港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

蓝筹地产股

917.879

-28.897-3.05%

涨家数：- -

跌家数：5

平家数：- -

市盈率：- -

高：946.510

开：946.455

低：913.664

收：946.777

成交量：2,954.15万

成交额：14.17亿

市值：8,270.98亿

流通市值：8,270.55亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

恒基地产 HK 00012	30.08	-1.12%	-0.340	457.05万	1.37亿	1,456.17亿
信和置业 HK 00083	11.76	-1.51%	-0.180	924.59万	1.09亿	1,115.32亿
新世界发展 HK 00017	8.58	-3.05%	-0.270	351.64万	3,029.96万	215.96亿
长实集团 HK 01113	46.84	-3.42%	-1.660	566.02万	2.66亿	1,639.40亿
新鸿基地产 HK 00016	133	-4.04%	-5.600	654.87万	8.75亿	3,854.34亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1559"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1559\",,,,,undefined,":{"symbol":"BK1559","market":"HK","secType":"PLATE","nameCN":"蓝筹地产股","latestPrice":917.87915,"timestamp":1776413292136,"preClose":946.77655,"halted":0,"volume":29541530,"delay":0,"changeRate":-0.030522,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-28.8974,"latestTime":"04-17 16:00:00","open":946.4546,"high":946.5104,"low":913.6638,"amount":1416900615,"amplitude":0.034693,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":0.497505,"peRate":28.266312,"turnoverRate":0.000953,"increases":0,"decrements":5,"flats":0,"marketCap":827097810944,"floatMarketCap":827055095808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1559\",,,,,undefined,":{"symbol":"BK1559","high":946.5104,"amplitude":0.034693,"preClose":946.77655,"low":913.6638,"pbRate":"0.497505","latestPrice":917.87915,"volume":29541530,"delay":0,"open":946.4546,"prevYearClose":735.4297,"prevWeekClose":947.204,"prevMonthClose":885.983,"prevQuarterClose":885.983,"fiveDayClose":947.204,"twentyDayClose":928.55,"sixtyDayClose":839.767,"secType":"PLATE","market":"HK","turnoverRate":0.000953,"peRate":28.266312,"marketCap":827097810944,"floatMarketCap":827055095808,"timestamp":1776413292136,"nameCN":"蓝筹地产股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1559\",,,,undefined,":{"bkCode":"BK1559","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00012","nameCN":"恒基地产","changeRate":-0.011177,"change":-0.34,"latestPrice":30.08,"volume":4570453,"market":"HK","high":30.4,"low":29.98,"preClose":30.42,"open":30.4,"turnoverRate":0.000944,"peRate":26.385965,"amplitude":0.013807,"marketValue":145617280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.66,"week52Low":19.15,"changeRate5Day":-0.02147,"changeRate20Day":-0.055276,"changeRate60Day":-0.050505,"changeRateWTD":-0.02147,"changeRateMTD":0.040111,"changeRateQTD":0.040111,"changeRateYTD":0.068941,"amount":137476516,"eps":1.14,"ttmEps":1.14,"lyrPeRate":26.385965,"pbRate":0.451577,"volumeRatio":0.604343,"roa":0.005318,"roe":0.019129,"dividePrice":1.8009,"divideRate":0.05987,"floatMarketCap":145617280000,"shortable":3,"shares":4841000000,"floatShares":4841000000,"impliedVol":0.2366,"impliedVolPercentile":0.2418},{"symbol":"00083","nameCN":"信和置业","changeRate":-0.015075,"change":-0.18,"latestPrice":11.76,"volume":9245850,"market":"HK","high":11.95,"low":11.61,"preClose":11.94,"open":11.94,"turnoverRate":0.000975,"peRate":26.003375,"amplitude":0.028476,"marketValue":111531840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.129,"week52Low":7.177,"changeRate5Day":-0.01425,"changeRate20Day":0.014668,"changeRate60Day":0.038594,"changeRateWTD":-0.01425,"changeRateMTD":0.023499,"changeRateQTD":0.023499,"changeRateYTD":0.165626,"amount":108526343,"eps":0.452249,"ttmEps":0.408566,"lyrPeRate":26.003375,"pbRate":0.654153,"volumeRatio":1.414594,"roa":0.010797,"roe":0.021954,"dividePrice":0.58,"divideRate":0.04932,"floatMarketCap":111531840000,"shortable":3,"shares":9484000000,"floatShares":9484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00017","nameCN":"新世界发展","changeRate":-0.030508,"change":-0.27,"latestPrice":8.58,"volume":3516398,"market":"HK","high":8.9,"low":8.54,"preClose":8.85,"open":8.9,"turnoverRate":0.001397,"peRate":0,"amplitude":0.040678,"marketValue":21595860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.45,"week52Low":4.28,"changeRate5Day":-0.041341,"changeRate20Day":-0.067391,"changeRate60Day":-0.050885,"changeRateWTD":-0.041341,"changeRateMTD":0.061881,"changeRateQTD":0.061881,"changeRateYTD":0.180193,"amount":30299630,"eps":-6.823849,"ttmEps":-5.324,"lyrPeRate":0,"pbRate":0.109112,"volumeRatio":0.555088,"roa":0.000717,"roe":-0.064947,"dividePrice":0,"divideRate":0,"floatMarketCap":21592712607.18,"shortable":3,"shares":2517000000,"floatShares":2516633171,"impliedVol":0.5554,"impliedVolPercentile":0.3852},{"symbol":"01113","nameCN":"长实集团","changeRate":-0.034227,"change":-1.66,"latestPrice":46.84,"volume":5660161,"market":"HK","high":48.5,"low":46.62,"preClose":48.5,"open":48.5,"turnoverRate":0.001617,"peRate":15.1129,"amplitude":0.038763,"marketValue":163940000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.94,"week52Low":28.652,"changeRate5Day":-0.024979,"changeRate20Day":0,"changeRate60Day":0.087279,"changeRateWTD":-0.024979,"changeRateMTD":0.053531,"changeRateQTD":0.053531,"changeRateYTD":0.191251,"amount":265644923,"eps":3.099339,"ttmEps":3.099339,"lyrPeRate":15.1129,"pbRate":0.40542,"volumeRatio":1.096959,"roa":0.013173,"roe":0.027465,"dividePrice":1.7411,"divideRate":0.037171,"floatMarketCap":163929617117.72,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2608,"impliedVolPercentile":0.6475},{"symbol":"00016","nameCN":"新鸿基地产","changeRate":-0.040404,"change":-5.6,"latestPrice":133,"volume":6548668,"market":"HK","high":138,"low":132.4,"preClose":138.6,"open":137.2,"turnoverRate":0.00226,"peRate":19.992987,"amplitude":0.040404,"marketValue":385434000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.755,"week52Low":67.807,"changeRate5Day":-0.041096,"changeRate20Day":-0.002999,"changeRate60Day":0.205584,"changeRateWTD":-0.041096,"changeRateMTD":0.029412,"changeRateQTD":0.029412,"changeRateYTD":0.414367,"amount":874953203,"eps":6.652333,"ttmEps":7.592363,"lyrPeRate":19.992987,"pbRate":0.619968,"volumeRatio":1.44737,"roa":0.020792,"roe":0.036619,"dividePrice":3.78,"divideRate":0.028421,"floatMarketCap":385404776442,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.3157,"impliedVolPercentile":0.8566}]}}}