港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

航空股

665.638

+9.5671.46%

涨家数：4

跌家数：2

平家数：- -

市盈率：- -

高：671.541

开：654.998

低：653.550

收：656.072

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国东方航空股份 HK 00670	3.09	+3.69%	+0.110	2,311.53万	7,066.83万	688.80亿
中国国航 HK 00753	5.92	+3.68%	+0.210	7,588.98万	4.48亿	1,032.95亿
中国南方航空股份 HK 01055	3.92	+2.35%	+0.090	3,119.64万	1.22亿	710.34亿
北京首都机场股份 HK 00694	3.23	+2.22%	+0.070	1,814.03万	5,861.83万	147.91亿
国泰航空 HK 00293	11.9	-0.17%	-0.020	1,087.53万	1.30亿	766.24亿
美兰空港 HK 00357	11.16	-2.28%	-0.260	332.00万	3,718.14万	52.81亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1561"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","market":"HK","secType":"PLATE","nameCN":"航空股","latestPrice":665.6382,"timestamp":1753430885996,"preClose":656.07166,"halted":0,"volume":162537115,"delay":0,"changeRate":0.014582,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":9.566528,"latestTime":"07-25 16:00:00","open":654.9976,"high":671.54083,"low":653.55,"amount":865923382,"amplitude":0.027422,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"pbRate":2.127588,"peRate":-402.642563,"turnoverRate":0.006881,"increases":4,"decrements":2,"flats":0,"marketCap":340244055552,"floatMarketCap":148836028416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","high":671.54083,"amplitude":0.027422,"preClose":656.07166,"low":653.55,"pbRate":"2.127588","latestPrice":665.6382,"volume":162537115,"delay":0,"open":654.9976,"prevYearClose":569.1072,"prevWeekClose":638.563,"prevMonthClose":635.477,"prevQuarterClose":635.477,"fiveDayClose":638.563,"twentyDayClose":641.548,"sixtyDayClose":518.839,"secType":"PLATE","market":"HK","turnoverRate":0.006881,"peRate":-402.642563,"marketCap":340244055552,"floatMarketCap":148836028416,"timestamp":1753430885996,"nameCN":"航空股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1561\",,,,undefined,":{"bkCode":"BK1561","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00670","nameCN":"中国东方航空股份","changeRate":0.036913,"change":0.11,"latestPrice":3.09,"volume":23115349,"market":"HK","high":3.12,"low":2.95,"preClose":2.98,"open":2.98,"turnoverRate":0.004465,"peRate":0,"amplitude":0.057047,"marketValue":68880106401.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.3,"week52Low":1.72,"changeRate5Day":0.08042,"changeRate20Day":-0.043344,"changeRate60Day":0.331897,"changeRateWTD":0.08042,"changeRateMTD":-0.022152,"changeRateQTD":-0.022152,"changeRateYTD":0.19305,"amount":70668338,"eps":-0.207573,"ttmEps":-0.206351,"lyrPeRate":0,"pbRate":1.602811,"volumeRatio":0.766612,"roa":-0.00102,"roe":-0.124035,"dividePrice":0,"divideRate":0,"floatMarketCap":15996243330.929998,"shortable":3,"shares":22291296570,"floatShares":5176777777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"中国国航","changeRate":0.036778,"change":0.21,"latestPrice":5.92,"volume":75889756,"market":"HK","high":6.04,"low":5.68,"preClose":5.71,"open":5.75,"turnoverRate":0.015314,"peRate":0,"amplitude":0.063047,"marketValue":103294652320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.12,"week52Low":2.87,"changeRate5Day":0.106542,"changeRate20Day":-0.003367,"changeRate60Day":0.235908,"changeRateWTD":0.106542,"changeRateMTD":-0.006711,"changeRateQTD":-0.006711,"changeRateYTD":0.149515,"amount":447833436,"eps":-0.016377,"ttmEps":-0.040719,"lyrPeRate":0,"pbRate":2.192977,"volumeRatio":1.996788,"roa":-0.003372,"roe":-0.081324,"dividePrice":0,"divideRate":0,"floatMarketCap":29337215178.239998,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.4446,"impliedVolPercentile":0.5163},{"symbol":"01055","nameCN":"中国南方航空股份","changeRate":0.023499,"change":0.09,"latestPrice":3.92,"volume":31196367,"market":"HK","high":3.96,"low":3.83,"preClose":3.83,"open":3.83,"turnoverRate":0.006718,"peRate":0,"amplitude":0.033943,"marketValue":71033990245.