港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

建材水泥股

615.107

-7.760-1.25%

涨家数：- -

跌家数：5

平家数：1

市盈率：- -

高：632.388

开：622.867

低：613.395

收：622.867

成交量：3,205.28万

成交额：2.57亿

市值：2,059.95亿

流通市值：759.99亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

金隅集团 HK 02009	0.85	0.00%	0.000	235.50万	198.01万	90.76亿
亚洲水泥(中国) HK 00743	2.33	-0.85%	-0.020	37.25万	86.96万	36.51亿
中国建材 HK 03323	6.14	-0.97%	-0.060	1,220.62万	7,553.32万	466.21亿
海螺水泥 HK 00914	24.8	-1.04%	-0.260	637.81万	1.59亿	1,314.15亿
山水水泥 HK 00691	0.52	-1.89%	-0.010	24.10万	12.54万	22.64亿
华润建材科技 HK 01313	1.87	-2.60%	-0.050	1,050.00万	1,967.64万	130.58亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1563"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","market":"HK","secType":"PLATE","nameCN":"建材水泥股","latestPrice":615.10724,"timestamp":1771574916238,"preClose":622.8671,"halted":0,"volume":32052754,"delay":0,"changeRate":-0.012458,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-7.759888,"latestTime":"02-20 16:00:00","open":622.8671,"high":632.38837,"low":613.3954,"amount":257322612,"amplitude":0.030493,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":0.445553,"peRate":14.054711,"turnoverRate":0.001449,"increases":0,"decrements":5,"flats":1,"marketCap":205995411712,"floatMarketCap":75999304448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","high":632.38837,"amplitude":0.030493,"preClose":622.8671,"low":613.3954,"pbRate":"0.445553","latestPrice":615.10724,"volume":32052754,"delay":0,"open":622.8671,"prevYearClose":539.3971,"prevWeekClose":623.401,"prevMonthClose":594.679,"prevQuarterClose":539.397,"fiveDayClose":606.056,"twentyDayClose":556.985,"sixtyDayClose":579.798,"secType":"PLATE","market":"HK","turnoverRate":0.001449,"peRate":14.054711,"marketCap":205995411712,"floatMarketCap":75999304448,"timestamp":1771574916238,"nameCN":"建材水泥股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1563\",,,,undefined,":{"bkCode":"BK1563","up":0,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02009","nameCN":"金隅集团","changeRate":0,"change":0,"latestPrice":0.85,"volume":2355000,"market":"HK","high":0.85,"low":0.83,"preClose":0.85,"open":0.85,"turnoverRate":0.001007,"peRate":0,"amplitude":0.023529,"marketValue":9076105463.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.582,"changeRate5Day":0.024096,"changeRate20Day":0.075949,"changeRate60Day":0.049383,"changeRateWTD":0.011905,"changeRateMTD":0.036585,"changeRateQTD":0.164384,"changeRateYTD":0.164384,"amount":1980140,"eps":-0.05,"ttmEps":-0.151259,"lyrPeRate":0,"pbRate":0.111612,"volumeRatio":0.279066,"roa":-0.004081,"roe":-0.028177,"dividePrice":0.056597,"divideRate":0.066585,"floatMarketCap":1987950139.5,"shortable":3,"shares":10677771134,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00743","nameCN":"亚洲水泥(中国)","changeRate":-0.008511,"change":-0.02,"latestPrice":2.33,"volume":372500,"market":"HK","high":2.36,"low":2.33,"preClose":2.35,"open":2.35,"turnoverRate":0.000238,"peRate":0,"amplitude":0.012766,"marketValue":3651110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.06,"week52Low":2.18,"changeRate5Day":-0.004274,"changeRate20Day":-0.021008,"changeRate60Day":-0.100386,"changeRateWTD":0.013043,"changeRateMTD":-0.012712,"changeRateQTD":-0.008511,"changeRateYTD":-0.008511,"amount":869565,"eps":-0.168287,"ttmEps":0.237551,"lyrPeRate":0,"pbRate":0.193597,"volumeRatio":0.5143,"roa