港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

航空股

611.568

+3.9860.66%

涨家数：5

跌家数：1

平家数：- -

市盈率：- -

高：613.759

开：607.563

低：599.830

收：607.582

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美兰空港 HK 00357	10.48	+1.55%	+0.160	293.80万	3,056.50万	49.59亿
中国国航 HK 00753	5.72	+1.24%	+0.070	779.85万	4,411.40万	998.05亿
中国东方航空股份 HK 00670	2.96	+0.68%	+0.020	340.80万	1,003.92万	659.82亿
国泰航空 HK 00293	10.42	+0.58%	+0.060	696.82万	7,145.46万	670.94亿
中国南方航空股份 HK 01055	3.83	+0.26%	+0.010	335.60万	1,285.91万	694.03亿
北京首都机场股份 HK 00694	2.85	-0.35%	-0.010	443.23万	1,272.94万	130.51亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1561"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","market":"HK","secType":"PLATE","nameCN":"航空股","latestPrice":611.56824,"timestamp":1749197315065,"preClose":607.58234,"halted":0,"volume":28921008,"delay":0,"changeRate":0.00656,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":3.985901,"latestTime":"06-06 16:00:00","open":607.5626,"high":613.7589,"low":599.8298,"amount":181837876,"amplitude":0.022926,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":2.09203,"peRate":-408.208483,"turnoverRate":0.001215,"increases":5,"decrements":1,"flats":0,"marketCap":320957556736,"floatMarketCap":136548947968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","high":613.7589,"amplitude":0.022926,"preClose":607.58234,"low":599.8298,"pbRate":"2.09203","latestPrice":611.56824,"volume":28921008,"delay":0,"open":607.5626,"prevYearClose":569.1072,"prevWeekClose":621.688,"prevMonthClose":621.688,"prevQuarterClose":571.677,"fiveDayClose":621.688,"twentyDayClose":543.599,"sixtyDayClose":617.651,"secType":"PLATE","market":"HK","turnoverRate":0.001215,"peRate":-408.208483,"marketCap":320957556736,"floatMarketCap":136548947968,"timestamp":1749197315065,"nameCN":"航空股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1561\",,,,undefined,":{"bkCode":"BK1561","up":5,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00357","nameCN":"美兰空港","changeRate":0.015504,"change":0.16,"latestPrice":10.48,"volume":2938000,"market":"HK","high":10.54,"low":10.26,"preClose":10.32,"open":10.3,"turnoverRate":0.012943,"peRate":0,"amplitude":0.027132,"marketValue":4959272240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7,"week52Low":6.04,"changeRate5Day":0.003831,"changeRate20Day":0.021442,"changeRate60Day":0.210162,"changeRateWTD":0.003831,"changeRateMTD":0.003831,"changeRateQTD":0.154185,"changeRateYTD":0.13913,"amount":30564980,"eps":-0.879832,"ttmEps":-0.88412,"lyrPeRate":0,"pbRate":1.119272,"volumeRatio":0,"roa":-0.000534,"roe":-0.088368,"dividePrice":0,"divideRate":0,"floatMarketCap":2378960000,"shortable":3,"shares":473213000,"floatShares":227000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"中国国航","changeRate":0.012389,"change":0.07,"latestPrice":5.72,"volume":7798500,"market":"HK","high":5.75,"low":5.54,"preClose":5.65,"open":5.7,"turnoverRate":0.001574,"peRate":0,"amplitude":0.037168,"marketValue":99804968120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.05,"week52Low":2.87,"changeRate5Day":-0.033784,"changeRate20Day":0.169734,"changeRate60Day":0.057301,"changeRateWTD":-0.033784,"changeRateMTD":-0.033784,"changeRateQTD":0.167347,"changeRateYTD":0.11068,"amount":44113984,"eps":-0.016327,"ttmEps":-0.040593,"lyrPeRate":0,"pbRate":2.125465,"volumeRatio":0,"roa":-0.003372,"roe":-0.081324,"dividePrice":0,"divideRate":0,"floatMarketCap":28346093043.84,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.2939,"impliedVolPercentile":0.2245},{"symbol":"00670","nameCN":"中国东方航空股份","changeRate":0.006803,"change":0.02,"latestPrice":2.96,"volume":3408000,"market":"HK","high":2.97,"low":2.91,"preClose":2.94,"open":2.93,"turnoverRate":0.000658,"peRate":0,"amplitude":0.020408,"marketValue":65982237847.