港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

内银股

1,743.195

+23.9851.40%

涨家数：18

跌家数：5

平家数：5

市盈率：- -

高：1,751.685

开：1,719.455

低：1,706.453

收：1,719.210

成交量：11.60亿

成交额：110.28亿

市值：14.42万亿

流通市值：5.37万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

重庆农村商业银行 HK 03618	6.775	+4.31%	+0.280	3,256.20万	2.18亿	769.44亿
招商银行 HK 03968	54.55	+3.41%	+1.800	2,370.55万	12.88亿	1.38万亿
中银香港 HK 02388	50.5	+2.27%	+1.120	2,523.55万	12.69亿	5,339.37亿
中原银行 HK 01216	0.28	+1.82%	+0.005	58.10万	16.30万	102.34亿
中信银行 HK 00998	8.695	+1.82%	+0.155	3,425.28万	2.97亿	4,838.33亿
郑州银行 HK 06196	0.875	+1.74%	+0.015	1,442.00万	1,257.04万	79.56亿
邮储银行 HK 01658	5.615	+1.72%	+0.095	4,581.10万	2.56亿	6,743.33亿
贵州银行 HK 06199	0.94	+1.62%	+0.015	46.70万	45.02万	137.13亿
工商银行 HK 01398	7.895	+1.48%	+0.115	2.92亿	22.96亿	2.81万亿
交通银行 HK 03328	8.6	+1.36%	+0.115	2,924.09万	2.51亿	7,599.30亿
农业银行 HK 01288	6.94	+1.31%	+0.090	9,071.32万	6.28亿	2.43万亿
建设银行 HK 00939	10.26	+1.28%	+0.130	2.81亿	28.81亿	2.68万亿
中国光大银行 HK 06818	2.735	+0.92%	+0.025	825.30万	2,251.05万	1,616.00亿
江西银行 HK 01916	0.56	+0.90%	+0.005	27.45万	15.30万	33.73亿
浙商银行 HK 02016	2.37	+0.64%	+0.015	860.50万	2,034.72万	650.92亿
重庆银行 HK 01963	8.255	+0.61%	+0.050	229.80万	1,893.06万	299.33亿
民生银行 HK 01988	3.18	+0.32%	+0.010	2,165.47万	6,888.29万	1,392.27亿
中国银行 HK 03988	6.145	+0.16%	+0.010	2.29亿	14.08亿	1.98万亿
九江银行 HK 06190	2.5	0.00%	0.000	0	0	71.18亿
哈尔滨银行 HK 06138	0.285	0.00%	0.000	74.50万	21.26万	31.34亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1560"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","market":"HK","secType":"PLATE","nameCN":"内银股","latestPrice":1743.1945,"timestamp":1793347686577,"preClose":1719.2096,"halted":0,"volume":1160364352,"delay":0,"changeRate":0.013951,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":23.984863,"latestTime":"10-30 16:00:00","open":1719.4552,"high":1751.6854,"low":1706.4529,"amount":11027645230.1,"amplitude":0.02631,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1793583000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1793323800000,1793332800000],[1793336400000,1793347200000]],"pbRate":0.634754,"peRate":7.442563,"turnoverRate":0.001662,"increases":18,"decrements":5,"flats":5,"marketCap":14419592266752,"floatMarketCap":5368266239552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","high":1751.6854,"amplitude":0.02631,"preClose":1719.2096,"low":1706.4529,"pbRate":"0.634754","latestPrice":1743.1945,"volume":1160364352,"delay":0,"open":1719.4552,"prevYearClose":1371.2426,"prevWeekClose":1654.994,"prevMonthClose":1743.195,"prevQuarterClose":1697.919,"fiveDayClose":1654.994,"twentyDayClose":1697.919,"sixtyDayClose":1545.544,"secType":"PLATE","market":"HK","turnoverRate":0.001662,"peRate":7.442563,"marketCap":14419592266752,"floatMarketCap":5368266239552,"timestamp":1793347686577,"nameCN":"内银股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1560\",,,,undefined,":{"bkCode":"BK1560","up":18,"down":5,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03618","nameCN":"重庆农村商业银行","changeRate":0.04311,"change":0.28,"latestPrice":6.775,"volume":32562000,"market":"HK","high":6.8,"low":6.43,"preClose":6.495,"open":6.545,"turnoverRate":0.012956,"peRate":6.471067,"amplitude":0.056967,"marketValue":76943675