港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

航空股

760.607

+5.0360.67%

涨家数：3

跌家数：3

平家数：- -

市盈率：- -

高：760.855

开：752.679

低：734.679

收：755.572

成交量：1.12亿

成交额：6.75亿

市值：4,152.31亿

流通市值：1,709.24亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国东方航空股份 HK 00670	4.74	+2.82%	+0.130	3,741.80万	1.73亿	1,046.97亿
中国南方航空股份 HK 01055	5.4	+1.12%	+0.060	3,308.60万	1.75亿	978.53亿
国泰航空 HK 00293	12.22	+0.49%	+0.060	1,364.89万	1.67亿	820.82亿
美兰空港 HK 00357	10.48	-0.29%	-0.030	130.91万	1,372.22万	49.59亿
中国国航 HK 00753	6.45	-0.77%	-0.050	2,026.51万	1.29亿	1,125.42亿
北京首都机场股份 HK 00694	2.94	-1.34%	-0.040	603.60万	1,762.78万	134.63亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1561"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","market":"HK","secType":"PLATE","nameCN":"航空股","latestPrice":760.60724,"timestamp":1763366469314,"preClose":755.57166,"halted":0,"volume":111763141,"delay":0,"changeRate":0.006665,"floatShares":0,"shares":0,"eps":0,"marketStatus":"收市竞价","change":5.035583,"latestTime":"11-17 16:00:00","open":752.6789,"high":760.8545,"low":734.67883,"amount":675380917,"amplitude":0.034644,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1763367000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":2.43467,"peRate":99.929111,"turnoverRate":0.004759,"increases":3,"decrements":3,"flats":0,"marketCap":415231009792,"floatMarketCap":170924479232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","high":760.8545,"amplitude":0.034644,"preClose":755.57166,"low":734.67883,"pbRate":"2.43467","latestPrice":760.60724,"volume":111763141,"delay":0,"open":752.6789,"prevYearClose":569.1072,"prevWeekClose":755.572,"prevMonthClose":675.351,"prevQuarterClose":631.637,"fiveDayClose":739.642,"twentyDayClose":649.735,"sixtyDayClose":621.991,"secType":"PLATE","market":"HK","turnoverRate":0.004759,"peRate":99.929111,"marketCap":415231009792,"floatMarketCap":170924479232,"timestamp":1763366469314,"nameCN":"航空股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1561\",,,,undefined,":{"bkCode":"BK1561","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00670","nameCN":"中国东方航空股份","changeRate":0.0282,"change":0.13,"latestPrice":4.74,"volume":37418001,"market":"HK","high":4.75,"low":4.3,"preClose":4.61,"open":4.45,"turnoverRate":0.00739,"peRate":0,"amplitude":0.097614,"marketValue":104697120000,"askSize":362000,"bidSize":10000,"askPrice":4.74,"bidPrice":4.74,"week52High":4.77,"week52Low":2.13,"changeRate5Day":0.053333,"changeRate20Day":0.324022,"changeRate60Day":0.504762,"changeRateWTD":0.0282,"changeRateMTD":0.18797,"changeRateQTD":0.423423,"changeRateYTD":0.830116,"amount":172910964,"eps":-0.20737,"ttmEps":-0.074031,"lyrPeRate":0,"pbRate":2.280386,"volumeRatio":1.173511,"roa":0.003042,"roe":-0.055708,"dividePrice":0,"divideRate":0,"floatMarketCap":23998620000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01055","nameCN":"中国南方航空股份","changeRate":0.011236,"change":0.06,"latestPrice":5.4,"volume":33086000,"market":"HK","high":5.39,"low":5.19,"preClose":5.34,"open":5.2,"turnoverRate":0.007124,"peRate":0,"amplitude":0.037453,"marketValue":97852945746.6,"askSize":166000,"bidSize":128000,"askPrice":5.4,"bidPrice":5.4,"week52High":5.59,"week52Low":2.95,"changeRate5Day":0.042471,"changeRate20Day":0.230068,"changeRate60Day":0.370558,"changeRateWTD":0.011236,"changeRateMTD":0.153846,"changeRateQTD":0.298077,"changeRateYTD":0.323529,"amount":175304166,"eps":-0.102374,"ttmEps":-0.082129,"lyrPeRate":0