港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

航空股

627.914

+5.6430.91%

涨家数：6

跌家数：- -

平家数：- -

市盈率：- -

高：629.472

开：622.707

低：620.241

收：622.271

成交量：2,314.55万

成交额：1.22亿

市值：3,265.85亿

流通市值：1,396.44亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国南方航空股份 HK 01055	4.05	+1.76%	+0.070	594.50万	2,387.90万	733.90亿
中国东方航空股份 HK 00670	3.21	+1.26%	+0.040	310.20万	988.50万	715.55亿
北京首都机场股份 HK 00694	3.15	+0.96%	+0.030	288.07万	904.59万	144.24亿
国泰航空 HK 00293	10.81	+0.84%	+0.090	318.78万	3,435.30万	696.06亿
美兰空港 HK 00357	10.48	+0.19%	+0.020	50.20万	522.95万	49.59亿
中国国航 HK 00753	5.31	+0.19%	+0.010	752.80万	4,010.56万	926.51亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1561"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","market":"HK","secType":"PLATE","nameCN":"航空股","latestPrice":627.91394,"timestamp":1756179293420,"preClose":622.2705,"halted":0,"volume":23145511,"delay":0,"changeRate":0.009069,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":5.643433,"latestTime":"08-26 11:35:26","open":622.7071,"high":629.4724,"low":620.24054,"amount":122498024,"amplitude":0.014836,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1756180800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756171800000,1756180800000],[1756184400000,1756195200000]],"pbRate":2.114765,"peRate":-541.344272,"turnoverRate":0.000992,"increases":6,"decrements":0,"flats":0,"marketCap":326585177088,"floatMarketCap":139644490752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","high":629.4724,"amplitude":0.014836,"preClose":622.2705,"low":620.24054,"pbRate":"2.114765","latestPrice":627.91394,"volume":23145511,"delay":0,"open":622.7071,"prevYearClose":569.1072,"prevWeekClose":614.703,"prevMonthClose":629.299,"prevQuarterClose":635.477,"fiveDayClose":622.172,"twentyDayClose":654.698,"sixtyDayClose":619.081,"secType":"PLATE","market":"HK","turnoverRate":0.000992,"peRate":-541.344272,"marketCap":326585177088,"floatMarketCap":139644490752,"timestamp":1756179293420,"nameCN":"航空股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1561\",,,,undefined,":{"bkCode":"BK1561","up":6,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01055","nameCN":"中国南方航空股份","changeRate":0.017588,"change":0.07,"latestPrice":4.05,"volume":5945000,"market":"HK","high":4.06,"low":3.95,"preClose":3.98,"open":4,"turnoverRate":0.00128,"peRate":0,"amplitude":0.027638,"marketValue":73389709309.95,"askSize":464000,"bidSize":254000,"askPrice":4.06,"bidPrice":4.04,"week52High":4.42,"week52Low":2.36,"changeRate5Day":0.020151,"changeRate20Day":0.071429,"changeRate60Day":0.038462,"changeRateWTD":0.041131,"changeRateMTD":0.118785,"changeRateQTD":0.007463,"changeRateYTD":-0.007353,"amount":23878985,"eps":-0.102136,"ttmEps":-0.193249,"lyrPeRate":0,"pbRate":1.979024,"volumeRatio":0.809151,"roa":0.008218,"roe":-0.027891,"dividePrice":0,"divideRate":0,"floatMarketCap":18808189097.399998,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"中国东方航空股份","changeRate":0.012618,"change":0.04,"latestPrice":3.21,"volume":3102000,"market":"HK","high":3.22,"low":3.13,"preClose":3.17,"open":3.17,"turnoverRate":0.000599,"peRate":0,"amplitude":0.028391,"marketValue":71555061989.7,"askSize":136000,"bidSize":78000,"askPrice":3.21,"bidPrice":3.2,"week52High":3.3,"week52Low":1.72,"changeRate5Day":0.025559,"changeRate20Day":0.095563,"changeRate60Day":0.073579,"changeRateWTD":0.038835,"changeRateMTD":0.134276,"changeRateQTD":0.015823,"changeRateYTD":0.239382,"amount":9885000,"eps":-0.206888,"ttmEps":-0.20567,"lyrPeRate":0,"pbRate