港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

建材水泥股

479.491

-3.009-0.62%

涨家数：1

跌家数：3

平家数：2

市盈率：- -

高：484.748

开：481.921

低：478.704

收：482.501

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

亚洲水泥(中国) HK 00743	2.32	+0.87%	+0.020	46.00万	105.81万	36.35亿
华润建材科技 HK 01313	1.68	0.00%	0.000	970.00万	1,624.26万	117.31亿
山水水泥 HK 00691	0.485	0.00%	0.000	0.00	0.00	21.12亿
海螺水泥 HK 00914	19.96	-0.70%	-0.140	425.44万	8,529.93万	1,057.68亿
中国建材 HK 03323	3.75	-1.32%	-0.050	974.48万	3,656.68万	284.74亿
金隅集团 HK 02009	0.74	-1.33%	-0.010	1,762.20万	1,317.13万	79.02亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1563"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","market":"HK","secType":"PLATE","nameCN":"建材水泥股","latestPrice":479.49112,"timestamp":1751270889507,"preClose":482.50058,"halted":0,"volume":41781135,"delay":0,"changeRate":-0.006237,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-3.00946,"latestTime":"06-30 16:00:00","open":481.92148,"high":484.74838,"low":478.70407,"amount":152338155,"amplitude":0.012527,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"pbRate":0.362825,"peRate":14.582473,"turnoverRate":0.001912,"increases":1,"decrements":3,"flats":2,"marketCap":159803428608,"floatMarketCap":59156441856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","high":484.74838,"amplitude":0.012527,"preClose":482.50058,"low":478.70407,"pbRate":"0.362825","latestPrice":479.49112,"volume":41781135,"delay":0,"open":481.92148,"prevYearClose":469.297,"prevWeekClose":482.501,"prevMonthClose":479.491,"prevQuarterClose":479.491,"fiveDayClose":456.166,"twentyDayClose":471.443,"sixtyDayClose":518.441,"secType":"PLATE","market":"HK","turnoverRate":0.001912,"peRate":14.582473,"marketCap":159803428608,"floatMarketCap":59156441856,"timestamp":1751270889507,"nameCN":"建材水泥股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1563\",,,,undefined,":{"bkCode":"BK1563","up":1,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00743","nameCN":"亚洲水泥(中国)","changeRate":0.008696,"change":0.02,"latestPrice":2.32,"volume":460000,"market":"HK","high":2.32,"low":2.28,"preClose":2.3,"open":2.29,"turnoverRate":0.000294,"peRate":0,"amplitude":0.017391,"marketValue":3635094320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.07,"week52Low":2.04,"changeRate5Day":0.026549,"changeRate20Day":-0.021097,"changeRate60Day":-0.068273,"changeRateWTD":0.008696,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.016949,"amount":1058115,"eps":-0.184451,"ttmEps":-0.091868,"lyrPeRate":0,"pbRate":0.200783,"volumeRatio":0.765901,"roa":0.005723,"roe":-0.007467,"dividePrice":0.05,"divideRate":0.021552,"floatMarketCap":3635094320,"shortable":0,"shares":1566851000,"floatShares":1566851000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"华润建材科技","changeRate":0,"change":0,"latestPrice":1.68,"volume":9700000,"market":"HK","high":1.69,"low":1.65,"preClose":1.68,"open":1.66,"turnoverRate":0.001389,"peRate":50.760789,"amplitude":0.02381,"marketValue":11731335532.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.296,"week52Low":1.353,"changeRate5Day":0.070064,"changeRate20Day":0.063291,"changeRate60Day":-0.023256,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.063291,"amount":16242620,"eps":0.033096,"ttmEps":0.054417,"lyrPeRate":50.760789,"pbRate":0.241926,"volumeRatio":0.731436,"roa":0.007216,"roe":0.004848,"dividePrice":0.03,"divideRate":0.017857,"floatMarketCap":11731335532.56,"shortable":3,"shares":6982937817,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00691","nameCN":"山水水泥","changeRate":0,"change":0,"latestPrice":0.485,"volume":0,"market":"HK","high":0.485,"low":0.485,"preClose":0.485,"open":0.485,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2111673620.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.385,"changeRate5Day":0.031915,"changeRate20Day":-0.03,"changeRate60Day":-0.191667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010204,"amount":0,"eps":-0.035396,"ttmEps":-0.035396,"lyrPeRate":0,"pbRate":0.106,"volumeRatio":0,"roa":0.016314,"roe":-0.010331,"dividePrice":0,"divideRate":0,"floatMarketCap":2111673620.58,"shortable":0,"shares":4353966228,"floatShares":4353966228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"海螺水泥","changeRate":-0.006965,"change":-0.14,"latestPrice":19.96,"volume":4254380,"market":"HK","high":20.3,"low":19.96,"preClose":20.1,"open":20.05,"turnoverRate":0.003273,"peRate":12.487469,"amplitude":0.016915,"marketValue":105768040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.588,"week52Low":15.411,"changeRate5Day":0.047219,"changeRate20Day":0.017122,"changeRate60Day":-0.056844,"changeRateWTD":-0.006965,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.043715,"amount":85299307,"eps":1.598402,"ttmEps":1.665599,"lyrPeRate":12.487469,"pbRate":0.507341,"volumeRatio":0.737777,"roa":0.022585,"roe":0.039579,"dividePrice":0.778198,"divideRate":0.038988,"floatMarketCap":25948000000,"shortable":3,"shares":5299000000,"floatShares":1300000000,"impliedVol":0.2628,"impliedVolPercentile":0.1138},{"symbol":"03323","nameCN":"中国建材","changeRate":-0.013158,"change":-0.05,"latestPrice":3.75,"volume":9744755,"market":"HK","high":3.83,"low":3.73,"preClose":3.8,"open":3.78,"turnoverRate":0.002622,"peRate":12.088357,"amplitude":0.026316,"marketValue":28473830092.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.179,"week52Low":1.922,"changeRate5Day":0.05042,"changeRate20Day":0.080692,"changeRate60Day":-0.022164,"changeRateWTD":-0.013158,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.107829,"amount":36566833,"eps":0.310216,"ttmEps":0.464767,"lyrPeRate":12.088357,"pbRate":0.224273,"volumeRatio":0.490201,"roa":0.010666,"roe":0.043755,"dividePrice":0.173176,"divideRate":0.04618,"floatMarketCap":13936489485,"shortable":3,"shares":7593021358,"floatShares":3716397196,"impliedVol":0.2349,"impliedVolPercentile":0.065},{"symbol":"02009","nameCN":"金隅集团","changeRate":-0.013333,"change":-0.01,"latestPrice":0.74,"volume":17622000,"market":"HK","high":0.77,"low":0.73,"preClose":0.75,"open":0.75,"turnoverRate":0.007535,"peRate":0,"amplitude":0.053333,"marketValue":7901550639.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.016,"week52Low":0.508,"changeRate5Day":0.072464,"changeRate20Day":0.121212,"changeRate60Day":0.083455,"changeRateWTD":-0.013333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001353,"amount":13171280,"eps":-0.054803,"ttmEps":-0.048167,"lyrPeRate":0,"pbRate":0.102254,"volumeRatio":0.834786,"roa":-0.000083,"roe":-0.017534,"dividePrice":0.054803,"divideRate":0.074058,"floatMarketCap":1730686003.8,"shortable":3,"shares":10677771134,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0}]}}}