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.146,"week52Low":5.502,"changeRate5Day":0.0703,"changeRate20Day":0.076251,"changeRate60Day":0.080542,"changeRateWTD":0.0703,"changeRateMTD":0,"changeRateQTD":0.076251,"changeRateYTD":0.168506,"amount":218165684,"eps":1.046968,"ttmEps":1.255643,"lyrPeRate":6.471067,"pbRate":0.44681,"volumeRatio":3.617811,"roa":0.007746,"roe":0.092168,"dividePrice":0.362416,"divideRate":0.053493,"floatMarketCap":17027851677.775002,"shortable":3,"shares":11357000000,"floatShares":2513336041,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03968","nameCN":"招商银行","changeRate":0.034123,"change":1.8,"latestPrice":54.55,"volume":23705474,"market":"HK","high":54.8,"low":52.75,"preClose":52.75,"open":53.6,"turnoverRate":0.005164,"peRate":8.113074,"amplitude":0.038863,"marketValue":1375751000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.8,"week52Low":42.383,"changeRate5Day":0.060253,"changeRate20Day":0.059223,"changeRate60Day":0.118745,"changeRateWTD":0.060253,"changeRateMTD":0,"changeRateQTD":0.059223,"changeRateYTD":0.08445,"amount":1287917391,"eps":6.723715,"ttmEps":6.831775,"lyrPeRate":8.113074,"pbRate":0.843921,"volumeRatio":1.648921,"roa":0.011645,"roe":0.115351,"dividePrice":2.2737,"divideRate":0.041681,"floatMarketCap":250433658932.59998,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2949,"impliedVolPercentile":0.8862},{"symbol":"02388","nameCN":"中银香港","changeRate":0.022681,"change":1.12,"latestPrice":50.5,"volume":25235505,"market":"HK","high":50.75,"low":49.28,"preClose":49.38,"open":49.8,"turnoverRate":0.002387,"peRate":13.308035,"amplitude":0.029769,"marketValue":533936500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.85,"week52Low":34.779,"changeRate5Day":0.033142,"changeRate20Day":-0.033493,"changeRate60Day":0.0073,"changeRateWTD":0.033142,"changeRateMTD":0,"changeRateQTD":-0.033493,"changeRateYTD":0.339309,"amount":1269127176,"eps":3.7947,"ttmEps":3.94414,"lyrPeRate":13.308035,"pbRate":1.481651,"volumeRatio":1.875205,"roa":0.009318,"roe":0.119243,"dividePrice":2.3657,"divideRate":0.046846,"floatMarketCap":533925403433,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2143,"impliedVolPercentile":0.4512},{"symbol":"01216","nameCN":"中原银行","changeRate":0.018182,"change":0.005,"latestPrice":0.28,"volume":581000,"market":"HK","high":0.285,"low":0.275,"preClose":0.275,"open":0.285,"turnoverRate":0.000084,"peRate":3.5,"amplitude":0.036364,"marketValue":10234000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.27,"changeRate5Day":0.018182,"changeRate20Day":-0.066667,"changeRate60Day":-0.050847,"changeRateWTD":0.018182,"changeRateMTD":0,"changeRateQTD":-0.066667,"changeRateYTD":-0.111111,"amount":163025,"eps":0.08,"ttmEps":0.116,"lyrPeRate":3.5,"pbRate":0.09067,"volumeRatio":5.262681,"roa":0.002476,"roe":0.036046,"dividePrice":0,"divideRate":0,"floatMarketCap":1944600000,"shortable":3,"shares":36550000000,"floatShares":6945000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00998","nameCN":"中信银行","changeRate":0.01815,"change":0.155,"latestPrice":8.695,"volume":34252800,"market":"HK","high":8.76,"low":8.43,"preClose":8.54,"open":8.59,"turnoverRate":0.002302,"peRate":7.245833,"amplitude":0.038642,