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.05,"week52Low":1.72,"changeRate5Day":-0.013333,"changeRate20Day":0.188755,"changeRate60Day":0.076364,"changeRateWTD":-0.013333,"changeRateMTD":-0.013333,"changeRateQTD":0.174603,"changeRateYTD":0.142857,"amount":10039170,"eps":-0.206931,"ttmEps":-0.205713,"lyrPeRate":0,"pbRate":1.540144,"volumeRatio":0,"roa":-0.00102,"roe":-0.124035,"dividePrice":0,"divideRate":0,"floatMarketCap":15323262219.92,"shortable":3,"shares":22291296570,"floatShares":5176777777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00293","nameCN":"国泰航空","changeRate":0.005792,"change":0.06,"latestPrice":10.42,"volume":6968229,"market":"HK","high":10.44,"low":10.16,"preClose":10.36,"open":10.36,"turnoverRate":0.001082,"peRate":6.982955,"amplitude":0.027027,"marketValue":67094380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.994,"week52Low":7.161,"changeRate5Day":-0.013258,"changeRate20Day":0.10148,"changeRate60Day":-0.014657,"changeRateWTD":-0.013258,"changeRateMTD":-0.013258,"changeRateQTD":0.055724,"changeRateYTD":0.146441,"amount":71454639,"eps":1.492205,"ttmEps":1.332293,"lyrPeRate":6.982955,"pbRate":1.277988,"volumeRatio":0,"roa":0.047693,"roe":0.175724,"dividePrice":0.69,"divideRate":0.066219,"floatMarketCap":67094380000,"shortable":3,"shares":6439000000,"floatShares":6439000000,"impliedVol":0.239,"impliedVolPercentile":0.502},{"symbol":"01055","nameCN":"中国南方航空股份","changeRate":0.002618,"change":0.01,"latestPrice":3.83,"volume":3356000,"market":"HK","high":3.87,"low":3.78,"preClose":3.82,"open":3.82,"turnoverRate":0.000723,"peRate":0,"amplitude":0.02356,"marketValue":69403107816.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.42,"week52Low":2.36,"changeRate5Day":-0.017949,"changeRate20Day":0.139881,"changeRate60Day":-0.03038,"changeRateWTD":-0.017949,"changeRateMTD":-0.017949,"changeRateQTD":0.078873,"changeRateYTD":-0.061275,"amount":12859120,"eps":-0.102157,"ttmEps":-0.193289,"lyrPeRate":0,"pbRate":1.87113,"volumeRatio":0,"roa":0.008218,"roe":-0.027891,"dividePrice":0,"divideRate":0,"floatMarketCap":17786509689.64,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00694","nameCN":"北京首都机场股份","changeRate":-0.003497,"change":-0.01,"latestPrice":2.85,"volume":4432279,"market":"HK","high":2.9,"low":2.84,"preClose":2.86,"open":2.87,"turnoverRate":0.002358,"peRate":0,"amplitude":0.020979,"marketValue":13050660084.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.58,"week52Low":2.13,"changeRate5Day":0.02518,"changeRate20Day":0.003521,"changeRate60Day":0.017857,"changeRateWTD":0.02518,"changeRateMTD":0.02518,"changeRateQTD":0.014235,"changeRateYTD":0.017857,"amount":12729383,"eps":-0.331263,"ttmEps":-0.325505,"lyrPeRate":0,"pbRate":0.896908,"volumeRatio":0,"roa":-0.00602,"roe":-0.0973,"dividePrice":0,"divideRate":0,"floatMarketCap":5356187400,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0}]}}}