港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

内银股

1,443.005

-13.093-0.90%

涨家数：4

跌家数：19

平家数：7

市盈率：- -

高：1,464.842

开：1,455.330

低：1,436.583

收：1,456.099

成交量：9.07亿

成交额：71.78亿

市值：12.34万亿

流通市值：4.44万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国光大银行 HK 06818	3.61	+3.14%	+0.110	3,557.38万	1.27亿	2,132.99亿
徽商银行 HK 03698	3.62	+1.69%	+0.060	2,079.16万	7,523.00万	502.81亿
哈尔滨银行 HK 06138	0.405	+1.25%	+0.005	134.50万	54.64万	44.53亿
民生银行 HK 01988	4.23	+1.20%	+0.050	2,610.03万	1.09亿	1,851.98亿
贵州银行 HK 06199	1.06	0.00%	0.000	0.00	0.00	154.63亿
九台农商银行 HK 06122	0.41	0.00%	0.000	0.00	0.00	20.80亿
晋商银行 HK 02558	1.35	0.00%	0.000	0.00	0.00	78.82亿
盛京银行 HK 02066	1.58	0.00%	0.000	0.00	0.00	138.99亿
江西银行 HK 01916	0.7	0.00%	0.000	126.00万	88.49万	42.17亿
天津银行 HK 01578	2.5	0.00%	0.000	4.70万	11.73万	151.78亿
广州农商银行 HK 01551	1.61	0.00%	0.000	0.00	0.00	232.00亿
重庆银行 HK 01963	8.54	-0.23%	-0.020	126.85万	1,079.60万	296.77亿
中银香港 HK 02388	39.42	-0.25%	-0.100	592.24万	2.33亿	4,167.88亿
中国银行 HK 03988	4.72	-0.42%	-0.020	2.05亿	9.65亿	1.52万亿
重庆农村商业银行 HK 03618	6.68	-0.45%	-0.030	1,271.61万	8,465.66万	758.65亿
中信银行 HK 00998	7.49	-0.53%	-0.040	1,212.86万	9,044.53万	4,167.81亿
邮储银行 HK 01658	5.61	-0.53%	-0.030	2,857.80万	1.61亿	6,737.33亿
九江银行 HK 06190	1.74	-0.57%	-0.010	9,200.00	1.61万	49.54亿
招商银行 HK 03968	51.5	-0.67%	-0.350	3,338.95万	17.24亿	1.30万亿
交通银行 HK 03328	7.24	-0.69%	-0.050	2,572.87万	1.86亿	6,397.55亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1560"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","market":"HK","secType":"PLATE","nameCN":"内银股","latestPrice":1443.0054,"timestamp":1763366893506,"preClose":1456.0986,"halted":0,"volume":906521479,"delay":0,"changeRate":-0.008992,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-13.093262,"latestTime":"11-17 16:00:00","open":1455.3297,"high":1464.8422,"low":1436.5834,"amount":7178037606,"amplitude":0.019407,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":0.636497,"peRate":7.381827,"turnoverRate":0.001384,"increases":4,"decrements":19,"flats":5,"marketCap":12342527027200,"floatMarketCap":4435800201728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","high":1464.8422,"amplitude":0.019407,"preClose":1456.0986,"low":1436.5834,"pbRate":"0.636497","latestPrice":1443.0054,"volume":906521479,"delay":0,"open":1455.3297,"prevYearClose":1127.7776,"prevWeekClose":1456.099,"prevMonthClose":1358.057,"prevQuarterClose":1307.303,"fiveDayClose":1440.765,"twentyDayClose":1330.051,"sixtyDayClose":1355.384,"secType":"PLATE","market":"HK","turnoverRate":0.001384,"peRate":7.381827,"marketCap":12342527027200,"floatMarketCap":4435800201728,"timestamp":1763366893506,"nameCN":"内银股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1560\",,,,undefined,":{"bkCode":"BK1560","up":4,"down":19,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06818","nameCN":"中国光大银行","changeRate":0.031429,"change":0.11,"latestPrice":3.61,"volume":35573846,"market":"HK","high":3.61,"low":3.48,"preClose":3.5,"open":3.52,"turnoverRate":0.002806,"peRate":5.289138,"amplitude":0.037143,"marketValue":213298839330.21,"askSize":639000,"bidSize":114000,"askPrice":3.61,"bidPrice":3.6,"week52High":4.13,"week52Low":2.488,"changeRate5Day":0.046377,"changeRate20Day":0.074405,"changeRate60Day":-0.008242,"changeRateWTD":0.031429,"changeRateMTD":0.131661,"changeRateQTD":0.114198,"changeRateYTD":0.27292,"amount":126930064,"eps":0.682531,"ttmEps":0.634842,"lyrPeRate":5.289138,"pbRate":0.363045,"volumeRatio":0.795669,"roa":0.005757,"roe":0.068372,"dividePrice":0.205631,"divideRate":0.056961,"floatMarketCap":45770235155,"shortable":3,"shares":59085551061,"floatShares":12678735500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03698","nameCN":"徽商银行","changeRate":0.016854,"change":0.06,"latestPrice":3.62,"volume":20791600,"market":"HK","high":3.64,"low":3.58,"preClose":3.56,"open":3.6,"turnoverRate":0.005977,"peRate":3.161926,"amplitude":0.016854,"marketValue":50281080383.82,"askSize":167000,"bidSize":399000,"askPrice":3.62,"bidPrice":3.61,"week52High":3.75,"week52Low":2.087,"changeRate5Day":-0.024259,"changeRate20Day":0.141956,"changeRate60Day":0.052326,"changeRateWTD":0.016854,"changeRateMTD":0.083832,"changeRateQTD":0.110429,"changeRateYTD":0.559001,"amount":75230017,"eps":1.144872,"ttmEps":1.182556,"lyrPeRate":3.161926,"pbRate":0.283662,"volumeRatio":1.440147,"roa":0.007779,"roe":0.101234,"dividePrice":0.23,"divideRate":0.063536,"floatMarketCap":12593075000,"shortable":3,"shares":13889801211,"floatShares":3478750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06138","nameCN":"哈尔滨银行","changeRate":0.0125,"change":0.005,"latestPrice":0.405,"volume":1345000,"market":"HK","high":0.42,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0.000445,"peRate":4.115807,"amplitude":0.05,"marketValue":4453217818.965,"askSize":6000,"bidSize":8000,"askPrice":0.41,"bidPrice":0.405,"week52High":0.51,"week52Low":0.275,"changeRate5Day":0.0125,"changeRate20Day":0.025316,"changeRate60Day":-0.047059,"changeRateWTD":0.0125,"changeRateMTD":0.0125,"changeRateQTD":-0.068966,"changeRateYTD":0.208955,"amount":546420,"eps":0.098401,"ttmEps":0.116988,"lyrPeRate":4.115807,"pbRate":0.064554,"volumeRatio":0.783476,"roa":0.001357,"roe":0.018818,"dividePrice":0,"divideRate":0,"floatMarketCap":1224545850,"shortable":0,"shares":10995599553,"floatShares":3023570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01988","nameCN":"民生银行","changeRate":0.011962,"change":0.05,"latestPrice":4.23,"volume":26100306,"market":"HK","high":4.23,"low":4.14,"preClose":4.18,"open":4.17,"turnoverRate":0.003137,"peRate":6.053841,"amplitude":0.021531,"marketValue":185197860000,"askSize":150500,"bidSize":901500,"askPrice":4.23,"bidPrice":4.22,"week52High":5.363,"week52Low":2.79,"changeRate5Day":-0.002358,"changeRate20Day":0.024213,"changeRate60Day":-0.035788,"changeRateWTD":0.011962,"changeRateMTD":0.062814,"changeRateQTD":0.029197,"changeRateYTD":0.291603,"amount":109346424,"eps":0.69873,"ttmEps":0.678469,"lyrPeRate":6.053841,"pbRate":0.253982,"volumeRatio":1.28161,"roa":0.003923,"roe":0.045358,"dividePrice":0.216482,"divideRate":0.051178,"floatMarketCap":35194849072.47,"shortable":3,"shares":43782000000,"floatShares":8320295289,"impliedVol":0.2559,"impliedVolPercentile":0.3293},{"symbol":"06199","nameCN":"贵州银行","changeRate":0,"change":0,"latestPrice":1.06,"volume":0,"market":"HK","high":1.06,"low":1.06,"preClose":1.06,"open":1.06,"turnoverRate":0,"peRate":3.910509,"amplitude":0,"marketValue":15463329548.64,"askSize":3000,"bidSize":19000