"marketValue":483833275000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.76,"week52Low":6.5,"changeRate5Day":0.073457,"changeRate20Day":0.013403,"changeRate60Day":0.159333,"changeRateWTD":0.073457,"changeRateMTD":0,"changeRateQTD":0.013403,"changeRateYTD":0.287576,"amount":297036574,"eps":1.2,"ttmEps":1.464234,"lyrPeRate":7.245833,"pbRate":0.464247,"volumeRatio":1.137116,"roa":0.007237,"roe":0.084122,"dividePrice":0.427,"divideRate":0.049109,"floatMarketCap":129400407085.015,"shortable":3,"shares":55645000000,"floatShares":14882162977,"impliedVol":0.2211,"impliedVolPercentile":0.4228},{"symbol":"06196","nameCN":"郑州银行","changeRate":0.017442,"change":0.015,"latestPrice":0.875,"volume":14420000,"market":"HK","high":0.885,"low":0.85,"preClose":0.86,"open":0.86,"turnoverRate":0.007137,"peRate":5.622309,"amplitude":0.040698,"marketValue":7955500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.29,"week52Low":0.805,"changeRate5Day":0.047904,"changeRate20Day":0,"changeRate60Day":-0.048913,"changeRateWTD":0.047904,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.23913,"amount":12570350,"eps":0.15563,"ttmEps":0.258,"lyrPeRate":5.622309,"pbRate":0.116889,"volumeRatio":2.930859,"roa":0.002667,"roe":0.034764,"dividePrice":0,"divideRate":0,"floatMarketCap":1767900750,"shortable":3,"shares":9092000000,"floatShares":2020458000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01658","nameCN":"邮储银行","changeRate":0.01721,"change":0.095,"latestPrice":5.615,"volume":45811000,"market":"HK","high":5.62,"low":5.5,"preClose":5.52,"open":5.515,"turnoverRate":0.002307,"peRate":7.733425,"amplitude":0.021739,"marketValue":674333425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.69,"week52Low":4.383,"changeRate5Day":0.040778,"changeRate20Day":0.013538,"changeRate60Day":0.154162,"changeRateWTD":0.040778,"changeRateMTD":0,"changeRateQTD":0.013538,"changeRateYTD":0.109465,"amount":256125637,"eps":0.726069,"ttmEps":0.850043,"lyrPeRate":7.733425,"pbRate":0.467132,"volumeRatio":0.946466,"roa":0.004734,"roe":0.076117,"dividePrice":0.269303,"divideRate":0.047961,"floatMarketCap":111492377705,"shortable":3,"shares":120095000000,"floatShares":19856167000,"impliedVol":0.2574,"impliedVolPercentile":0.8821},{"symbol":"06199","nameCN":"贵州银行","changeRate":0.016216,"change":0.015,"latestPrice":0.94,"volume":467000,"market":"HK","high":1,"low":0.93,"preClose":0.925,"open":0.93,"turnoverRate":0.000212,"peRate":3.553096,"amplitude":0.075676,"marketValue":13712720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.115,"week52Low":0.87,"changeRate5Day":0.021739,"changeRate20Day":0.027322,"changeRate60Day":0.032967,"changeRateWTD":0.021739,"changeRateMTD":0,"changeRateQTD":0.027322,"changeRateYTD":-0.15009,"amount":450165,"eps":0.264558,"ttmEps":0.3143,"lyrPeRate":3.553096,"pbRate":0.218497,"volumeRatio":12.759563,"roa":0.006679,"roe":0.077801,"dividePrice":0.070776,"divideRate":0.075294,"floatMarketCap":2068000000,"shortable":3,"shares":14588000000,"floatShares":2200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01398","nameCN":"工商银行","changeRate":0.014781,"change":0.115,"latestPrice":7.895,"volume":291692718,"market":"HK","high":7.915,"low":7.78,"preClose":7.78,"open":7.85,