":1.670573,"volumeRatio":0.82156,"roa":-0.00102,"roe":-0.124035,"dividePrice":0,"divideRate":0,"floatMarketCap":16617456664.17,"shortable":3,"shares":22291296570,"floatShares":5176777777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00694","nameCN":"北京首都机场股份","changeRate":0.009615,"change":0.03,"latestPrice":3.15,"volume":2880708,"market":"HK","high":3.16,"low":3.1,"preClose":3.12,"open":3.12,"turnoverRate":0.001533,"peRate":0,"amplitude":0.019231,"marketValue":14424413777.55,"askSize":182000,"bidSize":118000,"askPrice":3.16,"bidPrice":3.15,"week52High":3.58,"week52Low":2.13,"changeRate5Day":0.026059,"changeRate20Day":0.009615,"changeRate60Day":0.129032,"changeRateWTD":0.026059,"changeRateMTD":0.032787,"changeRateQTD":0.064189,"changeRateYTD":0.125,"amount":9045930,"eps":-0.331194,"ttmEps":-0.325436,"lyrPeRate":0,"pbRate":0.991527,"volumeRatio":1.191422,"roa":-0.00602,"roe":-0.0973,"dividePrice":0,"divideRate":0,"floatMarketCap":5919996600,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00293","nameCN":"国泰航空","changeRate":0.008396,"change":0.09,"latestPrice":10.81,"volume":3187794,"market":"HK","high":10.82,"low":10.7,"preClose":10.72,"open":10.72,"turnoverRate":0.000495,"peRate":7.244313,"amplitude":0.011194,"marketValue":69605590000,"askSize":28000,"bidSize":199000,"askPrice":10.81,"bidPrice":10.8,"week52High":12.1,"week52Low":7.254,"changeRate5Day":0.015977,"changeRate20Day":-0.099167,"changeRate60Day":0.027567,"changeRateWTD":0.009337,"changeRateMTD":-0.076068,"changeRateQTD":0.01028,"changeRateYTD":0.18935,"amount":34352993,"eps":1.492205,"ttmEps":1.426001,"lyrPeRate":7.244313,"pbRate":1.347535,"volumeRatio":1.098517,"roa":0.047682,"roe":0.175566,"dividePrice":0.69,"divideRate":0.06383,"floatMarketCap":69605590000,"shortable":3,"shares":6439000000,"floatShares":6439000000,"impliedVol":0.2467,"impliedVolPercentile":0.378},{"symbol":"00357","nameCN":"美兰空港","changeRate":0.001912,"change":0.02,"latestPrice":10.48,"volume":502000,"market":"HK","high":10.49,"low":10.34,"preClose":10.46,"open":10.46,"turnoverRate":0.002211,"peRate":0,"amplitude":0.01434,"marketValue":4959272240,"askSize":15000,"bidSize":2000,"askPrice":10.48,"bidPrice":10.47,"week52High":12.18,"week52Low":6.04,"changeRate5Day":-0.013183,"changeRate20Day":-0.02963,"changeRate60Day":0.007692,"changeRateWTD":-0.004748,"changeRateMTD":-0.02963,"changeRateQTD":-0.020561,"changeRateYTD":0.13913,"amount":5229470,"eps":-0.879648,"ttmEps":-0.480162,"lyrPeRate":0,"pbRate":1.133643,"volumeRatio":0.474986,"roa":-0.00728,"roe":-0.043055,"dividePrice":0,"divideRate":0,"floatMarketCap":2378960000,"shortable":3,"shares":473213000,"floatShares":227000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"中国国航","changeRate":0.001887,"change":0.01,"latestPrice":5.31,"volume":7528009,"market":"HK","high":5.38,"low":5.26,"preClose":5.3,"open":5.33,"turnoverRate":0.001519,"peRate":0,"amplitude":0.022642,"marketValue":92651115510,"askSize":32000,"bidSize":20000,"askPrice":5.32,"bidPrice":5.31,"week52High":6.12,"week52Low":2.87,"changeRate5Day":-0.02925,"changeRate20Day":-0.070053,"changeRate60Day":-0.093857,"changeRateWTD":0.025097,"changeRateMTD":0.013359,"changeRateQTD":-0.10906,"changeRateYTD":0.031068,"amount":40105646,"eps":-0.016323,"ttmEps":-0.040585,"lyrPeRate":0,"pbRate":1.973528,"volumeRatio":0.525086,"roa":-0.003372,"roe":-0.081324,"dividePrice":0,"divideRate":0,"floatMarketCap":26314292668.32,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.4397,"impliedVolPercentile":0.4715}]}}}