港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

石化股

984.844

-8.833-0.89%

涨家数：1

跌家数：3

平家数：1

市盈率：- -

高：995.950

开：993.677

低：954.683

收：993.677

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

上海石油化工股份 HK 00338	1.24	+0.81%	+0.010	204.80万	252.80万	131.18亿
海峡石油化工 HK 00852	0.166	0.00%	0.000	0.00	0.00	3.52亿
中国石油化工股份 HK 00386	4.25	-0.93%	-0.040	2.25亿	9.64亿	5,152.91亿
中石化油服 HK 01033	0.63	-1.56%	-0.010	304.10万	192.29万	119.43亿
延长石油国际 HK 00346	0.31	-6.06%	-0.020	10.00万	3.35万	3.41亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1562"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1562\",,,,,undefined,":{"symbol":"BK1562","market":"HK","secType":"PLATE","nameCN":"石化股","latestPrice":984.84436,"timestamp":1749197315032,"preClose":993.67706,"halted":0,"volume":230657508,"delay":0,"changeRate":-0.008889,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-8.832703,"latestTime":"06-06 16:00:00","open":993.67706,"high":995.9497,"low":954.6833,"amount":968279239,"amplitude":0.041529,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":0.813104,"peRate":15.675582,"turnoverRate":0.005633,"increases":1,"decrements":3,"flats":0,"marketCap":543131762624,"floatMarketCap":110314928064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1562\",,,,,undefined,":{"symbol":"BK1562","high":995.9497,"amplitude":0.041529,"preClose":993.67706,"low":954.6833,"pbRate":"0.813104","latestPrice":984.84436,"volume":230657508,"delay":0,"open":993.67706,"prevYearClose":1026.3962,"prevWeekClose":982.748,"prevMonthClose":982.748,"prevQuarterClose":953.311,"fiveDayClose":982.748,"twentyDayClose":927.197,"sixtyDayClose":972.482,"secType":"PLATE","market":"HK","turnoverRate":0.005633,"peRate":15.675582,"marketCap":543131762624,"floatMarketCap":110314928064,"timestamp":1749197315032,"nameCN":"石化股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1562\",,,,undefined,":{"bkCode":"BK1562","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00338","nameCN":"上海石油化工股份","changeRate":0.00813,"change":0.01,"latestPrice":1.24,"volume":2048000,"market":"HK","high":1.24,"low":1.23,"preClose":1.23,"open":1.24,"turnoverRate":0.00063,"peRate":38.289354,"amplitude":0.00813,"marketValue":13117813060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.43,"week52Low":1,"changeRate5Day":0.00813,"changeRate20Day":0.033333,"changeRate60Day":-0.015873,"changeRateWTD":0.00813,"changeRateMTD":0.00813,"changeRateQTD":0.024793,"changeRateYTD":0.033333,"amount":2527976,"eps":0.032385,"ttmEps":0.014348,"lyrPeRate":38.289354,"pbRate":0.482171,"volumeRatio":0,"roa":-0.002656,"roe":0.005895,"dividePrice":0.02183,"divideRate":0.017605,"floatMarketCap":4030084320,"shortable":3,"shares":10578881500,"floatShares":3250068000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00852","nameCN":"海峡石油化工","changeRate":0,"change":0,"latestPrice":0.166,"volume":0,"market":"HK","high":0.166,"low":0.166,"preClose":0.166,"open":0.166,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352478438.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.368,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.044932,"ttmEps":-0.044234,"lyrPeRate":0,"pbRate":0.274036,"volumeRatio":0,"roa":-0.013354,"roe":-0.071457,"dividePrice":0.08,"divideRate":0.481928,"floatMarketCap":352478438.94,"shortable":0,"shares":2123364090,"floatShares":2123364090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00386","nameCN":"中国石油化工股份","changeRate":-0.009324,"change":-0.04,"latestPrice":4.25,"volume":225468508,"market":"HK","high":4.3,"low":4.25,"preClose":4.29,"open":4.29,"turnoverRate":0.009389,"peRate":9.638046,"amplitude":0.011655,"marketValue":515291250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.47,"week52Low":3.69,"changeRate5Day":0.002358,"changeRate20Day":0.065163,"changeRate60Day":0.01432,"changeRateWTD":0.002358,"changeRateMTD":0.002358,"changeRateQTD":0.036585,"changeRateYTD":-0.044944,"amount":963794871,"eps":0.440961,"ttmEps":0.396957,"lyrPeRate":9.638046,"pbRate":0.568293,"volumeRatio":0,"roa":0.018299,"roe":0.050264,"dividePrice":0.38,"divideRate":0.089412,"floatMarketCap":102055250000,"shortable":3,"shares":121245000000,"floatShares":24013000000,"impliedVol":0.1951,"impliedVolPercentile":0.1429},{"symbol":"01033","nameCN":"中石化油服","changeRate":-0.015625,"change":-0.01,"latestPrice":0.63,"volume":3041000,"market":"HK","high":0.64,"low":0.63,"preClose":0.64,"open":0.64,"turnoverRate":0.000562,"peRate":17.347447,"amplitude":0.015625,"marketValue":11942910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.91,"week52Low":0.48,"changeRate5Day":-0.015625,"changeRate20Day":0.016129,"changeRate60Day":0,"changeRateWTD":-0.015625,"changeRateMTD":-0.015625,"changeRateQTD":-0.045455,"changeRateYTD":-0.030769,"amount":1922892,"eps":0.036317,"ttmEps":0.039156,"lyrPeRate":17.347447,"pbRate":1.21105,"volumeRatio":0,"roa":0.016577,"roe":0.077189,"dividePrice":0,"divideRate":0,"floatMarketCap":3408300000,"shortable":3,"shares":18957000000,"floatShares":5410000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00346","nameCN":"延长石油国际","changeRate":-0.060606,"change":-0.02,"latestPrice":0.31,"volume":100000,"market":"HK","high":0.345,"low":0.31,"preClose":0.33,"open":0.345,"turnoverRate":0.000091,"peRate":6.300557,"amplitude":0.106061,"marketValue":341031868.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.226,"changeRate5Day":0.033333,"changeRate20Day":0.127273,"changeRate60Day":0.127273,"changeRateWTD":0.033333,"changeRateMTD":0.033333,"changeRateQTD":0,"changeRateYTD":0.192308,"amount":33500,"eps":0.049202,"ttmEps":0.049202,"lyrPeRate":6.300557,"pbRate":0.273273,"volumeRatio":0,"roa":0.021743,"roe":0.041971,"dividePrice":0,"divideRate":0,"floatMarketCap":341031868.93,"shortable":0,"shares":1100102803,"floatShares":1100102803,"impliedVol":0,"impliedVolPercentile":0}]}}}