"turnoverRate":0.003361,"peRate":7.895,"amplitude":0.017352,"marketValue":2813825370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.915,"week52Low":5.558,"changeRate5Day":0.09047,"changeRate20Day":0.048194,"changeRate60Day":0.121608,"changeRateWTD":0.09047,"changeRateMTD":0,"changeRateQTD":0.048194,"changeRateYTD":0.32156,"amount":2296278932,"eps":1,"ttmEps":1.166017,"lyrPeRate":7.895,"pbRate":0.560507,"volumeRatio":1.230346,"roa":0.006998,"roe":0.090101,"dividePrice":0.377472,"divideRate":0.047812,"floatMarketCap":685238981722.25,"shortable":3,"shares":356406000000,"floatShares":86794044550,"impliedVol":0.1773,"impliedVolPercentile":0.1829},{"symbol":"03328","nameCN":"交通银行","changeRate":0.013553,"change":0.115,"latestPrice":8.6,"volume":29240945,"market":"HK","high":8.615,"low":8.475,"preClose":8.485,"open":8.6,"turnoverRate":0.000835,"peRate":7.933433,"amplitude":0.0165,"marketValue":759930400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.7,"week52Low":6.167,"changeRate5Day":0.056511,"changeRate20Day":0.028708,"changeRate60Day":0.172461,"changeRateWTD":0.056511,"changeRateMTD":0,"changeRateQTD":0.028708,"changeRateYTD":0.372925,"amount":250794072,"eps":1.08402,"ttmEps":1.27,"lyrPeRate":7.933433,"pbRate":0.508275,"volumeRatio":0.80717,"roa":0.006288,"roe":0.076838,"dividePrice":0.380826,"divideRate":0.044282,"floatMarketCap":301102018618,"shortable":3,"shares":88364000000,"floatShares":35011862630,"impliedVol":0.2354,"impliedVolPercentile":0.9065},{"symbol":"01288","nameCN":"农业银行","changeRate":0.013139,"change":0.09,"latestPrice":6.94,"volume":90713248,"market":"HK","high":6.96,"low":6.82,"preClose":6.85,"open":6.92,"turnoverRate":0.002951,"peRate":8.897436,"amplitude":0.020438,"marketValue":2428882020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.96,"week52Low":4.84,"changeRate5Day":0.054711,"changeRate20Day":0.071484,"changeRate60Day":0.195933,"changeRateWTD":0.054711,"changeRateMTD":0,"changeRateQTD":0.071484,"changeRateYTD":0.260214,"amount":628058873,"eps":0.78,"ttmEps":0.934221,"lyrPeRate":8.897436,"pbRate":0.622708,"volumeRatio":1.394198,"roa":0.006126,"roe":0.093515,"dividePrice":0.306342,"divideRate":0.044141,"floatMarketCap":213327432286.24002,"shortable":3,"shares":349983000000,"floatShares":30738823096,"impliedVol":0.0626,"impliedVolPercentile":0.0081},{"symbol":"00939","nameCN":"建设银行","changeRate":0.012833,"change":0.13,"latestPrice":10.26,"volume":281482562,"market":"HK","high":10.3,"low":10.1,"preClose":10.13,"open":10.19,"turnoverRate":0.001171,"peRate":7.892308,"amplitude":0.019743,"marketValue":2684016000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":7.156,"changeRate5Day":0.050691,"changeRate20Day":0.044807,"changeRate60Day":0.165909,"changeRateWTD":0.050691,"changeRateMTD":0,"changeRateQTD":0.044807,"changeRateYTD":0.374046,"amount":2880894492,"eps":1.3,"ttmEps":1.500814,"lyrPeRate":7.892308,"pbRate":0.585567,"volumeRatio":1.025679,"roa":0.007587,"roe":0.093623,"dividePrice":0.456998,"divideRate":0.044542,"floatMarketCap":2466681701968.8,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.0936,"impliedVolPercentile":0.0203},{"symbol":"06818","nameCN":"中国光大银行","changeRate":0.009225,"change":0.025,"latestPrice