港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

石化股

1,165.215

-15.634-1.32%

涨家数：1

跌家数：3

平家数：1

市盈率：- -

高：1,183.099

开：1,180.849

低：1,153.514

收：1,180.849

成交量：3.91亿

成交额：10.49亿

市值：6,130.57亿

流通市值：1,244.38亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

上海石油化工股份 HK 00338	1.43	+0.70%	+0.010	1,495.40万	2,137.06万	150.76亿
海峡石油化工 HK 00852	0.166	0.00%	0.000	0.00	0.00	3.52亿
中石化油服 HK 01033	1.09	-0.91%	-0.010	2.08亿	2.28亿	206.63亿
中国石油化工股份 HK 00386	4.77	-1.45%	-0.070	1.67亿	7.99亿	5,768.17亿
延长石油国际 HK 00346	0.455	-2.15%	-0.010	100.35万	45.84万	5.01亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1562"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1562\",,,,,undefined,":{"symbol":"BK1562","market":"HK","secType":"PLATE","nameCN":"石化股","latestPrice":1165.2152,"timestamp":1773647868197,"preClose":1180.8492,"halted":0,"volume":391374575,"delay":0,"changeRate":-0.01324,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-15.634033,"latestTime":"03-16 15:57:48","open":1180.8492,"high":1183.0992,"low":1153.5139,"amount":1049114278,"amplitude":0.025054,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773624600000,1773633600000],[1773637200000,1773648000000]],"pbRate":0.916502,"peRate":21.798786,"turnoverRate":0.011679,"increases":1,"decrements":3,"flats":0,"marketCap":613057175072,"floatMarketCap":124438370336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1562\",,,,,undefined,":{"symbol":"BK1562","high":1183.0992,"amplitude":0.025054,"preClose":1180.8492,"low":1153.5139,"pbRate":"0.916502","latestPrice":1165.2152,"volume":391374575,"delay":0,"open":1180.8492,"prevYearClose":1119.8365,"prevWeekClose":1180.849,"prevMonthClose":1316.283,"prevQuarterClose":1119.836,"fiveDayClose":1222.809,"twentyDayClose":1327.196,"sixtyDayClose":1046.695,"secType":"PLATE","market":"HK","turnoverRate":0.011679,"peRate":21.798786,"marketCap":613057175072,"floatMarketCap":124438370336,"timestamp":1773647868197,"nameCN":"石化股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1562\",,,,undefined,":{"bkCode":"BK1562","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00338","nameCN":"上海石油化工股份","changeRate":0.007042,"change":0.01,"latestPrice":1.43,"volume":14953988,"market":"HK","high":1.45,"low":1.41,"preClose":1.42,"open":1.42,"turnoverRate":0.004653,"peRate":48.196832,"amplitude":0.028169,"marketValue":15076490000,"askSize":904000,"bidSize":3632000,"askPrice":1.44,"bidPrice":1.43,"week52High":1.82,"week52Low":1.061,"changeRate5Day":-0.05298,"changeRate20Day":-0.128049,"changeRate60Day":0.067164,"changeRateWTD":0.007042,"changeRateMTD":-0.10625,"changeRateQTD":0.043796,"changeRateYTD":0.043796,"amount":21370632,"eps":0.02967,"ttmEps":-0.016468,"lyrPeRate":48.196832,"pbRate":0.547889,"volumeRatio":0.263397,"roa":-0.004754,"roe":-0.005955,"dividePrice":0.022678,"divideRate":0.015859,"floatMarketCap":4596020000,"shortable":3,"shares":10543000000,"floatShares":3214000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00852","nameCN":"海峡石油化工","changeRate":0,"change":0,"latestPrice":0.166,"volume":0,"market":"HK","high":0.166,"low":0.166,"preClose":0.166,"open":0.166,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352478438.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.166,"week52Low":0.166,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.044932,"ttmEps":-0.044234,"lyrPeRate":0,"pbRate":0.274036,"volumeRatio":0,"roa":-0.013354,"roe":-0.071457,"dividePrice":0.08,"divideRate":0.481928,"floatMarketCap":352478438.94,"shortable":0,"shares":2123364090,"floatShares":2123364090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01033","nameCN":"中石化油服","changeRate":-0.009091,"change":-0.01,"latestPrice":1.09,"volume":208223700,"market":"HK","high":1.14,"low":1.06,"preClose":1.1,"open":1.09,"turnoverRate":0.038488,"peRate":33.030303,"amplitude":0.072727,"marketValue":20663179957.97,"askSize":8942000,"bidSize":10418000,"askPrice":1.09,"bidPrice":1.08,"week52High":1.88,"week52Low":0.54,"changeRate5Day":-0.084034,"changeRate20Day":0.172043,"changeRate60Day":0.535211,"changeRateWTD":-0.009091,"changeRateMTD":0.09,"changeRateQTD":0.557143,"changeRateYTD":0.557143,"amount":227622484,"eps":0.033,"ttmEps":0.035193,"lyrPeRate":33.030303,"pbRate":1.908879,"volumeRatio":0.270969,"roa":0.017297,"roe":0.067267,"dividePrice":0,"divideRate":0,"floatMarketCap":5896936495.38,"shortable":3,"shares":18957045833,"floatShares":5410033482,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00386","nameCN":"中国石油化工股份","changeRate":-0.014463,"change":-0.07,"latestPrice":4.77,"volume":167133387,"market":"HK","high":4.85,"low":4.72,"preClose":4.84,"open":4.84,"turnoverRate":0.007027,"peRate":11.807135,"amplitude":0.02686,"marketValue":576817020000,"askSize":3230000,"bidSize":3988000,"askPrice":4.77,"bidPrice":4.76,"week52High":5.7,"week52Low":3.478,"changeRate5Day":-0.044088,"changeRate20Day":-0.134301,"changeRate60Day":0.099078,"changeRateWTD":-0.014463,"changeRateMTD":-0.124771,"changeRateQTD":0.021413,"changeRateYTD":0.021413,"amount":799428125,"eps":0.403993,"ttmEps":0.322797,"lyrPeRate":11.807135,"pbRate":0.614306,"volumeRatio":0.438537,"roa":0.014965,"roe":0.041448,"dividePrice":0.258531,"divideRate":0.054199,"floatMarketCap":113444909999.99998,"shortable":3,"shares":120926000000,"floatShares":23783000000,"impliedVol":0.42,"impliedVolPercentile":0.9837},{"symbol":"00346","nameCN":"延长石油国际","changeRate":-0.021505,"change":-0.01,"latestPrice":0.455,"volume":1003500,"market":"HK","high":0.47,"low":0.45,"preClose":0.465,"open":0.465,"turnoverRate":0.000912,"peRate":9.247592,"amplitude":0.043011,"marketValue":500500000,"askSize":65000,"bidSize":5000,"askPrice":0.465,"bidPrice":0.455,"week52High":0.78,"week52Low":0.245,"changeRate5Day":-0.172727,"changeRate20Day":0.151899,"changeRate60Day":0.213333,"changeRateWTD":-0.021505,"changeRateMTD":0.096386,"changeRateQTD":0.246575,"changeRateYTD":0.246575,"amount":458357,"eps":0.049202,"ttmEps":0.047821,"lyrPeRate":9.247592,"pbRate":0.386573,"volumeRatio":0.131787,"roa":0.013866,"roe":0.041784,"dividePrice":0,"divideRate":0,"floatMarketCap":500500000,"shortable":0,"shares":1100000000,"floatShares":1100000000,"impliedVol":0,"impliedVolPercentile":0}]}}}