港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

石化股

1,075.444

+3.7350.35%

涨家数：1

跌家数：2

平家数：2

市盈率：- -

高：1,078.544

开：1,071.709

低：1,062.525

收：1,071.709

成交量：1.49亿

成交额：4.31亿

市值：5,673.31亿

流通市值：1,153.67亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国石油化工股份 HK 00386	4.44	+0.45%	+0.020	8,463.86万	3.74亿	5,380.30亿
海峡石油化工 HK 00852	0.166	0.00%	0.000	0.00	0.00	3.52亿
上海石油化工股份 HK 00338	1.38	0.00%	0.000	854.50万	1,173.53万	145.49亿
中石化油服 HK 01033	0.81	-1.22%	-0.010	5,569.00万	4,551.68万	153.55亿
延长石油国际 HK 00346	0.38	-3.80%	-0.015	30.60万	11.57万	4.18亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1562"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1562\",,,,,undefined,":{"symbol":"BK1562","market":"HK","secType":"PLATE","nameCN":"石化股","latestPrice":1075.4438,"timestamp":1763366492016,"preClose":1071.7091,"halted":0,"volume":149179639,"delay":0,"changeRate":0.003485,"floatShares":0,"shares":0,"eps":0,"marketStatus":"收市竞价","change":3.734741,"latestTime":"11-17 16:00:00","open":1071.7091,"high":1078.5435,"low":1062.5245,"amount":431432998,"amplitude":0.014947,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1763367000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":0.828407,"peRate":19.706351,"turnoverRate":0.004431,"increases":1,"decrements":1,"flats":2,"marketCap":567330632832,"floatMarketCap":115367452800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1562\",,,,,undefined,":{"symbol":"BK1562","high":1078.5435,"amplitude":0.014947,"preClose":1071.7091,"low":1062.5245,"pbRate":"0.828407","latestPrice":1075.4438,"volume":149179639,"delay":0,"open":1071.7091,"prevYearClose":1026.3962,"prevWeekClose":1071.709,"prevMonthClose":1003.501,"prevQuarterClose":987.662,"fiveDayClose":1062.743,"twentyDayClose":982.68,"sixtyDayClose":1069.359,"secType":"PLATE","market":"HK","turnoverRate":0.004431,"peRate":19.706351,"marketCap":567330632832,"floatMarketCap":115367452800,"timestamp":1763366492016,"nameCN":"石化股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1562\",,,,undefined,":{"bkCode":"BK1562","up":1,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00386","nameCN":"中国石油化工股份","changeRate":0.004525,"change":0.02,"latestPrice":4.44,"volume":84638639,"market":"HK","high":4.45,"low":4.38,"preClose":4.42,"open":4.41,"turnoverRate":0.003535,"peRate":10.04762,"amplitude":0.015837,"marketValue":538030320000.0001,"askSize":3338000,"bidSize":2796000,"askPrice":4.44,"bidPrice":4.44,"week52High":4.662,"week52Low":3.478,"changeRate5Day":0.01139,"changeRate20Day":0.09901,"changeRate60Day":0.029923,"changeRateWTD":0.004525,"changeRateMTD":0.075061,"changeRateQTD":0.096296,"changeRateYTD":0.058655,"amount":374065173,"eps":0.441896,"ttmEps":0.323065,"lyrPeRate":10.04762,"pbRate":0.593999,"volumeRatio":0.553964,"roa":0.014965,"roe":0.041448,"dividePrice":0.2491,"divideRate":0.056104,"floatMarketCap":106317356664.00002,"shortable":3,"shares":121178000000,"floatShares":23945350600,"impliedVol":0.1882,"impliedVolPercentile":0.2439},{"symbol":"00852","nameCN":"海峡石油化工","changeRate":0,"change":0,"latestPrice":0.166,"volume":0,"market":"HK","high":0.166,"low":0.166,"preClose":0.166,"open":0.166,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352478438.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.044932,"ttmEps":-0.044234,"lyrPeRate":0,"pbRate":0.274036,"volumeRatio":0,"roa":-0.013354,"roe":-0.071457,"dividePrice":0.08,"divideRate":0.481928,"floatMarketCap":352478438.94,"shortable":0,"shares":2123364090,"floatShares":2123364090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00338","nameCN":"上海石油化工股份","changeRate":0,"change":0,"latestPrice":1.38,"volume":8545000,"market":"HK","high":1.39,"low":1.36,"preClose":1.38,"open":1.37,"turnoverRate":0.002659,"peRate":42.522188,"amplitude":0.021739,"marketValue":14549340000,"askSize":330000,"bidSize":224000,"askPrice":1.38,"bidPrice":1.38,"week52High":1.47,"week52Low":1.061,"changeRate5Day":0.014706,"changeRate20Day":0.014706,"changeRate60Day":-0.007194,"changeRateWTD":0,"changeRateMTD":0.037594,"changeRateQTD":0.014706,"changeRateYTD":0.170483,"amount":11735340,"eps":0.032454,"ttmEps":-0.016482,"lyrPeRate":42.522188,"pbRate":0.54811,"volumeRatio":0.831041,"roa":-0.004754,"roe":-0.005955,"dividePrice":0.021876,"divideRate":0.015852,"floatMarketCap":4435320000,"shortable":3,"shares":10543000000,"floatShares":3214000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01033","nameCN":"中石化油服","changeRate":-0.012195,"change":-0.01,"latestPrice":0.81,"volume":55690000,"market":"HK","high":0.83,"low":0.8,"preClose":0.82,"open":0.83,"turnoverRate":0.010294,"peRate":22.256671,"amplitude":0.036585,"marketValue":15355207124.73,"askSize":184000,"bidSize":1610000,"askPrice":0.81,"bidPrice":0.81,"week52High":1.09,"week52Low":0.54,"changeRate5Day":0.025316,"changeRate20Day":0.109589,"changeRate60Day":0.0125,"changeRateWTD":-0.012195,"changeRateMTD":0.051948,"changeRateQTD":0.038462,"changeRateYTD":0.246154,"amount":45516780,"eps":0.036394,"ttmEps":0.035222,"lyrPeRate":22.256671,"pbRate":1.470514,"volumeRatio":0.363613,"roa":0.017297,"roe":0.067267,"dividePrice":0,"divideRate":0,"floatMarketCap":4382127120.42,"shortable":3,"shares":18957045833,"floatShares":5410033482,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00346","nameCN":"延长石油国际","changeRate":-0.037975,"change":-0.015,"latestPrice":0.38,"volume":306000,"market":"HK","high":0.385,"low":0.375,"preClose":0.395,"open":0.385,"turnoverRate":0.000278,"peRate":7.723263,"amplitude":0.025316,"marketValue":418000000,"askSize":50000,"bidSize":235000,"askPrice":0.38,"bidPrice":0.375,"week52High":0.61,"week52Low":0.245,"changeRate5Day":-0.025641,"changeRate20Day":-0.037975,"changeRate60Day":-0.146067,"changeRateWTD":-0.037975,"changeRateMTD":-0.061728,"changeRateQTD":-0.084337,"changeRateYTD":0.461538,"amount":115705,"eps":0.049202,"ttmEps":0.047821,"lyrPeRate":7.723263,"pbRate":0.322852,"volumeRatio":0.626932,"roa":0.013866,"roe":0.041784,"dividePrice":0,"divideRate":0,"floatMarketCap":418000000,"shortable":0,"shares":1100000000,"floatShares":1100000000,"impliedVol":0,"impliedVolPercentile":0}]}}}