":2.735,"volume":8253000,"market":"HK","high":2.74,"low":2.695,"preClose":2.71,"open":2.71,"turnoverRate":0.000651,"peRate":4.728063,"amplitude":0.016605,"marketValue":161600210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.65,"week52Low":2.585,"changeRate5Day":0.043893,"changeRate20Day":-0.033569,"changeRate60Day":-0.120579,"changeRateWTD":0.043893,"changeRateMTD":0,"changeRateQTD":-0.033569,"changeRateYTD":-0.201227,"amount":22510500,"eps":0.578461,"ttmEps":0.641,"lyrPeRate":4.728063,"pbRate":0.23516,"volumeRatio":0.606831,"roa":0.005285,"roe":0.065406,"dividePrice":0.197,"divideRate":0.072029,"floatMarketCap":34676341592.5,"shortable":3,"shares":59086000000,"floatShares":12678735500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01916","nameCN":"江西银行","changeRate":0.009009,"change":0.005,"latestPrice":0.56,"volume":274500,"market":"HK","high":0.56,"low":0.555,"preClose":0.555,"open":0.555,"turnoverRate":0.000204,"peRate":5.6,"amplitude":0.009009,"marketValue":3373440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.675,"week52Low":0.543,"changeRate5Day":-0.00885,"changeRate20Day":-0.050847,"changeRate60Day":-0.111111,"changeRateWTD":-0.00885,"changeRateMTD":0,"changeRateQTD":-0.050847,"changeRateYTD":-0.10828,"amount":152975,"eps":0.1,"ttmEps":0.192,"lyrPeRate":5.6,"pbRate":0.059549,"volumeRatio":0.638966,"roa":0.001875,"roe":0.022576,"dividePrice":0.040106,"divideRate":0.071618,"floatMarketCap":753480000,"shortable":0,"shares":6024000000,"floatShares":1345500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02016","nameCN":"浙商银行","changeRate":0.006369,"change":0.015,"latestPrice":2.37,"volume":8605000,"market":"HK","high":2.395,"low":2.34,"preClose":2.355,"open":2.36,"turnoverRate":0.001453,"peRate":5.438649,"amplitude":0.023355,"marketValue":65092049997.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.533,"week52Low":2.11,"changeRate5Day":0.025974,"changeRate20Day":-0.002105,"changeRate60Day":0.0282,"changeRateWTD":0.025974,"changeRateMTD":0,"changeRateQTD":-0.002105,"changeRateYTD":-0.001264,"amount":20347215,"eps":0.43577,"ttmEps":0.549,"lyrPeRate":5.438649,"pbRate":0.231102,"volumeRatio":2.205284,"roa":0.003853,"roe":0.060667,"dividePrice":0.154527,"divideRate":0.065201,"floatMarketCap":14030874000,"shortable":3,"shares":27464999999,"floatShares":5920200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01963","nameCN":"重庆银行","changeRate":0.006094,"change":0.05,"latestPrice":8.255,"volume":2298000,"market":"HK","high":8.295,"low":8.13,"preClose":8.205,"open":8.135,"turnoverRate":0.001455,"peRate":6.879166,"amplitude":0.02011,"marketValue":29932630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.75,"week52Low":6.934,"changeRate5Day":0.060373,"changeRate20Day":-0.024232,"changeRate60Day":0.007937,"changeRateWTD":0.060373,"changeRateMTD":0,"changeRateQTD":-0.024232,"changeRateYTD":0.099494,"amount":18930583,"eps":1.2,"ttmEps":1.99,"lyrPeRate":6.879166,"pbRate":0.376004,"volumeRatio":1.118298,"roa":0.006191,"roe":0.095082,"dividePrice":0.519659,"divideRate":0.062951,"floatMarketCap":13034645000.000002,"shortable":3,"shares":3626000000,"floatShares":1579000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01988","nameCN":