港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

航空股

635.477

-1.163-0.18%

涨家数：4

跌家数：2

平家数：- -

市盈率：- -

高：645.811

开：635.804

低：633.560

收：636.640

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

北京首都机场股份 HK 00694	2.96	+1.02%	+0.030	1,356.30万	4,052.45万	135.54亿
中国国航 HK 00753	5.96	+1.02%	+0.060	1,814.57万	1.09亿	1,039.93亿
中国南方航空股份 HK 01055	4.02	+0.25%	+0.010	1,088.80万	4,430.08万	728.46亿
美兰空港 HK 00357	10.7	+0.19%	+0.020	72.60万	774.58万	50.63亿
国泰航空 HK 00293	10.7	-0.56%	-0.060	458.04万	4,907.67万	688.97亿
中国东方航空股份 HK 00670	3.16	-1.56%	-0.050	1,098.60万	3,545.75万	704.40亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1561"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","market":"HK","secType":"PLATE","nameCN":"航空股","latestPrice":635.4773,"timestamp":1751270889302,"preClose":636.64014,"halted":0,"volume":58889045,"delay":0,"changeRate":-0.001827,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-1.162842,"latestTime":"06-30 16:00:00","open":635.8035,"high":645.8111,"low":633.56,"amount":286448020,"amplitude":0.019243,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"pbRate":2.121912,"peRate":-406.730735,"turnoverRate":0.002433,"increases":3,"decrements":2,"flats":1,"marketCap":334312475648,"floatMarketCap":141308702720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","high":645.8111,"amplitude":0.019243,"preClose":636.64014,"low":633.56,"pbRate":"2.121912","latestPrice":635.4773,"volume":58889045,"delay":0,"open":635.8035,"prevYearClose":569.1072,"prevWeekClose":636.64,"prevMonthClose":635.477,"prevQuarterClose":635.477,"fiveDayClose":598.873,"twentyDayClose":619.081,"sixtyDayClose":571.677,"secType":"PLATE","market":"HK","turnoverRate":0.002433,"peRate":-406.730735,"marketCap":334312475648,"floatMarketCap":141308702720,"timestamp":1751270889302,"nameCN":"航空股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1561\",,,,undefined,":{"bkCode":"BK1561","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00694","nameCN":"北京首都机场股份","changeRate":0.010239,"change":0.03,"latestPrice":2.96,"volume":13562956,"market":"HK","high":3.01,"low":2.92,"preClose":2.93,"open":2.93,"turnoverRate":0.007217,"peRate":0,"amplitude":0.030717,"marketValue":13554369771.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.58,"week52Low":2.13,"changeRate5Day":0.031359,"changeRate20Day":0.060932,"changeRate60Day":0.053381,"changeRateWTD":0.010239,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.057143,"amount":40524524,"eps":-0.332643,"ttmEps":-0.326861,"lyrPeRate":0,"pbRate":0.927661,"volumeRatio":1.507981,"roa":-0.00602,"roe":-0.0973,"dividePrice":0,"divideRate":0,"floatMarketCap":5562917440,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"中国国航","changeRate":0.010169,"change":0.06,"latestPrice":5.96,"volume":18145667,"market":"HK","high":6.07,"low":5.9,"preClose":5.9,"open":5.99,"turnoverRate":0.003662,"peRate":0,"amplitude":0.028814,"marketValue":103992589160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.08,"week52Low":2.87,"changeRate5Day":0.091575,"changeRate20Day":0.017065,"changeRate60Day":0.216327,"changeRateWTD":0.010169,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.157282,"amount":109342570,"eps":-0.016395,"ttmEps":-0.040762,"lyrPeRate":0,"pbRate":2.205458,"volumeRatio":0.898921,"roa":-0.003372,"roe":-0.081324,"dividePrice":0,"divideRate":0,"floatMarketCap":29535439605.12,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.1303,"impliedVolPercentile":0.0285},{"symbol":"01055","nameCN":"中国南方航空股份","changeRate":0.002494,"change":0.01,"latestPrice":4.02,"volume":10888001,"market":"HK","high":4.13,"low":4.01,"preClose":4.01,"open":4.01,"turnoverRate":0.002345,"peRate":0,"amplitude":0.029925,"marketValue":72846081833.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.42,"week52Low":2.36,"changeRate5Day":0.074866,"changeRate20Day":0.030769,"changeRate60Day":0.132394,"changeRateWTD":0.002494,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.014706,"amount":44300838,"eps":-0.102583,"ttmEps":-0.194095,"lyrPeRate":0,"pbRate":1.955806,"volumeRatio":0.791338,"roa":0.008218,"roe":-0.027891,"dividePrice":0,"divideRate":0,"floatMarketCap":18668869178.16,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00357","nameCN":"美兰空港","changeRate":0.001873,"change":0.02,"latestPrice":10.7,"volume":726000,"market":"HK","high":10.74,"low":10.58,"preClose":10.68,"open":10.68,"turnoverRate":0.003198,"peRate":0,"amplitude":0.014981,"marketValue":5063379100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.76,"week52Low":6.04,"changeRate5Day":0.005639,"changeRate20Day":0.028846,"changeRate60Day":0.178414,"changeRateWTD":0.001873,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.163043,"amount":7745840,"eps":-0.883498,"ttmEps":-0.887803,"lyrPeRate":0,"pbRate":1.138028,"volumeRatio":0.445891,"roa":-0.000534,"roe":-0.088368,"dividePrice":0,"divideRate":0,"floatMarketCap":2428900000,"shortable":3,"shares":473213000,"floatShares":227000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00293","nameCN":"国泰航空","changeRate":-0.005576,"change":-0.06,"latestPrice":10.7,"volume":4580421,"market":"HK","high":10.78,"low":10.62,"preClose":10.76,"open":10.76,"turnoverRate":0.000711,"peRate":7.170596,"amplitude":0.01487,"marketValue":68897300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.994,"week52Low":7.161,"changeRate5Day":0.051081,"changeRate20Day":0.01711,"changeRate60Day":0.084093,"changeRateWTD":-0.005576,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.177247,"amount":49076708,"eps":1.492205,"ttmEps":1.332293,"lyrPeRate":7.170596,"pbRate":1.31233,"volumeRatio":0.478175,"roa":0.047693,"roe":0.175724,"dividePrice":0.69,"divideRate":0.064486,"floatMarketCap":68897300000,"shortable":3,"shares":6439000000,"floatShares":6439000000,"impliedVol":0.2266,"impliedVolPercentile":0.3943},{"symbol":"00670","nameCN":"中国东方航空股份","changeRate":-0.015576,"change":-0.05,"latestPrice":3.16,"volume":10986000,"market":"HK","high":3.3,"low":3.15,"preClose":3.21,"open":3.19,"turnoverRate":0.002122,"peRate":0,"amplitude":0.046729,"marketValue":70440497161.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.3,"week52Low":1.72,"changeRate5Day":0.053333,"changeRate20Day":0.056856,"changeRate60Day":0.253968,"changeRateWTD":-0.015576,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.220077,"amount":35457540,"eps":-0.207793,"ttmEps":-0.20657,"lyrPeRate":0,"pbRate":1.637387,"volumeRatio":1.017686,"roa":-0.00102,"roe":-0.124035,"dividePrice":0,"divideRate":0,"floatMarketCap":16358617775.320002,"shortable":3,"shares":22291296570,"floatShares":5176777777,"impliedVol":0,"impliedVolPercentile":0}]}}}