国) HK 00743	2.26	-0.44%	-0.010	57.64万	130.56万	35.41亿
海螺水泥 HK 00914	22.74	-0.52%	-0.120	760.12万	1.75亿	1,204.99亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1563"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","market":"HK","secType":"PLATE","nameCN":"建材水泥股","latestPrice":569.44073,"timestamp":1773389298786,"preClose":569.56177,"halted":0,"volume":70756787,"delay":0,"changeRate":-0.000213,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-0.121033,"latestTime":"03-13 16:00:00","open":570.1149,"high":581.42224,"low":567.6822,"amount":420713759,"amplitude":0.024124,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"pbRate":0.433618,"peRate":15.086914,"turnoverRate":0.003426,"increases":1,"decrements":3,"flats":2,"marketCap":190804537984,"floatMarketCap":70497440256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","high":581.42224,"amplitude":0.024124,"preClose":569.56177,"low":567.6822,"pbRate":"0.433618","latestPrice":569.44073,"volume":70756787,"delay":0,"open":570.1149,"prevYearClose":539.3971,"prevWeekClose":585.906,"prevMonthClose":630.739,"prevQuarterClose":539.397,"fiveDayClose":585.906,"twentyDayClose":606.056,"sixtyDayClose":543.546,"secType":"PLATE","market":"HK","turnoverRate":0.003426,"peRate":15.086914,"marketCap":190804537984,"floatMarketCap":70497440256,"timestamp":1773389298786,"nameCN":"建材水泥股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1563\",,,,undefined,":{"bkCode":"BK1563","up":1,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03323","nameCN":"中国建材","changeRate":0.008741,"change":0.05,"latestPrice":5.77,"volume":37168137,"market":"HK","high":5.93,"low":5.73,"preClose":5.72,"open":5.74,"turnoverRate":0.010001,"peRate":20.386531,"amplitude":0.034965,"marketValue":43811610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.26,"week52Low":3.36,"changeRate5Day":-0.047855,"changeRate20Day":0.017637,"changeRate60Day":0.187243,"changeRateWTD":-0.047855,"changeRateMTD":-0.151471,"changeRateQTD":0.126953,"changeRateYTD":0.126953,"amount":217110905,"eps":0.28303,"ttmEps":0.868087,"lyrPeRate":20.386531,"pbRate":0.33064,"volumeRatio":0.830081,"roa":0.013654,"roe":0.062657,"dividePrice":0.1701,"divideRate":0.02948,"floatMarketCap":21443611820.92,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.5874,"impliedVolPercentile":0.9797},{"symbol":"02009","nameCN":"金隅集团","changeRate":0,"change":0,"latestPrice":0.82,"volume":18607000,"market":"HK","high":0.83,"low":0.81,"preClose":0.82,"open":0.82,"turnoverRate":0.007956,"peRate":0,"amplitude":0.02439,"marketValue":8755960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.582,"changeRate5Day":0.012346,"changeRate20Day":-0.012048,"changeRate60Day":0.108108,"changeRateWTD":0.012346,"changeRateMTD":-0.035294,"changeRateQTD":0.123288,"changeRateYTD":0.123288,"amount":15252610,"eps":-0.05,"ttmEps":-0.151259,"lyrPeRate":0,"pbRate":0.107473,"volumeRatio":1.39045,"roa":-0.004081,"roe":-0.028177,"dividePrice":0.056703,"divideRate":0.06915,"floatMarketCap":1917787193.4,"shortable":3,"shares":10678000000,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"华润建材科技","changeRate":0,"change":0,"latestPrice":1.7,"volume":6804000,"market":"HK","high":1.72,"low":1.69,"preClose":1.7,"open":1.7,"turnoverRate":0.000974,"peRate":56.298848,"amplitude":0.017647,"marketValue":11871100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.193,"week52Low":1.52,"changeRate5Day":-0.034091,"changeRate20Day":-0.095745,"changeRate60Day":0.096774,"changeRateWTD":-0.034091,"changeRateMTD":-0.095745,"changeRateQTD":0.096774,"changeRateYTD":0.096774,"amount":11587360,"eps":0.030196,"ttmEps":0.03651,"lyrPeRate":56.298848,"pbRate":0.236079,"volumeRatio":0.56042,"roa":0.007233,"roe":0.000328,"dividePrice":0.024,"divideRate":0.014118,"floatMarketCap":11870994288.9,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00691","nameCN":"山水水泥","changeRate":0,"change":0,"latestPrice":0.475,"volume":0,"market":"HK","high":0.475,"low":0.475,"preClose":0.475,"open":0.475,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2068150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.465,"changeRate5Day":-0.068627,"changeRate20Day":-0.103774,"changeRate60Day":-0.301471,"changeRateWTD":-0.068627,"changeRateMTD":-0.086538,"changeRateQTD":-0.221311,"changeRateYTD":-0.221311,"amount":0,"eps":-0.260833,"ttmEps":-0.260833,"lyrPeRate":0,"pbRate":0.106132,"volumeRatio":0,"roa":0.008769,"roe":-0.062034,"dividePrice":0,"divideRate":0,"floatMarketCap":2068133958.3,"shortable":0,"shares":4354000000,"floatShares":4353966228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00743","nameCN":"亚洲水泥(中国)","changeRate":-0.004405,"change":-0.01,"latestPrice":2.26,"volume":576445,"market":"HK","high":2.28,"low":2.25,"preClose":2.27,"open":2.25,"turnoverRate":0.000368,"peRate":36.42495,"amplitude":0.013216,"marketValue":3541420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.06,"week52Low":2.18,"changeRate5Day":-0.004405,"changeRate20Day":-0.034188,"changeRate60Day":-0.110236,"changeRateWTD":-0.004405,"changeRateMTD":-0.042373,"changeRateQTD":-0.038298,"changeRateYTD":-0.038298,"amount":1305624,"eps":0.062045,"ttmEps":0.062045,"lyrPeRate":36.42495,"pbRate":0.188113,"volumeRatio":0.440202,"roa":0.005537,"roe":0.005266,"dividePrice":0.034022,"divideRate":0.015054,"floatMarketCap":3541083260,"shortable":0,"shares":1567000000,"floatShares":1566851000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"海螺水泥","changeRate":-0.005249,"change":-0.12,"latestPrice":22.74,"volume":7601205,"market":"HK","high":23.44,"low":22.66,"preClose":22.86,"open":23,"turnoverRate":0.005849,"peRate":15.593221,"amplitude":0.034121,"marketValue":120499260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.14,"week52Low":18.495,"changeRate5Day":-0.016436,"changeRate20Day":-0.094024,"changeRate60Day":0.00353,"changeRateWTD":-0.016436,"changeRateMTD":-0.071837,"changeRateQTD":0.029891,"changeRateYTD":0.029891,"amount":175457260,"eps":1.458326,"ttmEps":1.810797,"lyrPeRate":15.593221,"pbRate":0.558112,"volumeRatio":0.708669,"roa":0.02536,"roe":0.044043,"dividePrice":1.077354,"divideRate":0.047377,"floatMarketCap":29552903999.999996,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.3815,"impliedVolPercentile":0.8415}]}}}