"民生银行","changeRate":0.003155,"change":0.01,"latestPrice":3.18,"volume":21654653,"market":"HK","high":3.205,"low":3.135,"preClose":3.17,"open":3.17,"turnoverRate":0.002603,"peRate":4.299626,"amplitude":0.022082,"marketValue":139226760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.212,"week52Low":2.97,"changeRate5Day":0.030794,"changeRate20Day":-0.082251,"changeRate60Day":-0.050746,"changeRateWTD":0.030794,"changeRateMTD":0,"changeRateQTD":-0.082251,"changeRateYTD":-0.143088,"amount":68882923,"eps":0.739599,"ttmEps":0.890597,"lyrPeRate":4.299626,"pbRate":0.173682,"volumeRatio":0.680459,"roa":0.003324,"roe":0.037038,"dividePrice":0.201711,"divideRate":0.063431,"floatMarketCap":26458539019.02,"shortable":3,"shares":43782000000,"floatShares":8320295289,"impliedVol":0.3927,"impliedVolPercentile":0.9959},{"symbol":"03988","nameCN":"中国银行","changeRate":0.00163,"change":0.01,"latestPrice":6.145,"volume":228983135,"market":"HK","high":6.185,"low":6.095,"preClose":6.135,"open":6.18,"turnoverRate":0.002738,"peRate":8.304054,"amplitude":0.01467,"marketValue":1979992739999.9998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.29,"week52Low":4.171,"changeRate5Day":0.031906,"changeRate20Day":0.00986,"changeRate60Day":0.166034,"changeRateWTD":0.031906,"changeRateMTD":0,"changeRateQTD":0.00986,"changeRateYTD":0.416225,"amount":1407694553,"eps":0.74,"ttmEps":0.876488,"lyrPeRate":8.304054,"pbRate":0.543069,"volumeRatio":1.30498,"roa":0.006803,"roe":0.08151,"dividePrice":0.266063,"divideRate":0.043297,"floatMarketCap":513858888447.27496,"shortable":3,"shares":322212000000,"floatShares":83622276395,"impliedVol":0.2501,"impliedVolPercentile":0.8699},{"symbol":"06190","nameCN":"九江银行","changeRate":0,"change":0,"latestPrice":2.5,"volume":0,"market":"HK","high":2.5,"low":2.5,"preClose":2.5,"open":2.5,"turnoverRate":0,"peRate":14.705882,"amplitude":0,"marketValue":7117500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.2,"week52Low":1.496,"changeRate5Day":-0.038462,"changeRate20Day":-0.065421,"changeRate60Day":-0.166667,"changeRateWTD":-0.038462,"changeRateMTD":0,"changeRateQTD":-0.065421,"changeRateYTD":0.504212,"amount":0,"eps":0.17,"ttmEps":0.344,"lyrPeRate":14.705882,"pbRate":0.147177,"volumeRatio":0,"roa":0.001619,"roe":0.020468,"dividePrice":0.066058,"divideRate":0.026423,"floatMarketCap":1205918000,"shortable":0,"shares":2847000000,"floatShares":482367200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06138","nameCN":"哈尔滨银行","changeRate":0,"change":0,"latestPrice":0.285,"volume":745000,"market":"HK","high":0.29,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0.000246,"peRate":5.422271,"amplitude":0.017544,"marketValue":3133860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.275,"changeRate5Day":-0.033898,"changeRate20Day":-0.109375,"changeRate60Day":-0.065574,"changeRateWTD":-0.033898,"changeRateMTD":0,"changeRateQTD":-0.109375,"changeRateYTD":-0.185714,"amount":212575,"eps":0.052561,"ttmEps":0.132,"lyrPeRate":5.422271,"pbRate":0.048489,"volumeRatio":0.776689,"roa":0.001409,"roe":0.022395,"dividePrice":0,"divideRate":0,"floatMarketCap":861717450,"shortable":0,"shares":10996000000,"floatShares":3023570000,"impliedVol":0,"impliedVolPercentile":0}]}}}