港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

建材水泥股

612.830

-0.768-0.13%

涨家数：2

跌家数：4

平家数：- -

市盈率：- -

高：616.333

开：613.322

低：608.053

收：613.598

成交量：1,828.71万

成交额：7,939.25万

市值：2,010.40亿

流通市值：759.17亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

山水水泥 HK 00691	0.99	+2.06%	+0.020	17.20万	17.01万	43.10亿
金隅集团 HK 02009	0.88	+1.15%	+0.010	730.70万	640.48万	93.96亿
海螺水泥 HK 00914	24.18	-0.08%	-0.020	137.83万	3,328.23万	1,281.30亿
中国建材 HK 03323	5.44	-0.37%	-0.020	598.86万	3,265.41万	413.06亿
华润建材科技 HK 01313	1.91	-0.52%	-0.010	313.72万	599.06万	133.38亿
亚洲水泥(中国) HK 00743	2.91	-1.02%	-0.030	30.40万	89.06万	45.60亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1563"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","market":"HK","secType":"PLATE","nameCN":"建材水泥股","latestPrice":612.83014,"timestamp":1756178627795,"preClose":613.5983,"halted":0,"volume":18287124,"delay":0,"changeRate":-0.001252,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.768188,"latestTime":"08-26 11:23:51","open":613.3218,"high":616.33295,"low":608.05347,"amount":79392537,"amplitude":0.013493,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1756180800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756171800000,1756180800000],[1756184400000,1756195200000]],"pbRate":0.442007,"peRate":16.771615,"turnoverRate":0.000903,"increases":2,"decrements":4,"flats":0,"marketCap":201039670272,"floatMarketCap":75916687360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","high":616.33295,"amplitude":0.013493,"preClose":613.5983,"low":608.05347,"pbRate":"0.442007","latestPrice":612.83014,"volume":18287124,"delay":0,"open":613.3218,"prevYearClose":469.297,"prevWeekClose":605.839,"prevMonthClose":560.717,"prevQuarterClose":479.491,"fiveDayClose":617.87,"twentyDayClose":590.232,"sixtyDayClose":471.443,"secType":"PLATE","market":"HK","turnoverRate":0.000903,"peRate":16.771615,"marketCap":201039670272,"floatMarketCap":75916687360,"timestamp":1756178627795,"nameCN":"建材水泥股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1563\",,,,undefined,":{"bkCode":"BK1563","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00691","nameCN":"山水水泥","changeRate":0.020619,"change":0.02,"latestPrice":0.99,"volume":172000,"market":"HK","high":1,"low":0.97,"preClose":0.97,"open":0.97,"turnoverRate":0.00004,"peRate":0,"amplitude":0.030928,"marketValue":4310426565.72,"askSize":7000,"bidSize":69000,"askPrice":1,"bidPrice":0.99,"week52High":1,"week52Low":0.385,"changeRate5Day":0.064516,"changeRate20Day":0.414286,"changeRate60Day":0.98,"changeRateWTD":0.03125,"changeRateMTD":0.434783,"changeRateQTD":1.041237,"changeRateYTD":1.020408,"amount":170120,"eps":-0.035247,"ttmEps":0.032742,"lyrPeRate":0,"pbRate":0.220359,"volumeRatio":1.702786,"roa":0.022302,"roe":0.006906,"dividePrice":0,"divideRate":0,"floatMarketCap":4310426565.72,"shortable":0,"shares":4353966228,"floatShares":4353966228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02009","nameCN":"金隅集团","changeRate":0.011494,"change":0.01,"latestPrice":0.88,"volume":7307000,"market":"HK","high":0.89,"low":0.86,"preClose":0.87,"open":0.87,"turnoverRate":0.003124,"peRate":0,"amplitude":0.034483,"marketValue":9396438597.92,"askSize":276000,"bidSize":3472000,"askPrice":0.88,"bidPrice":0.87,"week52High":1.016,"week52Low":0.508,"changeRate5Day":0.035294,"changeRate20Day":0.035294,"changeRate60Day":0.333333,"changeRateWTD":0.035294,"changeRateMTD":0.08642,"changeRateQTD":0.189189,"changeRateYTD":0.190798,"amount":6404820,"eps":-0.054572,"ttmEps":-0.047964,"lyrPeRate":0,"pbRate":0.122114,"volumeRatio":1.259793,"roa":-0.000083,"roe":-0.017534,"dividePrice":0.054572,"divideRate":0.062014,"floatMarketCap":2058113085.6,"shortable":3,"shares":10677771134,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"海螺水泥","changeRate":-0.000826,"change":-0.02,"latestPrice":24.18,"volume":1378336,"market":"HK","high":24.46,"low":24,"preClose":24.2,"open":24.46,"turnoverRate":0.00106,"peRate":15.191656,"amplitude":0.019008,"marketValue":128129820000,"askSize":67500,"bidSize":17500,"askPrice":24.18,"bidPrice":24.12,"week52High":25.588,"week52Low":15.411,"changeRate5Day":-0.007389,"changeRate20Day":0.011715,"changeRate60Day":0.232165,"changeRateWTD":0.015966,"changeRateMTD":0.065198,"changeRateQTD":0.211423,"changeRateYTD":0.26438,"amount":33282274,"eps":1.591663,"ttmEps":1.658577,"lyrPeRate":15.191656,"pbRate":0.617207,"volumeRatio":0.515918,"roa":0.022585,"roe":0.039579,"dividePrice":0.774917,"divideRate":0.032048,"floatMarketCap":31434000000,"shortable":3,"shares":5299000000,"floatShares":1300000000,"impliedVol":0.3763,"impliedVolPercentile":0.6382},{"symbol":"03323","nameCN":"中国建材","changeRate":-0.003663,"change":-0.02,"latestPrice":5.44,"volume":5988638,"market":"HK","high":5.47,"low":5.37,"preClose":5.46,"open":5.46,"turnoverRate":0.001611,"peRate":17.610426,"amplitude":0.018315,"marketValue":41305920000,"askSize":70000,"bidSize":136000,"askPrice":5.44,"bidPrice":5.42,"week52High":5.69,"week52Low":1.922,"changeRate5Day":-0.023339,"changeRate20Day":0.077228,"changeRate60Day":0.567723,"changeRateWTD":-0.007299,"changeRateMTD":0.162393,"changeRateQTD":0.450667,"changeRateYTD":0.60709,"amount":32654130,"eps":0.308908,"ttmEps":0.462807,"lyrPeRate":17.610426,"pbRate":0.326722,"volumeRatio":0.428007,"roa":0.010666,"roe":0.043755,"dividePrice":0.172446,"divideRate":0.0317,"floatMarketCap":20217200746.24,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.5169,"impliedVolPercentile":0.8618},{"symbol":"01313","nameCN":"华润建材科技","changeRate":-0.005208,"change":-0.01,"latestPrice":1.91,"volume":3137150,"market":"HK","high":1.92,"low":1.9,"preClose":1.92,"open":1.92,"turnoverRate":0.000449,"peRate":57.95453,"amplitude":0.010417,"marketValue":13337530000,"askSize":688000,"bidSize":430000,"askPrice":1.92,"bidPrice":1.91,"week52High":2.296,"week52Low":1.382,"changeRate5Day":-0.035354,"changeRate20Day":-0.040201,"changeRate60Day":0.208861,"changeRateWTD":0.010582,"changeRateMTD":-0.005208,"changeRateQTD":0.136905,"changeRateYTD":0.208861,"amount":5990593,"eps":0.032957,"ttmEps":0.054979,"lyrPeRate":57.95453,"pbRate":0.275162,"volumeRatio":0.399771,"roa":0.009237,"roe":0.003174,"dividePrice":0.03,"divideRate":0.015707,"floatMarketCap":13337411230.47,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00743","nameCN":"亚洲水泥(中国)","changeRate":-0.010204,"change":-0.03,"latestPrice":2.91,"volume":304000,"market":"HK","high":2.96,"low":2.89,"preClose":2.94,"open":2.89,"turnoverRate":0.000194,"peRate":0,"amplitude":0.02381,"marketValue":4559536410,"askSize":9000,"bidSize":4000,"askPrice":2.92,"bidPrice":2.91,"week52High":3.07,"week52Low":2.04,"changeRate5Day":0.050542,"changeRate20Day":0.089888,"changeRate60Day":0.227848,"changeRateWTD":0.031915,"changeRateMTD":0.110687,"changeRateQTD":0.25431,"changeRateYTD":0.233051,"amount":890600,"eps":-0.183674,"ttmEps":0.178037,"lyrPeRate":0,"pbRate":0.251217,"volumeRatio":0.797101,"roa":0.01151,"roe":0.01575,"dividePrice":0.05,"divideRate":0.017182,"floatMarketCap":4559536410,"shortable":0,"shares":1566851000,"floatShares":1566851000,"impliedVol":0,"impliedVolPercentile":0}]}}}