,"pbRate":2.415548,"volumeRatio":1.045422,"roa":0.014058,"roe":0.008293,"dividePrice":0,"divideRate":0,"floatMarketCap":25077585463.2,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00293","nameCN":"国泰航空","changeRate":0.004934,"change":0.06,"latestPrice":12.22,"volume":13648916,"market":"HK","high":12.36,"low":11.94,"preClose":12.16,"open":12.1,"turnoverRate":0.002032,"peRate":8.189223,"amplitude":0.034539,"marketValue":82081740000,"askSize":352000,"bidSize":186000,"askPrice":12.22,"bidPrice":12.22,"week52High":12.36,"week52Low":8.116,"changeRate5Day":0.032095,"changeRate20Day":0.148496,"changeRate60Day":0.166921,"changeRateWTD":0.004934,"changeRateMTD":0.103884,"changeRateQTD":0.167144,"changeRateYTD":0.369955,"amount":166684698,"eps":1.492205,"ttmEps":1.426001,"lyrPeRate":8.189223,"pbRate":1.589068,"volumeRatio":1.148995,"roa":0.047682,"roe":0.175566,"dividePrice":0.69,"divideRate":0.056465,"floatMarketCap":82081740000,"shortable":3,"shares":6717000000,"floatShares":6717000000,"impliedVol":0.2694,"impliedVolPercentile":0.4919},{"symbol":"00357","nameCN":"美兰空港","changeRate":-0.002854,"change":-0.03,"latestPrice":10.48,"volume":1309100,"market":"HK","high":10.55,"low":10.46,"preClose":10.51,"open":10.55,"turnoverRate":0.005769,"peRate":0,"amplitude":0.008563,"marketValue":4959272240,"askSize":5000,"bidSize":13000,"askPrice":10.48,"bidPrice":10.48,"week52High":12.18,"week52Low":7.24,"changeRate5Day":-0.038532,"changeRate20Day":-0.012253,"changeRate60Day":-0.014111,"changeRateWTD":-0.002854,"changeRateMTD":-0.001905,"changeRateQTD":-0.006635,"changeRateYTD":0.13913,"amount":13722198,"eps":-0.881698,"ttmEps":-0.481281,"lyrPeRate":0,"pbRate":1.131007,"volumeRatio":0.434665,"roa":-0.00728,"roe":-0.043055,"dividePrice":0,"divideRate":0,"floatMarketCap":2378048240,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"中国国航","changeRate":-0.007692,"change":-0.05,"latestPrice":6.45,"volume":20265124,"market":"HK","high":6.46,"low":6.3,"preClose":6.5,"open":6.31,"turnoverRate":0.004089,"peRate":0,"amplitude":0.024615,"marketValue":112542315450,"askSize":288000,"bidSize":344000,"askPrice":6.45,"bidPrice":6.45,"week52High":6.73,"week52Low":4.09,"changeRate5Day":-0.006163,"changeRate20Day":0.096939,"changeRate60Day":0.187845,"changeRateWTD":-0.007692,"changeRateMTD":0.129597,"changeRateQTD":0.108247,"changeRateYTD":0.252427,"amount":129131091,"eps":-0.016361,"ttmEps":0.017154,"lyrPeRate":0,"pbRate":2.219793,"volumeRatio":0.731304,"roa":-0.000413,"roe":-0.046374,"dividePrice":0,"divideRate":0,"floatMarketCap":31963688834.4,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.4177,"impliedVolPercentile":0.3049},{"symbol":"00694","nameCN":"北京首都机场股份","changeRate":-0.013423,"change":-0.04,"latestPrice":2.94,"volume":6036000,"market":"HK","high":2.96,"low":2.9,"preClose":2.98,"open":2.96,"turnoverRate":0.003212,"peRate":0,"amplitude":0.020134,"marketValue":13462786192.38,"askSize":284000,"bidSize":280000,"askPrice":2.94,"bidPrice":2.94,"week52High":3.25,"week52Low":2.41,"changeRate5Day":0.013793,"changeRate20Day":0.05,"changeRate60Day":-0.042345,"changeRateWTD":-0.013423,"changeRateMTD":0.053763,"changeRateQTD":0.057554,"changeRateYTD":0.05,"amount":17627800,"eps":-0.331966,"ttmEps":-0.279111,"lyrPeRate":0,"pbRate":0.931013,"volumeRatio":0.492257,"roa":-0.00347,"roe":-0.084585,"dividePrice":0,"divideRate":0,"floatMarketCap":5525330160,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0}]}}}