港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

航空股

691.088

-32.809-4.53%

涨家数：1

跌家数：5

平家数：- -

市盈率：- -

高：721.809

开：721.809

低：688.530

收：723.898

成交量：3.03亿

成交额：27.30亿

市值：3,556.38亿

流通市值：1,494.32亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美兰空港 HK 00357	7.99	+1.01%	+0.080	30.40万	238.95万	37.81亿
北京首都机场股份 HK 00694	1.94	-1.02%	-0.020	921.00万	1,788.90万	88.84亿
中国东方航空股份 HK 00670	4.08	-4.23%	-0.180	3,627.00万	1.49亿	901.19亿
中国南方航空股份 HK 01055	4.65	-4.32%	-0.210	3,250.14万	1.53亿	842.62亿
中国国航 HK 00753	5.39	-4.43%	-0.250	4,101.24万	2.24亿	940.47亿
国泰航空 HK 00293	12.33	-5.08%	-0.660	1.84亿	21.83亿	749.79亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1561"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","market":"HK","secType":"PLATE","nameCN":"航空股","latestPrice":691.0884,"timestamp":1773389298786,"preClose":723.89777,"halted":0,"volume":303260684,"delay":0,"changeRate":-0.045323,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-32.809387,"latestTime":"03-13 16:00:00","open":721.8085,"high":721.8085,"low":688.5301,"amount":2729545072,"amplitude":0.045971,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"pbRate":2.018691,"peRate":77.897676,"turnoverRate":0.012836,"increases":1,"decrements":5,"flats":0,"marketCap":355637781760,"floatMarketCap":149431711232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","high":721.8085,"amplitude":0.045971,"preClose":723.89777,"low":688.5301,"pbRate":"2.018691","latestPrice":691.0884,"volume":303260684,"delay":0,"open":721.8085,"prevYearClose":803.53503,"prevWeekClose":736.716,"prevMonthClose":842.082,"prevQuarterClose":803.535,"fiveDayClose":736.716,"twentyDayClose":865.605,"sixtyDayClose":729.734,"secType":"PLATE","market":"HK","turnoverRate":0.012836,"peRate":77.897676,"marketCap":355637781760,"floatMarketCap":149431711232,"timestamp":1773389298786,"nameCN":"航空股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1561\",,,,undefined,":{"bkCode":"BK1561","up":1,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00357","nameCN":"美兰空港","changeRate":0.010114,"change":0.08,"latestPrice":7.99,"volume":304000,"market":"HK","high":8,"low":7.77,"preClose":7.91,"open":7.81,"turnoverRate":0.00134,"peRate":0,"amplitude":0.029077,"marketValue":3780971870,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":7.48,"changeRate5Day":-0.00125,"changeRate20Day":-0.208911,"changeRate60Day":-0.248354,"changeRateWTD":-0.00125,"changeRateMTD":-0.081609,"changeRateQTD":-0.253271,"changeRateYTD":-0.253271,"amount":2389510,"eps":-0.806072,"ttmEps":-0.482143,"lyrPeRate":0,"pbRate":0.831691,"volumeRatio":0.374678,"roa":-0.00728,"roe":-0.043055,"dividePrice":0,"divideRate":0,"floatMarketCap":1813034870,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00694","nameCN":"北京首都机场股份","changeRate":-0.010204,"change":-0.02,"latestPrice":1.94,"volume":9210000,"market":"HK","high":1.96,"low":1.92,"preClose":1.96,"open":1.96,"turnoverRate":0.004901,"peRate":0,"amplitude":0.020408,"marketValue":8883607215.