,"askPrice":1.13,"bidPrice":1.06,"week52High":1.388,"week52Low":0.938,"changeRate5Day":-0.018519,"changeRate20Day":0.019231,"changeRate60Day":-0.070175,"changeRateWTD":0,"changeRateMTD":-0.009346,"changeRateQTD":-0.036364,"changeRateYTD":-0.069359,"amount":0,"eps":0.271064,"ttmEps":0.271544,"lyrPeRate":3.910509,"pbRate":0.266638,"volumeRatio":0,"roa":0.006349,"roe":0.073246,"dividePrice":0.054667,"divideRate":0.051573,"floatMarketCap":2332000000,"shortable":3,"shares":14588046744,"floatShares":2200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06122","nameCN":"九台农商银行","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"HK","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":11.302883,"amplitude":0,"marketValue":2080418543.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.25,"week52Low":0.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.171717,"amount":0,"eps":0.036274,"ttmEps":-0.073787,"lyrPeRate":11.302883,"pbRate":0.116563,"volumeRatio":0,"roa":-0.001251,"roe":-0.01703,"dividePrice":0,"divideRate":0,"floatMarketCap":396265455.92,"shortable":0,"shares":5074191569,"floatShares":966501112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02558","nameCN":"晋商银行","changeRate":0,"change":0,"latestPrice":1.35,"volume":0,"market":"HK","high":1.35,"low":1.35,"preClose":1.35,"open":1.35,"turnoverRate":0,"peRate":4.107578,"amplitude":0,"marketValue":7882177500,"askSize":3000,"bidSize":1000,"askPrice":1.43,"bidPrice":1.31,"week52High":1.58,"week52Low":1.222,"changeRate5Day":0.007463,"changeRate20Day":-0.021739,"changeRate60Day":-0.081633,"changeRateWTD":0,"changeRateMTD":0.015038,"changeRateQTD":-0.028777,"changeRateYTD":-0.002954,"amount":0,"eps":0.328661,"ttmEps":0.328004,"lyrPeRate":4.107578,"pbRate":0.252319,"volumeRatio":0,"roa":0.004664,"roe":0.065723,"dividePrice":0.087468,"divideRate":0.064791,"floatMarketCap":1310377500,"shortable":3,"shares":5838650000,"floatShares":970650000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02066","nameCN":"盛京银行","changeRate":0,"change":0,"latestPrice":1.58,"volume":0,"market":"HK","high":1.58,"low":1.58,"preClose":1.58,"open":1.58,"turnoverRate":0,"peRate":20.468916,"amplitude":0,"marketValue":13898754716,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.88,"changeRate5Day":-0.006289,"changeRate20Day":0,"changeRate60Day":0.385965,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.025974,"changeRateYTD":0.316667,"amount":0,"eps":0.07719,"ttmEps":0.066867,"lyrPeRate":20.468916,"pbRate":0.158818,"volumeRatio":0,"roa":0.00051,"roe":0.00698,"dividePrice":0,"divideRate":0,"floatMarketCap":3698373150,"shortable":3,"shares":8796680200,"floatShares":2340742500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01916","nameCN":"江西银行","changeRate":0,"change":0,"latestPrice":0.7,"volume":1260000,"market":"HK","high":0.71,"low":0.7,"preClose":0.7,"open":0.7,"turnoverRate":0.000936,"peRate":3.387495,"amplitude":0.014286,"marketValue":4216993830.7,"askSize":312500,"bidSize":466500,"askPrice":0.71,"bidPrice":0.7,"week52High":0.877,"week52Low":0.629,"changeRate5Day":0.014493,"changeRate20Day":-0.014085,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":0.014493,"changeRateQTD":-0.027778,"changeRateYTD":0.005747,"amount":884895