港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

航空股

828.285

-12.108-1.44%

涨家数：- -

跌家数：6

平家数：- -

市盈率：- -

高：842.592

开：840.394

低：823.793

收：840.394

成交量：2,598.75万

成交额：1.59亿

市值：4,658.44亿

流通市值：1,855.96亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国南方航空股份 HK 01055	6.14	-0.65%	-0.040	298.15万	1,832.51万	1,112.62亿
中国东方航空股份 HK 00670	5.87	-1.18%	-0.070	229.77万	1,352.26万	1,296.57亿
国泰航空 HK 00293	12.72	-1.47%	-0.190	390.25万	4,961.04万	855.29亿
中国国航 HK 00753	7.04	-2.09%	-0.150	723.88万	5,123.28万	1,228.37亿
北京首都机场股份 HK 00694	2.47	-2.37%	-0.060	916.95万	2,267.45万	113.11亿
美兰空港 HK 00357	9.02	-3.53%	-0.330	39.75万	361.25万	42.68亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1561"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","market":"HK","secType":"PLATE","nameCN":"航空股","latestPrice":828.2851,"timestamp":1771574916238,"preClose":840.39355,"halted":0,"volume":25987485,"delay":0,"changeRate":-0.014408,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-12.108459,"latestTime":"02-20 16:00:00","open":840.39355,"high":842.59216,"low":823.7927,"amount":158977985,"amplitude":0.02237,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":2.573203,"peRate":111.792809,"turnoverRate":0.001017,"increases":0,"decrements":6,"flats":0,"marketCap":465843508992,"floatMarketCap":185596251904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","high":842.59216,"amplitude":0.02237,"preClose":840.39355,"low":823.7927,"pbRate":"2.573203","latestPrice":828.2851,"volume":25987485,"delay":0,"open":840.39355,"prevYearClose":803.53503,"prevWeekClose":840.48,"prevMonthClose":798.114,"prevQuarterClose":803.535,"fiveDayClose":865.605,"twentyDayClose":836.145,"sixtyDayClose":756.328,"secType":"PLATE","market":"HK","turnoverRate":0.001017,"peRate":111.792809,"marketCap":465843508992,"floatMarketCap":185596251904,"timestamp":1771574916238,"nameCN":"航空股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1561\",,,,undefined,":{"bkCode":"BK1561","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01055","nameCN":"中国南方航空股份","changeRate":-0.006472,"change":-0.04,"latestPrice":6.14,"volume":2981455,"market":"HK","high":6.21,"low":6.08,"preClose":6.18,"open":6.18,"turnoverRate":0.000642,"peRate":0,"amplitude":0.021036,"marketValue":111262423497.06,"askSize":16000,"bidSize":4000,"askPrice":6.14,"bidPrice":6.12,"week52High":6.62,"week52Low":2.95,"changeRate5Day":-0.051005,"changeRate20Day":-0.006472,"changeRate60Day":0.120438,"changeRateWTD":-0.014446,"changeRateMTD":0.054983,"changeRateQTD":0.054983,"changeRateYTD":0.054983,"amount":18325142,"eps":-0.105957,"ttmEps":-0.085004,"lyrPeRate":0,"pbRate":2.653695,"volumeRatio":0.128565,"roa":0.014058,"roe":0.008293,"dividePrice":0,"divideRate":0,"floatMarketCap":28514143471.12,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"中国东方航空股份","changeRate":-0.011785,"change":-0.07,"latestPrice":5.87,"volume":2297675,"market":"HK","high":5.95,"low":5.83,"preClose":5.94,"open":5.94,"turnoverRate":0.000454,"peRate":0,"amplitude":0.020202,"marketValue":129656560000,"askSize":2000,"bidSize":24000,"askPrice":5.89,"bidPrice":5.87,"week52High":6.4,"week52Low":2.13,"changeRate5Day":-0.065287,"changeRate20Day":-0.006768,"changeRate60Day":0.205339,"changeRateWTD":-0.018395,"changeRateMTD":0.083026,"changeRateQTD":0.101313,"changeRateYTD":0.101313,"amount":13522606,"eps":-0.189583,"ttmEps":-0.098,"lyrPeRate":0,"pbRate":2.728531,"volumeRatio":0.114479