":0.01485,"roe":0.020844,"dividePrice":0,"divideRate":0,"floatMarketCap":3650762830,"shortable":0,"shares":1567000000,"floatShares":1566851000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"中国建材","changeRate":-0.009677,"change":-0.06,"latestPrice":6.14,"volume":12206159,"market":"HK","high":6.36,"low":6.13,"preClose":6.2,"open":6.19,"turnoverRate":0.003284,"peRate":19.1653,"amplitude":0.037097,"marketValue":46621020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.51,"week52Low":3.36,"changeRate5Day":0.082892,"changeRate20Day":0.215842,"changeRate60Day":0.116364,"changeRateWTD":-0.016026,"changeRateMTD":0.092527,"changeRateQTD":0.199219,"changeRateYTD":0.199219,"amount":75533158,"eps":0.320371,"ttmEps":0.899081,"lyrPeRate":19.1653,"pbRate":0.352503,"volumeRatio":0.179469,"roa":0.013654,"roe":0.062657,"dividePrice":0.1701,"divideRate":0.027704,"floatMarketCap":22818678783.44,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.5274,"impliedVolPercentile":0.9715},{"symbol":"00914","nameCN":"海螺水泥","changeRate":-0.010375,"change":-0.26,"latestPrice":24.8,"volume":6378095,"market":"HK","high":25.5,"low":24.72,"preClose":25.06,"open":25.46,"turnoverRate":0.004908,"peRate":17.0058,"amplitude":0.031125,"marketValue":131415200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.02,"week52Low":18.153,"changeRate5Day":-0.011952,"changeRate20Day":0.052632,"changeRate60Day":0.060736,"changeRateWTD":-0.011164,"changeRateMTD":-0.000806,"changeRateQTD":0.123188,"changeRateYTD":0.123188,"amount":159137979,"eps":1.458326,"ttmEps":1.810797,"lyrPeRate":17.0058,"pbRate":0.609813,"volumeRatio":0.389869,"roa":0.02536,"roe":0.044043,"dividePrice":1.075335,"divideRate":0.04336,"floatMarketCap":32230080000,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.4636,"impliedVolPercentile":0.9837},{"symbol":"00691","nameCN":"山水水泥","changeRate":-0.018868,"change":-0.01,"latestPrice":0.52,"volume":241000,"market":"HK","high":0.55,"low":0.52,"preClose":0.53,"open":0.55,"turnoverRate":0.000055,"peRate":0,"amplitude":0.056604,"marketValue":2264080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.42,"changeRate5Day":-0.018868,"changeRate20Day":-0.054545,"changeRate60Day":-0.297297,"changeRateWTD":-0.018868,"changeRateMTD":-0.118644,"changeRateQTD":-0.147541,"changeRateYTD":-0.147541,"amount":125350,"eps":-0.032294,"ttmEps":0.035,"lyrPeRate":0,"pbRate":0.111604,"volumeRatio":11.797203,"roa":0.022302,"roe":0.006906,"dividePrice":0,"divideRate":0,"floatMarketCap":2264062438.56,"shortable":0,"shares":4354000000,"floatShares":4353966228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"华润建材科技","changeRate":-0.026042,"change":-0.05,"latestPrice":1.87,"volume":10500000,"market":"HK","high":1.92,"low":1.85,"preClose":1.92,"open":1.9,"turnoverRate":0.001504,"peRate":61.928733,"amplitude":0.036458,"marketValue":13058210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.193,"week52Low":1.381,"changeRate5Day":-0.005319,"changeRate20Day":0.16875,"changeRate60Day":0.11976,"changeRateWTD":-0.026042,"changeRateMTD":0.093567,"changeRateQTD":0.206452,"changeRateYTD":0.206452,"amount":19676420,"eps":0.030196,"ttmEps":0.03651,"lyrPeRate":61.928733,"pbRate":0.260175,"volumeRatio":0.372439,"roa":0.007233,"roe":0.000328,"dividePrice":0.024,"divideRate":0.012834,"floatMarketCap":13058093717.79,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0}]}}}