,"eps":0.206642,"ttmEps":0.196802,"lyrPeRate":3.387495,"pbRate":0.081037,"volumeRatio":1.736407,"roa":0.001808,"roe":0.021431,"dividePrice":0.041547,"divideRate":0.059353,"floatMarketCap":941850000,"shortable":0,"shares":6024276901,"floatShares":1345500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01578","nameCN":"天津银行","changeRate":0,"change":0,"latestPrice":2.5,"volume":47000,"market":"HK","high":2.5,"low":2.47,"preClose":2.5,"open":2.5,"turnoverRate":0.000027,"peRate":3.651245,"amplitude":0.012,"marketValue":15177500000,"askSize":20000,"bidSize":48500,"askPrice":2.5,"bidPrice":2.49,"week52High":2.79,"week52Low":1.475,"changeRate5Day":0,"changeRate20Day":-0.003984,"changeRate60Day":0.004016,"changeRateWTD":0,"changeRateMTD":-0.019608,"changeRateQTD":-0.023438,"changeRateYTD":0.489869,"amount":117250,"eps":0.684698,"ttmEps":0.709052,"lyrPeRate":3.651245,"pbRate":0.199134,"volumeRatio":0.126896,"roa":0.004274,"roe":0.057968,"dividePrice":0.1471,"divideRate":0.05884,"floatMarketCap":4411497657.5,"shortable":0,"shares":6071000000,"floatShares":1764599063,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01551","nameCN":"广州农商银行","changeRate":0,"change":0,"latestPrice":1.61,"volume":0,"market":"HK","high":1.61,"low":1.61,"preClose":1.61,"open":1.61,"turnoverRate":0,"peRate":9.439386,"amplitude":0,"marketValue":23199760816.47,"askSize":1000,"bidSize":2000,"askPrice":1.68,"bidPrice":1.61,"week52High":1.91,"week52Low":1.318,"changeRate5Day":-0.006173,"changeRate20Day":-0.05848,"changeRate60Day":-0.085227,"changeRateWTD":0,"changeRateMTD":-0.024242,"changeRateQTD":-0.08,"changeRateYTD":0.024825,"amount":0,"eps":0.170562,"ttmEps":0.165095,"lyrPeRate":9.439386,"pbRate":0.223979,"volumeRatio":0,"roa":0.001805,"roe":0.02422,"dividePrice":0.049201,"divideRate":0.03056,"floatMarketCap":4306629250,"shortable":3,"shares":14409789327,"floatShares":2674925000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01963","nameCN":"重庆银行","changeRate":-0.002336,"change":-0.02,"latestPrice":8.54,"volume":1268500,"market":"HK","high":8.58,"low":8.46,"preClose":8.56,"open":8.47,"turnoverRate":0.000803,"peRate":4.912507,"amplitude":0.014019,"marketValue":29676500000,"askSize":4500,"bidSize":500,"askPrice":8.55,"bidPrice":8.54,"week52High":8.92,"week52Low":5.285,"changeRate5Day":0.007075,"changeRate20Day":0.113429,"changeRate60Day":0.107652,"changeRateWTD":-0.002336,"changeRateMTD":0.063512,"changeRateQTD":0.161905,"changeRateYTD":0.460079,"amount":10795980,"eps":1.73842,"ttmEps":1.284702,"lyrPeRate":4.912507,"pbRate":0.430063,"volumeRatio":0.619316,"roa":0.006509,"roe":0.093216,"dividePrice":0.455269,"divideRate":0.05331,"floatMarketCap":13484837734.48,"shortable":3,"shares":3475000000,"floatShares":1579020812,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02388","nameCN":"中银香港","changeRate":-0.00253,"change":-0.1,"latestPrice":39.42,"volume":5922363,"market":"HK","high":39.52,"low":39.06,"preClose":39.52,"open":39.52,"turnoverRate":0.00056,"peRate":10.90103,"amplitude":0.01164,"marketValue":416787660000,"askSize":163000,"bidSize":1500,"askPrice":39.42,"bidPrice":39.4,"week52High":39.76,"week52Low":22.284,"changeRate5Day":0.015665,"changeRate20Day":0.100073,"changeRate60Day":0.08601,"changeRateWTD":-0.00253,"changeRateMTD":0.040133,"changeRateQTD":0.086819,"changeRateYTD":0.683968,"amount":232617288,"eps":3.616172,"ttmEps":3.815931,"lyrPeRate":10.90103,"pbRate":1.200913,"volumeRatio":0.555315,"roa":0.009871,"roe":0.121737,"dividePrice":2.2882,"divideRate":0.058047,"floatMarketCap":416778998085.72003,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2116,"impliedVolPercentile":0.3333},{"symbol":"03988","nameCN":"中国银行","changeRate":-0.004219,"change":-0.02,"latestPrice":4.72,"volume":205049931,"market":"HK","high":4.76,"low":4.68,"preClose":4.74,"open":4.74,"turnoverRate":0.002452,"peRate":5.736551,"amplitude":0.016878,"marketValue":1520840640000,"askSize":14749000,"bidSize":289000,"askPrice":4.72,"bidPrice":4.71,"week52High":4.8,"week52Low":3.339,"changeRate5Day":0.023861,"changeRate20Day":0.102804,"changeRate60Day":0.065463,"changeRateWTD":-0.004219,"changeRateMTD":0.072727,"changeRateQTD":0.107981,"changeRateYTD":0.267795,"amount":965476918,"eps":0.822794,"ttmEps":0.81985,"lyrPeRate":5.736551,"pbRate":0.464639,"volumeRatio":0.699567,"roa":0.007115,"roe":0.083392,"dividePrice":0.252563,"divideRate":0.053509,"floatMarketCap":394697144584.39996,"shortable":3,"shares":322212000000,"floatShares":83622276395,"impliedVol":0.1631,"impliedVolPercentile":0.0569},{"symbol":"03618","nameCN":"重庆农村商业银行","changeRate":-0.004471,"change":-0.03,"latestPrice":6.68,"volume":12716120,"market":"HK","high":6.72,"low":6.59,"preClose":6.71,"open":6.7,"turnoverRate":0.005059,"peRate":6.154262,"amplitude":0.019374,"marketValue":75864760000,"askSize":87000,"bidSize":103000,"askPrice":6.68,"bidPrice":6.66,"week52High":7.14,"week52Low":3.809,"changeRate5Day":0.030864,"changeRate20Day":0.007541,"changeRate60Day":0.067093,"changeRateWTD":-0.004471,"changeRateMTD":0.045383,"changeRateQTD":0.111481,"changeRateYTD":0.462027,"amount":84656564,"eps":1.085427,"ttmEps":1.116478,"lyrPeRate":6.154262,"pbRate":0.502781,"volumeRatio":1.209768,"roa":0.00765,"roe":0.0892,"dividePrice":0.33,"divideRate":0.049401,"floatMarketCap":16789084753.88,"shortable":3,"shares":11357000000,"floatShares":2513336041,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00998","nameCN":"中信银行","changeRate":-0.005312,"change":-0.04,"latestPrice":7.49,"volume":12128594,"market":"HK","high":7.57,"low":7.38,"preClose":7.53,"open":7.55,"turnoverRate":0.000815,"peRate":5.626337,"amplitude":0.025232,"marketValue":416781050000,"askSize":307000,"bidSize":14000,"askPrice":7.49,"bidPrice":7.48,"week52High":7.894,"week52Low":4.447,"changeRate5Day":-0.007947,"changeRate20Day":0.075995,"changeRate60Day":0.048139,"changeRateWTD":-0.005312,"changeRateMTD":0.0397,"changeRateQTD":0.151599,"changeRateYTD":0.470069,"amount":90445320,"eps":1.331239,"ttmEps":1.27525,"lyrPeRate":5.626337,"pbRate":0.463004,"volumeRatio":0.462266,"roa":0.007433,"roe":0.085164,"dividePrice":0.391418,"divideRate":0.052259,"floatMarketCap":111467400697.73,"shortable":3,"shares":55645000000,"floatShares":14882162977,"impliedVol":0.2416,"impliedVolPercentile":0.374},{"symbol":"01658","nameCN":"邮储银行","changeRate":-0.005319,"change":-0.03,"latestPrice":5.61,"volume":28578000,"market":"HK","high":5.69,"low":5.59,"preClose":5.64,"open":5.64,"turnoverRate":0.001439,"peRate":6.349117