港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

内银股

1,344.212

-2.242-0.17%

涨家数：8

跌家数：16

平家数：6

市盈率：- -

高：1,351.328

开：1,346.454

低：1,340.023

收：1,346.454

成交量：7.80亿

成交额：56.52亿

市值：11.48万亿

流通市值：4.13万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

泸州银行 HK 01983	2.24	+3.23%	+0.070	2,000.00	4,480.00	60.88亿
重庆农村商业银行 HK 03618	5.98	+1.01%	+0.060	1,166.85万	6,961.65万	679.15亿
广州农商银行 HK 01551	1.51	+0.67%	+0.010	1.40万	2.12万	217.59亿
工商银行 HK 01398	6.13	+0.49%	+0.030	1.92亿	11.79亿	2.18万亿
甘肃银行 HK 02139	0.247	+0.41%	+0.001	5.00万	1.24万	37.22亿
交通银行 HK 03328	6.42	+0.31%	+0.020	1,713.29万	1.10亿	5,672.97亿
徽商银行 HK 03698	3.31	+0.30%	+0.010	613.40万	2,039.56万	459.76亿
青岛银行 HK 03866	3.84	+0.26%	+0.010	121.60万	467.01万	223.49亿
九台农商银行 HK 06122	0.41	0.00%	0.000	0.00	0.00	20.80亿
晋商银行 HK 02558	1.41	0.00%	0.000	0.00	0.00	82.32亿
盛京银行 HK 02066	1.58	0.00%	0.000	0.00	0.00	138.99亿
重庆银行 HK 01963	7.73	0.00%	0.000	56.50万	437.72万	268.62亿
农业银行 HK 01288	5.53	0.00%	0.000	8,226.75万	4.55亿	1.94万亿
中原银行 HK 01216	0.335	0.00%	0.000	23.80万	7.79万	122.44亿
中信银行 HK 00998	6.87	-0.15%	-0.010	1,844.66万	1.27亿	3,822.81亿
邮储银行 HK 01658	5.06	-0.20%	-0.010	2,206.34万	1.12亿	6,076.81亿
建设银行 HK 00939	7.59	-0.26%	-0.020	2.07亿	15.68亿	1.99万亿
中国光大银行 HK 06818	3.58	-0.28%	-0.010	860.47万	3,071.56万	2,115.28亿
中银香港 HK 02388	38.56	-0.31%	-0.120	1,011.47万	3.90亿	4,076.95亿
浙商银行 HK 02016	2.5	-0.40%	-0.010	317.60万	796.64万	686.62亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1560"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","market":"HK","secType":"PLATE","nameCN":"内银股","latestPrice":1344.2123,"timestamp":1767946113258,"preClose":1346.4542,"halted":0,"volume":779950636,"delay":0,"changeRate":-0.001665,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-2.241943,"latestTime":"01-09 16:00:00","open":1346.4542,"high":1351.3278,"low":1340.0228,"amount":5651914147,"amplitude":0.008396,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768181400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1767922200000,1767931200000],[1767934800000,1767945600000]],"pbRate":0.585556,"peRate":6.759531,"turnoverRate":0.001204,"increases":9,"decrements":15,"flats":4,"marketCap":11478938990592,"floatMarketCap":4126643586240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","high":1351.3278,"amplitude":0.008396,"preClose":1346.4542,"low":1340.0228,"pbRate":"0.585556","latestPrice":1344.2123,"volume":779950636,"delay":0,"open":1346.4542,"prevYearClose":1371.2426,"prevWeekClose":1389.043,"prevMonthClose":1371.243,"prevQuarterClose":1371.243,"fiveDayClose":1389.043,"twentyDayClose":1356.644,"sixtyDayClose":1288.105,"secType":"PLATE","market":"HK","turnoverRate":0.001204,"peRate":6.759531,"marketCap":11478938990592,"floatMarketCap":4126643586240,"timestamp":1767946113258,"nameCN":"内银股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1560\",,,,undefined,":{"bkCode":"BK1560","up":8,"down":16,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01983","nameCN":"泸州银行","changeRate":0.032258,"change":0.07,"latestPrice":2.24,"volume":2000,"market":"HK","high":2.24,"low":2.24,"preClose":2.17,"open":2.24,"turnoverRate":0.000003,"peRate":5.156656,"amplitude":0,"marketValue":6088320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.753,"week52Low":1.516,"changeRate5Day":0.032258,"changeRate20Day":0.092683,"changeRate60Day":-0.054852,"changeRateWTD":0.032258,"changeRateMTD":0.032258,"changeRateQTD":0.032258,"changeRateYTD":0.032258,"amount":4480,"eps":0.43439,"ttmEps":0.553,"lyrPeRate":5.156656,"pbRate":0.409372,"volumeRatio":0,"roa":0.008127,"roe":0.1183,"dividePrice":0.134075,"divideRate":0.059855,"floatMarketCap":1686988800,"shortable":0,"shares":2718000000,"floatShares":753120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03618","nameCN":"重庆农村商业银行