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.42,"week52Low":2.36,"changeRate5Day":0.06812,"changeRate20Day":-0.032099,"changeRate60Day":0.209877,"changeRateWTD":0.06812,"changeRateMTD":-0.024876,"changeRateQTD":-0.024876,"changeRateYTD":-0.039216,"amount":121718527,"eps":-0.102474,"ttmEps":-0.193889,"lyrPeRate":0,"pbRate":1.909174,"volumeRatio":1.388121,"roa":0.008218,"roe":-0.027891,"dividePrice":0,"divideRate":0,"floatMarketCap":18204469447.36,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00694","nameCN":"北京首都机场股份","changeRate":0.022152,"change":0.07,"latestPrice":3.23,"volume":18140349,"market":"HK","high":3.25,"low":3.16,"preClose":3.16,"open":3.16,"turnoverRate":0.009652,"peRate":0,"amplitude":0.028481,"marketValue":14790748095.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.58,"week52Low":2.13,"changeRate5Day":0.076667,"changeRate20Day":0.106164,"changeRate60Day":0.153571,"changeRateWTD":0.076667,"changeRateMTD":0.091216,"changeRateQTD":0.091216,"changeRateYTD":0.153571,"amount":58618277,"eps":-0.332291,"ttmEps":-0.326515,"lyrPeRate":0,"pbRate":1.013351,"volumeRatio":1.45304,"roa":-0.00602,"roe":-0.0973,"dividePrice":0,"divideRate":0,"floatMarketCap":6070345720,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00293","nameCN":"国泰航空","changeRate":-0.001678,"change":-0.02,"latestPrice":11.9,"volume":10875294,"market":"HK","high":12,"low":11.84,"preClose":11.92,"open":11.88,"turnoverRate":0.001689,"peRate":7.974775,"amplitude":0.013423,"marketValue":76624100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.1,"week52Low":7.161,"changeRate5Day":0,"changeRate20Day":0.095764,"changeRate60Day":0.332587,"changeRateWTD":0,"changeRateMTD":0.11215,"changeRateQTD":0.11215,"changeRateYTD":0.309275,"amount":129903384,"eps":1.492205,"ttmEps":1.332293,"lyrPeRate":7.974775,"pbRate":1.459507,"volumeRatio":1.499035,"roa":0.047693,"roe":0.175724,"dividePrice":0.69,"divideRate":0.057983,"floatMarketCap":76624100000,"shortable":3,"shares":6439000000,"floatShares":6439000000,"impliedVol":0.3317,"impliedVolPercentile":0.8211},{"symbol":"00357","nameCN":"美兰空港","changeRate":-0.022767,"change":-0.26,"latestPrice":11.16,"volume":3320000,"market":"HK","high":11.58,"low":11,"preClose":11.42,"open":11.42,"turnoverRate":0.014626,"peRate":0,"amplitude":0.050788,"marketValue":5281057080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":6.04,"changeRate5Day":0.033333,"changeRate20Day":0.046904,"changeRate60Day":0.144615,"changeRateWTD":0.033333,"changeRateMTD":0.042991,"changeRateQTD":0.042991,"changeRateYTD":0.213043,"amount":37181420,"eps":-0.882563,"ttmEps":-0.886863,"lyrPeRate":0,"pbRate":1.18821,"volumeRatio":0.27638,"roa":-0.000534,"roe":-0.088368,"dividePrice":0,"divideRate":0,"floatMarketCap":2533320000,"shortable":3,"shares":473213000,"floatShares":227000000,"impliedVol":0,"impliedVolPercentile":0}]}}}