,"amplitude":0.01773,"marketValue":673732950000,"askSize":922000,"bidSize":362000,"askPrice":5.61,"bidPrice":5.6,"week52High":5.95,"week52Low":4.124,"changeRate5Day":-0.012324,"changeRate20Day":0.052533,"changeRate60Day":0.012635,"changeRateWTD":-0.005319,"changeRateMTD":0.023723,"changeRateQTD":0.027473,"changeRateYTD":0.256439,"amount":160937030,"eps":0.883587,"ttmEps":0.833673,"lyrPeRate":6.349117,"pbRate":0.529545,"volumeRatio":1.078482,"roa":0.004951,"roe":0.079615,"dividePrice":0.259014,"divideRate":0.04617,"floatMarketCap":111393096870,"shortable":3,"shares":120095000000,"floatShares":19856167000,"impliedVol":0.2719,"impliedVolPercentile":0.7236},{"symbol":"06190","nameCN":"九江银行","changeRate":-0.005714,"change":-0.01,"latestPrice":1.74,"volume":9200,"market":"HK","high":1.76,"low":1.67,"preClose":1.75,"open":1.75,"turnoverRate":0.000019,"peRate":5.643423,"amplitude":0.051429,"marketValue":4954418928,"askSize":200,"bidSize":5400,"askPrice":1.74,"bidPrice":1.71,"week52High":5.066,"week52Low":1.65,"changeRate5Day":-0.005714,"changeRate20Day":-0.253219,"changeRate60Day":-0.486726,"changeRateWTD":-0.005714,"changeRateMTD":-0.15122,"changeRateQTD":-0.43871,"changeRateYTD":-0.663117,"amount":16102,"eps":0.308324,"ttmEps":0.186585,"lyrPeRate":5.643423,"pbRate":0.110009,"volumeRatio":0.073026,"roa":0.001543,"roe":0.018601,"dividePrice":0.062321,"divideRate":0.035817,"floatMarketCap":839318928,"shortable":0,"shares":2847367200,"floatShares":482367200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03968","nameCN":"招商银行","changeRate":-0.00675,"change":-0.35,"latestPrice":51.5,"volume":33389470,"market":"HK","high":52.15,"low":51,"preClose":51.85,"open":51.9,"turnoverRate":0.007273,"peRate":8.318331,"amplitude":0.022179,"marketValue":1298830000000,"askSize":101000,"bidSize":38500,"askPrice":51.5,"bidPrice":51.45,"week52High":54.531,"week52Low":32.863,"changeRate5Day":0,"changeRate20Day":0.050163,"changeRate60Day":0.057929,"changeRateWTD":-0.00675,"changeRateMTD":0.058799,"changeRateQTD":0.101369,"changeRateYTD":0.33989,"amount":1724479049,"eps":6.191146,"ttmEps":6.210713,"lyrPeRate":8.318331,"pbRate":0.958158,"volumeRatio":2.193571,"roa":0.01235,"roe":0.123261,"dividePrice":2.1884,"divideRate":0.042493,"floatMarketCap":236431410358,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2667,"impliedVolPercentile":0.0732},{"symbol":"03328","nameCN":"交通银行","changeRate":-0.006859,"change":-0.05,"latestPrice":7.24,"volume":25728674,"market":"HK","high":7.31,"low":7.2,"preClose":7.29,"open":7.29,"turnoverRate":0.000735,"peRate":5.710045,"amplitude":0.015089,"marketValue":639755360000,"askSize":609000,"bidSize":76000,"askPrice":7.24,"bidPrice":7.23,"week52High":7.62,"week52Low":5.219,"changeRate5Day":0.011173,"changeRate20Day":0.080597,"changeRate60Day":0.047757,"changeRateWTD":-0.006859,"changeRateMTD":0.049275,"changeRateQTD":0.108729,"changeRateYTD":0.209085,"amount":185894547,"eps":1.267941,"ttmEps":1.21686,"lyrPeRate":5.710045,"pbRate":0.473634,"volumeRatio":0.879279,"roa":0.006361,"roe":0.07875,"dividePrice":0.585268,"divideRate":0.080838,"floatMarketCap":253485885441.2,"shortable":3,"shares":88364000000,"floatShares":35011862630,"impliedVol":0.1984,"impliedVolPercentile":0.2195}]}}}