","changeRate":0.010135,"change":0.06,"latestPrice":5.98,"volume":11668507,"market":"HK","high":6.09,"low":5.89,"preClose":5.92,"open":5.89,"turnoverRate":0.004643,"peRate":5.391259,"amplitude":0.033784,"marketValue":67914860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.876,"week52Low":4.154,"changeRate5Day":-0.001669,"changeRate20Day":0.004704,"changeRate60Day":0.029792,"changeRateWTD":-0.001669,"changeRateMTD":0.009624,"changeRateQTD":0.009624,"changeRateYTD":0.009624,"amount":69616505,"eps":1.109203,"ttmEps":1.140934,"lyrPeRate":5.391259,"pbRate":0.440446,"volumeRatio":1.05018,"roa":0.00765,"roe":0.0892,"dividePrice":0.347089,"divideRate":0.058042,"floatMarketCap":15029749525.18,"shortable":3,"shares":11357000000,"floatShares":2513336041,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01551","nameCN":"广州农商银行","changeRate":0.006667,"change":0.01,"latestPrice":1.51,"volume":14000,"market":"HK","high":1.59,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0.000005,"peRate":13.767411,"amplitude":0.06,"marketValue":21758781883.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.91,"week52Low":1.318,"changeRate5Day":-0.006579,"changeRate20Day":-0.006579,"changeRate60Day":-0.132184,"changeRateWTD":-0.006579,"changeRateMTD":-0.006579,"changeRateQTD":-0.006579,"changeRateYTD":-0.006579,"amount":21230,"eps":0.109679,"ttmEps":0.127645,"lyrPeRate":13.767411,"pbRate":0.205564,"volumeRatio":1,"roa":0.001805,"roe":0.02422,"dividePrice":0.050278,"divideRate":0.033297,"floatMarketCap":4039136750,"shortable":3,"shares":14409789327,"floatShares":2674925000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01398","nameCN":"工商银行","changeRate":0.004918,"change":0.03,"latestPrice":6.13,"volume":192400840,"market":"HK","high":6.17,"low":6.08,"preClose":6.1,"open":6.1,"turnoverRate":0.002217,"peRate":5.572571,"amplitude":0.014754,"marketValue":2184768780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.496,"week52Low":4.501,"changeRate5Day":-0.033123,"changeRate20Day":0.001634,"changeRate60Day":0.110507,"changeRateWTD":-0.033123,"changeRateMTD":-0.025437,"changeRateQTD":-0.025437,"changeRateYTD":-0.025437,"amount":1178873785,"eps":1.100031,"ttmEps":1.106821,"lyrPeRate":5.572571,"pbRate":0.4824,"volumeRatio":0.849596,"roa":0.007281,"roe":0.090771,"dividePrice":0.341892,"divideRate":0.055774,"floatMarketCap":532047493091.5,"shortable":3,"shares":356406000000,"floatShares":86794044550,"impliedVol":0.2085,"impliedVolPercentile":0.3374},{"symbol":"02139","nameCN":"甘肃银行","changeRate":0.004065,"change":0.001,"latestPrice":0.247,"volume":50000,"market":"HK","high":0.247,"low":0.247,"preClose":0.246,"open":0.247,"turnoverRate":0.000013,"peRate":5.720818,"amplitude":0,"marketValue":3722238458.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.213,"changeRate5Day":-0.012,"changeRate20Day":0,"changeRate60Day":-0.031373,"changeRateWTD":-0.012,"changeRateMTD":0.012295,"changeRateQTD":0.012295,"changeRateYTD":0.012295,"amount":12350,"eps":0.043176,"ttmEps":0.043452,"lyrPeRate":5.720818,"pbRate":0.097767,"volumeRatio":0.104559,"roa":0.001386,"roe":0.017398,"dividePrice":0,"divideRate":0,"floatMarketCap":937068600,"shortable":0,"shares":15069791330,"floatShares":3793800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03328","nameCN":"交通银行","changeRate":0.003125,"change":0.02,"latestPrice":6.42,"volume":17132934,"market":"HK","high":6.46,"low":6.4,"preClose":6.4,"open":6.4,"turnoverRate":0.000489,"peRate":4.954793,"amplitude":0.009375,"marketValue":567296880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.423,"week52Low":5.495,"changeRate5Day":-0.021341,"changeRate20Day":-0.066589,"changeRate60Day":0.023271,"changeRateWTD":-0.021341,"changeRateMTD":-0.004651,"changeRateQTD":-0.004651,"changeRateYTD":-0.004651,"amount":110221211,"eps":1.295715,"ttmEps":1.243515,"lyrPeRate":4.954793,"pbRate":0.410988,"volumeRatio":0.781322,"roa":0.006361,"roe":0.07875,"dividePrice":0.598088,"divideRate":0.09316,"floatMarketCap":224776158084.6,"shortable":3,"shares":88364000000,"floatShares":35011862630,"impliedVol":0.1731,"impliedVolPercentile":0.1545},{"symbol":"03698","nameCN":"徽商银行","changeRate":0.00303,"change":0.01,"latestPrice":3.31,"volume":6134000,"market":"HK","high":3.37,"low":3.29,"preClose":3.3,"open":3.31,"turnoverRate":0.001763,"peRate":3.16103,"amplitude":0.024242,"marketValue":45975900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.82,"week52Low":2.181,"changeRate5Day":0.012232,"changeRate20Day":0,"changeRate60Day":0.02795,"changeRateWTD":0.012232,"changeRateMTD":0.034375,"changeRateQTD":0.034375,"changeRateYTD":0.034375,"amount":20395575,"eps":1.047127,"ttmEps":1.236736,"lyrPeRate":3.16103,"pbRate":0.253814,"volumeRatio":0.787972,"roa":0.007779,"roe":0.101234,"dividePrice":0.2301,"divideRate":0.069517,"floatMarketCap":11514662500,"shortable":3,"shares":13890000000,"floatShares":3478750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03866","nameCN":"青岛银行","changeRate":0.002611,"change":0.01,"latestPrice":3.84,"volume":1216000,"market":"HK","high":3.88,"low":3.81,"preClose":3.83,"open":3.82,"turnoverRate":0.000531,"peRate":4.962596,"amplitude":0.018277,"marketValue":22348800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.63,"week52Low":2.644,"changeRate5Day":0.005236,"changeRate20Day":-0.015385,"changeRate60Day":-0.087886,"changeRateWTD":0.005236,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":4670065,"eps":0.773788,"ttmEps":0.88624,"lyrPeRate":4.962596,"pbRate":0.433864,"volumeRatio":0.894907,"roa":0.006927,"roe":0.109575,"dividePrice":0.178767,"divideRate":0.046554,"floatMarketCap":8801070620.16,"shortable":3,"shares":5820000000,"floatShares":2291945474,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06122","nameCN":"九台农商银行","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"HK","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":12.357959,"amplitude":0,"marketValue":2080418543.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033177,"ttmEps":-0.075,"lyrPeRate":12.357959,"pbRate":0.114065,"volumeRatio":2.150719,"roa":-0.001251,"roe":-0.01703,"dividePrice":0,"divideRate":0,"floatMarketCap":396265455.92,"shortable":0,"shares":5074191569,"floatShares":966501112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02558","nameCN":"晋商银行","changeRate":0,"change":0,"latestPrice":1.41,"volume":0,"market":"HK","high":1.41,"low":1.41,"preClose":1.41,"open":1.41,"turnoverRate":0,"peRate":4.198176,"amplitude":0,"marketValue":8232496500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.58,"week52Low":1.222,"changeRate5Day":0,"changeRate20Day":0.029197,"changeRate60Day":0.021739,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.33586,"ttmEps":0.335189,"lyrPeRate":4.198176,"pbRate":0.257884,"volumeRatio":0,"roa":0.004664,"roe":0.065723,"dividePrice":0.089384,"divideRate":0.063393,"floatMarketCap":1368616500,"shortable":3,"shares":5838650000,"floatShares":970650000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02066","nameCN":"盛京银行","changeRate":0,"change":0,"latestPrice":1.58,"volume":0,"market":"HK","high":1.58,"low":1.58,"preClose":1.58,"open":1.58,"turnoverRate":0,"peRate":22.379602,"amplitude":0,"marketValue":13898754716,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0706,"ttmEps":0.067,"lyrPeRate":22.379602,"pbRate":0.155414,"volumeRatio":1.163295,"roa":0.00051,"roe":0.00698,"dividePrice":0,"divideRate":0,"floatMarketCap":3698373150,"shortable":3,"shares":8796680200,"floatShares":2340742500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