港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

建材水泥股

589.204

-6.137-1.03%

涨家数：2

跌家数：4

平家数：- -

市盈率：- -

高：601.556

开：598.237

低：587.575

收：595.341

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

亚洲水泥(中国) HK 00743	2.76	+1.85%	+0.050	133.15万	367.19万	43.25亿
中国建材 HK 03323	5.01	+0.20%	+0.010	3,142.97万	1.56亿	380.41亿
华润建材科技 HK 01313	2.06	-0.96%	-0.020	2,692.40万	5,563.44万	143.85亿
海螺水泥 HK 00914	23.6	-1.67%	-0.400	1,343.21万	3.22亿	1,250.56亿
山水水泥 HK 00691	0.66	-2.94%	-0.020	49.20万	32.96万	28.74亿
金隅集团 HK 02009	0.86	-3.37%	-0.030	4,926.10万	4,304.12万	91.83亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1563"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","market":"HK","secType":"PLATE","nameCN":"建材水泥股","latestPrice":589.20386,"timestamp":1753430886164,"preClose":595.3411,"halted":0,"volume":122870294,"delay":0,"changeRate":-0.010309,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-6.137268,"latestTime":"07-25 16:00:00","open":598.2365,"high":601.55585,"low":587.57465,"amount":580631389,"amplitude":0.023484,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"pbRate":0.438291,"peRate":17.615562,"turnoverRate":0.005926,"increases":1,"decrements":4,"flats":1,"marketCap":193522407680,"floatMarketCap":72791301376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","high":601.55585,"amplitude":0.023484,"preClose":595.3411,"low":587.57465,"pbRate":"0.438291","latestPrice":589.20386,"volume":122870294,"delay":0,"open":598.2365,"prevYearClose":469.297,"prevWeekClose":537.427,"prevMonthClose":479.491,"prevQuarterClose":479.491,"fiveDayClose":537.427,"twentyDayClose":483,"sixtyDayClose":502.001,"secType":"PLATE","market":"HK","turnoverRate":0.005926,"peRate":17.615562,"marketCap":193522407680,"floatMarketCap":72791301376,"timestamp":1753430886164,"nameCN":"建材水泥股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1563\",,,,undefined,":{"bkCode":"BK1563","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00743","nameCN":"亚洲水泥(中国)","changeRate":0.01845,"change":0.05,"latestPrice":2.76,"volume":1331500,"market":"HK","high":2.81,"low":2.71,"preClose":2.71,"open":2.71,"turnoverRate":0.00085,"peRate":0,"amplitude":0.0369,"marketValue":4324508760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.07,"week52Low":2.04,"changeRate5Day":0.108434,"changeRate20Day":0.189655,"changeRate60Day":0.226667,"changeRateWTD":0.108434,"changeRateMTD":0.189655,"changeRateQTD":0.189655,"changeRateYTD":0.169492,"amount":3671899,"eps":-0.184256,"ttmEps":-0.091771,"lyrPeRate":0,"pbRate":0.239115,"volumeRatio":0.480119,"roa":0.005723,"roe":-0.007467,"dividePrice":0.05,"divideRate":0.018116,"floatMarketCap":4324508760,"shortable":0,"shares":1566851000,"floatShares":1566851000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"中国建材","changeRate":0.002,"change":0.01,"latestPrice":5.01,"volume":31429655,"market":"HK","high":5.04,"low":4.9,"preClose":5,"open":5,"turnoverRate":0.008457,"peRate":16.167152,"amplitude":0.028,"marketValue":38041037003.