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.25,"week52Low":1.9,"changeRate5Day":-0.137778,"changeRate20Day":-0.245136,"changeRate60Day":-0.27881,"changeRateWTD":-0.137778,"changeRateMTD":-0.17094,"changeRateQTD":-0.297101,"changeRateYTD":-0.297101,"amount":17889000,"eps":-0.303492,"ttmEps":-0.278879,"lyrPeRate":0,"pbRate":0.592545,"volumeRatio":0.312082,"roa":-0.00347,"roe":-0.084585,"dividePrice":0,"divideRate":0,"floatMarketCap":3645966160,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"中国东方航空股份","changeRate":-0.042254,"change":-0.18,"latestPrice":4.08,"volume":36270001,"market":"HK","high":4.22,"low":4.01,"preClose":4.26,"open":4.13,"turnoverRate":0.007164,"peRate":0,"amplitude":0.049296,"marketValue":90119040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4,"week52Low":2.13,"changeRate5Day":-0.095344,"changeRate20Day":-0.350318,"changeRate60Day":-0.099338,"changeRateWTD":-0.095344,"changeRateMTD":-0.264865,"changeRateQTD":-0.234522,"changeRateYTD":-0.234522,"amount":148724282,"eps":-0.189583,"ttmEps":-0.098,"lyrPeRate":0,"pbRate":1.893221,"volumeRatio":1.056715,"roa":0.003042,"roe":-0.055708,"dividePrice":0,"divideRate":0,"floatMarketCap":20657040000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01055","nameCN":"中国南方航空股份","changeRate":-0.04321,"change":-0.21,"latestPrice":4.65,"volume":32501368,"market":"HK","high":4.85,"low":4.62,"preClose":4.86,"open":4.75,"turnoverRate":0.006999,"peRate":0,"amplitude":0.047325,"marketValue":84262258837.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.62,"week52Low":2.95,"changeRate5Day":-0.052953,"changeRate20Day":-0.281298,"changeRate60Day":-0.091797,"changeRateWTD":-0.052953,"changeRateMTD":-0.209184,"changeRateQTD":-0.201031,"changeRateYTD":-0.201031,"amount":152947202,"eps":-0.10614,"ttmEps":-0.085151,"lyrPeRate":0,"pbRate":2.006254,"volumeRatio":0.952032,"roa":0.014058,"roe":0.008293,"dividePrice":0,"divideRate":0,"floatMarketCap":21594587482.2,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"中国国航","changeRate":-0.044326,"change":-0.25,"latestPrice":5.39,"volume":41012360,"market":"HK","high":5.59,"low":5.37,"preClose":5.64,"open":5.53,"turnoverRate":0.008276,"peRate":0,"amplitude":0.039007,"marketValue":94046989190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":4.09,"changeRate5Day":-0.086441,"changeRate20Day":-0.283245,"changeRate60Day":-0.133441,"changeRateWTD":-0.086441,"changeRateMTD":-0.206186,"changeRateQTD":-0.237624,"changeRateYTD":-0.237624,"amount":224351283,"eps":-0.014958,"ttmEps":0.01714,"lyrPeRate":0,"pbRate":1.789174,"volumeRatio":1.010142,"roa":-0.000413,"roe":-0.046374,"dividePrice":0,"divideRate":0,"floatMarketCap":26710741522.079998,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.4079,"impliedVolPercentile":0.4065},{"symbol":"00293","nameCN":"国泰航空","changeRate":-0.050808,"change":-0.66,"latestPrice":12.33,"volume":183962955,"market":"HK","high":12.81,"low":12.33,"preClose":12.99,"open":12.6,"turnoverRate":0.030252,"peRate":7.620519,"amplitude":0.036952,"marketValue":74978730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.15,"week52Low":8.342,"changeRate5Day":-0.038971,"changeRate20Day":-0.048611,"changeRate60Day":0.045802,"changeRateWTD":-0.038971,"changeRateMTD":-0.123044,"changeRateQTD":-0.008045,"changeRateYTD":-0.008045,"amount":2183243795,"eps":1.618,"ttmEps":1.781,"lyrPeRate":7.620519,"pbRate":1.247359,"volumeRatio":10.112758,"roa":0.051924,"roe":0.192285,"dividePrice":0.69,"divideRate":0.055961,"floatMarketCap":74978730000,"shortable":3,"shares":6081000000,"floatShares":6081000000,"impliedVol":0.4374,"impliedVolPercentile":0.9756}]}}}