01963","nameCN":"重庆银行","changeRate":0,"change":0,"latestPrice":7.73,"volume":565000,"market":"HK","high":7.8,"low":7.69,"preClose":7.73,"open":7.76,"turnoverRate":0.000358,"peRate":5.603333,"amplitude":0.01423,"marketValue":26861750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.724,"week52Low":5.326,"changeRate5Day":-0.025221,"changeRate20Day":-0.031328,"changeRate60Day":0.088579,"changeRateWTD":-0.025221,"changeRateMTD":-0.015287,"changeRateQTD":-0.015287,"changeRateYTD":-0.015287,"amount":4377229,"eps":1.379536,"ttmEps":1.755,"lyrPeRate":5.603333,"pbRate":0.380929,"volumeRatio":0.221694,"roa":0.006509,"roe":0.093216,"dividePrice":0.465242,"divideRate":0.060187,"floatMarketCap":12205830876.76,"shortable":3,"shares":3475000000,"floatShares":1579020812,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01288","nameCN":"农业银行","changeRate":0,"change":0,"latestPrice":5.53,"volume":82267542,"market":"HK","high":5.57,"low":5.51,"preClose":5.53,"open":5.54,"turnoverRate":0.002676,"peRate":7.364565,"amplitude":0.01085,"marketValue":1935405990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.265,"week52Low":3.901,"changeRate5Day":-0.051458,"changeRate20Day":-0.031524,"changeRate60Day":0.067568,"changeRateWTD":-0.051458,"changeRateMTD":-0.043253,"changeRateQTD":-0.043253,"changeRateYTD":-0.043253,"amount":455032322,"eps":0.750893,"ttmEps":0.882339,"lyrPeRate":7.364565,"pbRate":0.560862,"volumeRatio":0.786751,"roa":0.006319,"roe":0.093681,"dividePrice":0.273737,"divideRate":0.0495,"floatMarketCap":169985691720.88,"shortable":3,"shares":349983000000,"floatShares":30738823096,"impliedVol":0.2369,"impliedVolPercentile":0.3171},{"symbol":"01216","nameCN":"中原银行","changeRate":0,"change":0,"latestPrice":0.335,"volume":238000,"market":"HK","high":0.34,"low":0.325,"preClose":0.335,"open":0.34,"turnoverRate":0.000034,"peRate":4.382522,"amplitude":0.044776,"marketValue":12244250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.28,"changeRate5Day":0.030769,"changeRate20Day":0.063492,"changeRate60Day":0,"changeRateWTD":0.030769,"changeRateMTD":0.063492,"changeRateQTD":0.063492,"changeRateYTD":0.063492,"amount":77910,"eps":0.07644,"ttmEps":0.103,"lyrPeRate":4.382522,"pbRate":0.113119,"volumeRatio":0.211105,"roa":0.002513,"roe":0.034871,"dividePrice":0.013,"divideRate":0.038806,"floatMarketCap":2326575000,"shortable":3,"shares":36550000000,"floatShares":6945000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00998","nameCN":"中信银行","changeRate":-0.001453,"change":-0.01,"latestPrice":6.87,"volume":18446588,"market":"HK","high":6.93,"low":6.83,"preClose":6.88,"open":6.88,"turnoverRate":0.00124,"peRate":5.642326,"amplitude":0.014535,"marketValue":382281150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.894,"week52Low":4.839,"changeRate5Day":-0.025532,"changeRate20Day":-0.017167,"changeRate60Day":0.036199,"changeRateWTD":-0.025532,"changeRateMTD":-0.010086,"changeRateQTD":-0.010086,"changeRateYTD":-0.010086,"amount":126565056,"eps":1.217583,"ttmEps":1.381,"lyrPeRate":5.642326,"pbRate":0.415574,"volumeRatio":0.91078,"roa":0.007433,"roe":0.085164,"dividePrice":0.399992,"divideRate":0.058223,"floatMarketCap":102240459651.99,"shortable":3,"shares":55645000000,"floatShares":14882162977,"impliedVol":0.1566,"impliedVolPercentile":0.0854},{"symbol":"01658","nameCN":"邮储银行","changeRate":-0.001972,"change":-0.01,"latestPrice":5.06,"volume":22063385,"market":"HK","high":5.1,"low":5.05,"preClose":5.07,"open":5.1,"turnoverRate":0.001111,"peRate":5.603902,"amplitude":0.009862,"marketValue":607680700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.798,"week52Low":4.123,"changeRate5Day":-0.03619,"changeRate20Day":-0.012876,"changeRate60Day":-0.029536,"changeRateWTD":-0.03619,"changeRateMTD":-0.02392,"changeRateQTD":-0.02392,"changeRateYTD":-0.02392,"amount":111885698,"eps":0.902942,"ttmEps":0.851934,"lyrPeRate":5.603902,"pbRate":0.467391,"volumeRatio":0.88524,"roa":0.004951,"roe":0.079615,"dividePrice":0.264687,"divideRate":0.05231,"floatMarketCap":100472205019.99998,"shortable":3,"shares":120095000000,"floatShares":19856167000,"impliedVol":0.2205,"impliedVolPercentile":0.187},{"symbol":"00939","nameCN":"建设银行","changeRate":-0.002628,"change":-0.02,"latestPrice":7.59,"volume":206567831,"market":"HK","high":7.66,"low":7.56,"preClose":7.61,"open":7.64,"turnoverRate":0.000859,"peRate":5.170572,"amplitude":0.013141,"marketValue":1985544000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.345,"week52Low":5.47,"changeRate5Day":-0.026923,"changeRate20Day":-0.002628,"changeRate60Day":0.063621,"changeRateWTD":-0.026923,"changeRateMTD":-0.013004,"changeRateQTD":-0.013004,"changeRateYTD":-0.013004,"amount":1568198212,"eps":1.467923,"ttmEps":1.452795,"lyrPeRate":5.170572,"pbRate":0.497312,"volumeRatio":0.958873,"roa":0.007824,"roe":0.096469,"dividePrice":0.437756,"divideRate":0.057675,"floatMarketCap":1824767457889.2,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.1758,"impliedVolPercentile":0.0732},{"symbol":"06818","nameCN":"中国光大银行","changeRate":-0.002786,"change":-0.01,"latestPrice":3.58,"volume":8604650,"market":"HK","high":3.6,"low":3.55,"preClose":3.59,"open":3.57,"turnoverRate":0.000679,"peRate":5.734799,"amplitude":0.013928,"marketValue":211527880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.13,"week52Low":2.665,"changeRate5Day":-0.021858,"changeRate20Day":-0.002786,"changeRate60Day":0.108359,"changeRateWTD":-0.021858,"changeRateMTD":-0.016484,"changeRateQTD":-0.016484,"changeRateYTD":-0.016484,"amount":30715583,"eps":0.624259,"ttmEps":0.747,"lyrPeRate":5.734799,"pbRate":0.352313,"volumeRatio":0.7763,"roa":0.005757,"roe":0.068372,"dividePrice":0.212286,"divideRate":0.059298,"floatMarketCap":45389873090,"shortable":3,"shares":59086000000,"floatShares":12678735500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02388","nameCN":"中银香港","changeRate":-0.003102,"change":-0.12,"latestPrice":38.56,"volume":10114713,"market":"HK","high":38.96,"low":38.42,"preClose":38.68,"open":38.7,"turnoverRate":0.000957,"peRate":10.663209,"amplitude":0.013961,"marketValue":407694880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.24,"week52Low":22.706,"changeRate5Day":-0.04175,"changeRate20Day":0.031568,"changeRate60Day":0.061382,"changeRateWTD":-0.04175,"changeRateMTD":-0.021816,"changeRateQTD":-0.021816,"changeRateYTD":-0.021816,"amount":390388383,"eps":3.616172,"ttmEps":3.815931,"lyrPeRate":10.663209,"pbRate":1.174713,"volumeRatio":0.934132,"roa":0.009871,"roe":0.121737,"dividePrice":2.2905,"divideRate":0.059401,"floatMarketCap":407686407056.96,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.1723,"impliedVolPercentile":0.1423},{"symbol":"02016","nameCN":"浙商银行","changeRate":-0.003984,"change":-0.01,"latestPrice":2.5,"volume":3176000,"market":"HK","high":2.52,"low":2.5,"preClose":2.51,"open":2.52,"turnoverRate":0.000536,"peRate":4.827401,"amplitude":0.007968,"marketValue":68662499997.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.14,"week52Low":1.984,"changeRate5Day":-0.011858,"changeRate20Day":-0.019608,"changeRate60Day":-0.023438,"changeRateWTD":-0.011858,"changeRateMTD":-0.007937,"changeRateQTD":-0.007937,"changeRateYTD":-0.007937,"amount":7966447,"eps":0.517877,"ttmEps":0.556,"lyrPeRate":4.827401,"pbRate":0.303617,"volumeRatio":0.548741,"roa":0.004358,"roe":0.071579,"dividePrice":0.174298,"divideRate":0.069719,"floatMarketCap":14800500000,"shortable":3,"shares":27464999999,"floatShares":5920200000,"impliedVol":0,"impliedVolPercentile":0}]}}}