港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

石化股

1,118.699

-22.655-1.98%

涨家数：1

跌家数：2

平家数：2

市盈率：- -

高：1,153.256

开：1,141.354

低：1,114.149

收：1,141.354

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

上海石油化工股份 HK 00338	1.43	+0.70%	+0.010	3,787.33万	5,447.77万	150.76亿
海峡石油化工 HK 00852	0.166	0.00%	0.000	0.00	0.00	3.52亿
延长石油国际 HK 00346	0.45	0.00%	0.000	95.85万	42.98万	4.95亿
中国石油化工股份 HK 00386	4.62	-2.12%	-0.100	2.27亿	10.60亿	5,601.53亿
中石化油服 HK 01033	0.83	-2.35%	-0.020	4,350.60万	3,686.09万	157.34亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1562"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1562\",,,,,undefined,":{"symbol":"BK1562","market":"HK","secType":"PLATE","nameCN":"石化股","latestPrice":1118.6993,"timestamp":1753430885976,"preClose":1141.3541,"halted":0,"volume":309558076,"delay":0,"changeRate":-0.019849,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-22.654785,"latestTime":"07-25 16:00:00","open":1141.3541,"high":1153.2556,"low":1114.1486,"amount":1152177059,"amplitude":0.034264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"pbRate":0.850901,"peRate":16.40406,"turnoverRate":0.008821,"increases":1,"decrements":3,"flats":0,"marketCap":592855365632,"floatMarketCap":120810036736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1562\",,,,,undefined,":{"symbol":"BK1562","high":1153.2556,"amplitude":0.034264,"preClose":1141.3541,"low":1114.1486,"pbRate":"0.850901","latestPrice":1118.6993,"volume":309558076,"delay":0,"open":1141.3541,"prevYearClose":1026.3962,"prevWeekClose":1050.711,"prevMonthClose":992.991,"prevQuarterClose":992.991,"fiveDayClose":1050.711,"twentyDayClose":992.396,"sixtyDayClose":904.047,"secType":"PLATE","market":"HK","turnoverRate":0.008821,"peRate":16.40406,"marketCap":592855365632,"floatMarketCap":120810036736,"timestamp":1753430885976,"nameCN":"石化股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1562\",,,,undefined,":{"bkCode":"BK1562","up":1,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00338","nameCN":"上海石油化工股份","changeRate":0.007042,"change":0.01,"latestPrice":1.43,"volume":37873303,"market":"HK","high":1.46,"low":1.41,"preClose":1.42,"open":1.41,"turnoverRate":0.011784,"peRate":44.026131,"amplitude":0.035211,"marketValue":15076490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.46,"week52Low":0.982,"changeRate5Day":0.108527,"changeRate20Day":0.172131,"changeRate60Day":0.265487,"changeRateWTD":0.108527,"changeRateMTD":0.125984,"changeRateQTD":0.125984,"changeRateYTD":0.212892,"amount":54477744,"eps":0.032481,"ttmEps":0.01439,"lyrPeRate":44.026131,"pbRate":0.552532,"volumeRatio":1.322819,"roa":-0.002656,"roe":0.005895,"dividePrice":0.021895,"divideRate":0.015311,"floatMarketCap":4596020000,"shortable":3,"shares":10543000000,"floatShares":3214000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00852","nameCN":"海峡石油化工","changeRate":0,"change":0,"latestPrice":0.166,"volume":0,"market":"HK","high":0.166,"low":0.166,"preClose":0.166,"open":0.166,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352478438.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.368,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.044932,"ttmEps":-0.044234,"lyrPeRate":0,"pbRate":0.274036,"volumeRatio":0.774704,"roa":-0.013354,"roe":-0.071457,"dividePrice":0.08,"divideRate":0.481928,"floatMarketCap":352478438.94,"shortable":0,"shares":2123364090,"floatShares":2123364090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00346","nameCN":"延长石油国际","changeRate":0,"change":0,"latestPrice":0.45,"volume":958500,"market":"HK","high":0.45,"low":0.435,"preClose":0.45,"open":0.45,"turnoverRate":0.000871,"peRate":9.14597,"amplitude":0.033333,"marketValue":495046261.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.226,"changeRate5Day":0.125,"changeRate20Day":0.125,"changeRate60Day":0.730769,"changeRateWTD":0.125,"changeRateMTD":0.168831,"changeRateQTD":0.168831,"changeRateYTD":0.730769,"amount":429752,"eps":0.049202,"ttmEps":0.049202,"lyrPeRate":9.14597,"pbRate":0.396686,"volumeRatio":0.705869,"roa":0.021743,"roe":0.041971,"dividePrice":0,"divideRate":0,"floatMarketCap":495046261.35,"shortable":0,"shares":1100102803,"floatShares":1100102803,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00386","nameCN":"中国石油化工股份","changeRate":-0.021186,"change":-0.1,"latestPrice":4.62,"volume":227220273,"market":"HK","high":4.77,"low":4.6,"preClose":4.72,"open":4.7,"turnoverRate":0.009462,"peRate":10.446244,"amplitude":0.036017,"marketValue":560152998164.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.274,"week52Low":3.558,"changeRate5Day":0.064516,"changeRate20Day":0.121359,"changeRate60Day":0.228723,"changeRateWTD":0.064516,"changeRateMTD":0.124088,"changeRateQTD":0.124088,"changeRateYTD":0.076672,"amount":1060408696,"eps":0.442264,"ttmEps":0.39813,"lyrPeRate":10.446244,"pbRate":0.615949,"volumeRatio":0.948559,"roa":0.018299,"roe":0.050264,"dividePrice":0.313093,"divideRate":0.067769,"floatMarketCap":110939942652,"shortable":3,"shares":121245237698,"floatShares":24012974600,"impliedVol":0.2433,"impliedVolPercentile":0.6463},{"symbol":"01033","nameCN":"中石化油服","changeRate":-0.023529,"change":-0.02,"latestPrice":0.83,"volume":43506000,"market":"HK","high":0.87,"low":0.83,"preClose":0.85,"open":0.85,"turnoverRate":0.008042,"peRate":22.787215,"amplitude":0.047059,"marketValue":15734310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.48,"changeRate5Day":0.012195,"changeRate20Day":0.220588,"changeRate60Day":0.431034,"changeRateWTD":0.012195,"changeRateMTD":0.185714,"changeRateQTD":0.185714,"changeRateYTD":0.276923,"amount":36860867,"eps":0.036424,"ttmEps":0.039271,"lyrPeRate":22.787215,"pbRate":1.590808,"volumeRatio":0.643624,"roa":0.016577,"roe":0.077189,"dividePrice":0,"divideRate":0,"floatMarketCap":4490300000,"shortable":3,"shares":18957000000,"floatShares":5410000000,"impliedVol":0,"impliedVolPercentile":0}]}}}