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":1.922,"changeRate5Day":0.149083,"changeRate20Day":0.318421,"changeRate60Day":0.346774,"changeRateWTD":0.149083,"changeRateMTD":0.336,"changeRateQTD":0.336,"changeRateYTD":0.480059,"amount":156449927,"eps":0.309888,"ttmEps":0.464275,"lyrPeRate":16.167152,"pbRate":0.299946,"volumeRatio":0.377567,"roa":0.010666,"roe":0.043755,"dividePrice":0.17,"divideRate":0.033932,"floatMarketCap":18619149951.96,"shortable":3,"shares":7593021358,"floatShares":3716397196,"impliedVol":0.2175,"impliedVolPercentile":0.065},{"symbol":"01313","nameCN":"华润建材科技","changeRate":-0.009615,"change":-0.02,"latestPrice":2.06,"volume":26924000,"market":"HK","high":2.11,"low":2.04,"preClose":2.08,"open":2.08,"turnoverRate":0.003856,"peRate":62.308327,"amplitude":0.033654,"marketValue":14384851903.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.296,"week52Low":1.382,"changeRate5Day":0.095745,"changeRate20Day":0.22619,"changeRate60Day":0.256098,"changeRateWTD":0.095745,"changeRateMTD":0.22619,"changeRateQTD":0.22619,"changeRateYTD":0.303797,"amount":55634380,"eps":0.033061,"ttmEps":0.054359,"lyrPeRate":62.308327,"pbRate":0.296961,"volumeRatio":0.434869,"roa":0.007216,"roe":0.004848,"dividePrice":0.03,"divideRate":0.014563,"floatMarketCap":14384851903.02,"shortable":3,"shares":6982937817,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"海螺水泥","changeRate":-0.016667,"change":-0.4,"latestPrice":23.6,"volume":13432139,"market":"HK","high":24.45,"low":23.55,"preClose":24,"open":24.3,"turnoverRate":0.010332,"peRate":14.780383,"amplitude":0.0375,"marketValue":125056400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.588,"week52Low":15.411,"changeRate5Day":0.060674,"changeRate20Day":0.171216,"changeRate60Day":0.130539,"changeRateWTD":0.060674,"changeRateMTD":0.182365,"changeRateQTD":0.182365,"changeRateYTD":0.234051,"amount":321504388,"eps":1.596711,"ttmEps":1.663837,"lyrPeRate":14.780383,"pbRate":0.600498,"volumeRatio":0.417415,"roa":0.022585,"roe":0.039579,"dividePrice":0.777374,"divideRate":0.03294,"floatMarketCap":30680000000,"shortable":3,"shares":5299000000,"floatShares":1300000000,"impliedVol":0.3643,"impliedVolPercentile":0.6341},{"symbol":"00691","nameCN":"山水水泥","changeRate":-0.029412,"change":-0.02,"latestPrice":0.66,"volume":492000,"market":"HK","high":0.69,"low":0.65,"preClose":0.68,"open":0.68,"turnoverRate":0.000113,"peRate":0,"amplitude":0.058824,"marketValue":2873617710.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.385,"changeRate5Day":0.294118,"changeRate20Day":0.346939,"changeRate60Day":0.222222,"changeRateWTD":0.294118,"changeRateMTD":0.360825,"changeRateQTD":0.360825,"changeRateYTD":0.346939,"amount":329640,"eps":-0.035358,"ttmEps":-0.035358,"lyrPeRate":0,"pbRate":0.1444,"volumeRatio":0.267172,"roa":0.016314,"roe":-0.010331,"dividePrice":0,"divideRate":0,"floatMarketCap":2873617710.48,"shortable":0,"shares":4353966228,"floatShares":4353966228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02009","nameCN":"金隅集团","changeRate":-0.033708,"change":-0.03,"latestPrice":0.86,"volume":49261000,"market":"HK","high":0.9,"low":0.86,"preClose":0.89,"open":0.9,"turnoverRate":0.021063,"peRate":0,"amplitude":0.044944,"marketValue":9182883175.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.016,"week52Low":0.508,"changeRate5Day":0.061728,"changeRate20Day":0.178082,"changeRate60Day":0.329212,"changeRateWTD":0.061728,"changeRateMTD":0.162162,"changeRateQTD":0.162162,"changeRateYTD":0.163735,"amount":43041155,"eps":-0.054745,"ttmEps":-0.048116,"lyrPeRate":0,"pbRate":0.118961,"volumeRatio":0.246647,"roa":-0.000083,"roe":-0.017534,"dividePrice":0.054745,"divideRate":0.063657,"floatMarketCap":2011337788.2,"shortable":3,"shares":10677771134,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0}]}}}