,"roa":0.003042,"roe":-0.055708,"dividePrice":0,"divideRate":0,"floatMarketCap":29719810000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00293","nameCN":"国泰航空","changeRate":-0.014717,"change":-0.19,"latestPrice":12.72,"volume":3902534,"market":"HK","high":12.87,"low":12.63,"preClose":12.91,"open":12.86,"turnoverRate":0.00058,"peRate":9.547449,"amplitude":0.01859,"marketValue":85529279987.28,"askSize":35000,"bidSize":13000,"askPrice":12.74,"bidPrice":12.72,"week52High":13.09,"week52Low":8.342,"changeRate5Day":-0.018519,"changeRate20Day":0.018415,"changeRate60Day":0.079796,"changeRateWTD":-0.010117,"changeRateMTD":0.03752,"changeRateQTD":0.023331,"changeRateYTD":0.023331,"amount":49610443,"eps":1.332293,"ttmEps":1.426001,"lyrPeRate":9.547449,"pbRate":1.655811,"volumeRatio":0.509335,"roa":0.047682,"roe":0.175566,"dividePrice":0.69,"divideRate":0.054245,"floatMarketCap":85529279987.28,"shortable":3,"shares":6723999999,"floatShares":6723999999,"impliedVol":0.339,"impliedVolPercentile":0.8618},{"symbol":"00753","nameCN":"中国国航","changeRate":-0.020862,"change":-0.15,"latestPrice":7.04,"volume":7238813,"market":"HK","high":7.28,"low":7.02,"preClose":7.19,"open":7.19,"turnoverRate":0.001461,"peRate":0,"amplitude":0.036161,"marketValue":122836883840,"askSize":30000,"bidSize":12000,"askPrice":7.08,"bidPrice":7.04,"week52High":7.77,"week52Low":4.09,"changeRate5Day":-0.06383,"changeRate20Day":-0.055034,"changeRate60Day":0.068285,"changeRateWTD":-0.019499,"changeRateMTD":0.008596,"changeRateQTD":-0.004243,"changeRateYTD":-0.004243,"amount":51232790,"eps":-0.014958,"ttmEps":0.01714,"lyrPeRate":0,"pbRate":2.340917,"volumeRatio":0.328419,"roa":-0.000413,"roe":-0.046374,"dividePrice":0,"divideRate":0,"floatMarketCap":34887499130.88,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.4478,"impliedVolPercentile":0.7114},{"symbol":"00694","nameCN":"北京首都机场股份","changeRate":-0.023715,"change":-0.06,"latestPrice":2.47,"volume":9169475,"market":"HK","high":2.53,"low":2.46,"preClose":2.53,"open":2.53,"turnoverRate":0.004879,"peRate":0,"amplitude":0.027668,"marketValue":11310572073.19,"askSize":438000,"bidSize":316000,"askPrice":2.47,"bidPrice":2.46,"week52High":3.25,"week52Low":2.41,"changeRate5Day":-0.038911,"changeRate20Day":-0.074906,"changeRate60Day":-0.145329,"changeRateWTD":-0.015936,"changeRateMTD":-0.071429,"changeRateQTD":-0.105072,"changeRateYTD":-0.105072,"amount":22674471,"eps":-0.303492,"ttmEps":-0.278879,"lyrPeRate":0,"pbRate":0.755729,"volumeRatio":0.623958,"roa":-0.00347,"roe":-0.084585,"dividePrice":0,"divideRate":0,"floatMarketCap":4642029080,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00357","nameCN":"美兰空港","changeRate":-0.035294,"change":-0.33,"latestPrice":9.02,"volume":397533,"market":"HK","high":9.35,"low":8.98,"preClose":9.35,"open":9.31,"turnoverRate":0.001752,"peRate":0,"amplitude":0.039572,"marketValue":4268381260,"askSize":1000,"bidSize":1000,"askPrice":9.05,"bidPrice":9,"week52High":12.18,"week52Low":7.92,"changeRate5Day":-0.106931,"changeRate20Day":-0.151458,"changeRate60Day":-0.137667,"changeRateWTD":-0.029064,"changeRateMTD":-0.130183,"changeRateQTD":-0.157009,"changeRateYTD":-0.157009,"amount":3612533,"eps":-0.912555,"ttmEps":-0.498124,"lyrPeRate":0,"pbRate":0.940527,"volumeRatio":0.290476,"roa":-0.00728,"roe":-0.043055,"dividePrice":0,"divideRate":0,"floatMarketCap":2046755260,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0}]}}}