港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

蓝筹地产股

703.388

-5.148-0.73%

涨家数：- -

跌家数：4

平家数：1

市盈率：- -

高：708.619

开：708.535

低：701.740

收：708.535

成交量：1,200.77万

成交额：2.06亿

市值：6,337.55亿

流通市值：6,337.46亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

信和置业 HK 00083	9.36	0.00%	0.000	77.78万	727.85万	856.44亿
新鸿基地产 HK 00016	93.15	-0.64%	-0.600	68.94万	6,419.31万	2,699.28亿
长实集团 HK 01113	37.06	-0.86%	-0.320	138.21万	5,138.73万	1,297.11亿
恒基地产 HK 00012	27.2	-1.09%	-0.300	104.82万	2,864.03万	1,316.86亿
新世界发展 HK 00017	6.67	-1.91%	-0.130	811.02万	5,400.81万	167.86亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1559"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1559\",,,,,undefined,":{"symbol":"BK1559","market":"HK","secType":"PLATE","nameCN":"蓝筹地产股","latestPrice":703.3875,"timestamp":1756178626543,"preClose":708.53534,"halted":0,"volume":12007670,"delay":0,"changeRate":-0.007265,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-5.147827,"latestTime":"08-26 11:23:50","open":708.53534,"high":708.61896,"low":701.7399,"amount":205507349,"amplitude":0.009709,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1756180800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756171800000,1756180800000],[1756184400000,1756195200000]],"pbRate":0.375064,"peRate":29.921812,"turnoverRate":0.000524,"increases":0,"decrements":4,"flats":1,"marketCap":633754961920,"floatMarketCap":633745696768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1559\",,,,,undefined,":{"symbol":"BK1559","high":708.61896,"amplitude":0.009709,"preClose":708.53534,"low":701.7399,"pbRate":"0.375064","latestPrice":703.3875,"volume":12007670,"delay":0,"open":708.53534,"prevYearClose":585.00055,"prevWeekClose":706.047,"prevMonthClose":698.411,"prevQuarterClose":672.238,"fiveDayClose":693.442,"twentyDayClose":710.836,"sixtyDayClose":616.986,"secType":"PLATE","market":"HK","turnoverRate":0.000524,"peRate":29.921812,"marketCap":633754961920,"floatMarketCap":633745696768,"timestamp":1756178626543,"nameCN":"蓝筹地产股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1559\",,,,undefined,":{"bkCode":"BK1559","up":0,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00083","nameCN":"信和置业","changeRate":0,"change":0,"latestPrice":9.36,"volume":777793,"market":"HK","high":9.39,"low":9.28,"preClose":9.36,"open":9.36,"turnoverRate":0.000085,"peRate":17.866142,"amplitude":0.011752,"marketValue":85644000000,"askSize":12000,"bidSize":22000,"askPrice":9.36,"bidPrice":9.35,"week52High":9.75,"week52Low":7.2,"changeRate5Day":-0.002132,"changeRate20Day":0.011892,"changeRate60Day":0.174404,"changeRateWTD":-0.012658,"changeRateMTD":0.034254,"changeRateQTD":0.120958,"changeRateYTD":0.215427,"amount":7278461,"eps":0.523896,"ttmEps":0.417179,"lyrPeRate":17.866142,"pbRate":0.514107,"volumeRatio":0.574828,"roa":0.007244,"roe":0.020694,"dividePrice":0.58,"divideRate":0.061966,"floatMarketCap":85644000000,"shortable":3,"shares":9150000000,"floatShares":9150000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00016","nameCN":"新鸿基地产","changeRate":-0.0064,"change":-0.6,"latestPrice":93.15,"volume":689352,"market":"HK","high":93.6,"low":92.6,"preClose":93.75,"open":93.6,"turnoverRate":0.000238,"peRate":14.172437,"amplitude":0.010667,"marketValue":269928232523.1,"askSize":19500,"bidSize":13500,"askPrice":93.15,"bidPrice":93.05,"week52High":97.9,"week52Low":65.2,"changeRate5Day":0.028146,"changeRate20Day":-0.018957,"changeRate60Day":0.121613,"changeRateWTD":-0.008515,"changeRateMTD":-0.003743,"changeRateQTD":0.034425,"changeRateYTD":0.263428,"amount":64193143,"eps":6.572617,"ttmEps":6.012878,"lyrPeRate":14.172437,"pbRate":0.446128,"volumeRatio":0.440093,"roa":0.021052,"roe":0.029553,"dividePrice":3.75,"divideRate":0.040258,"floatMarketCap":269928232523.1,"shortable":3,"shares":2897780274,"floatShares":2897780274,"impliedVol":0.3619,"impliedVolPercentile":0.9593},{"symbol":"01113","nameCN":"长实集团","changeRate":-0.008561,"change":-0.32,"latestPrice":37.06,"volume":1382051,"market":"HK","high":37.36,"low":36.96,"preClose":37.38,"open":37.36,"turnoverRate":0.000395,"peRate":9.536703,"amplitude":0.010701,"marketValue":129711050020.98,"askSize":7000,"bidSize":14500,"askPrice":37.06,"bidPrice":37.04,"week52High":38.48,"week52Low":26.933,"changeRate5Day":0.001622,"changeRate20Day":0.004336,"changeRate60Day":0.143827,"changeRateWTD":0.003249,"changeRateMTD":0.028017,"changeRateQTD":0.071098,"changeRateYTD":0.212101,"amount":51387289,"eps":3.886039,"ttmEps":3.244846,"lyrPeRate":9.536703,"pbRate":0.322526,"volumeRatio":0.885638,"roa":0.012143,"roe":0.028948,"dividePrice":1.74,"divideRate":0.046951,"floatMarketCap":129701785020.98001,"shortable":3,"shares":3500028333,"floatShares":3499778333,"impliedVol":0.2922,"impliedVolPercentile":0.7886},{"symbol":"00012","nameCN":"恒基地产","changeRate":-0.010909,"change":-0.3,"latestPrice":27.2,"volume":1048233,"market":"HK","high":27.66,"low":27.18,"preClose":27.5,"open":27.4,"turnoverRate":0.000217,"peRate":20.914116,"amplitude":0.017455,"marketValue":131685726481.6,"askSize":204000,"bidSize":10000,"askPrice":27.2,"bidPrice":27.18,"week52High":29.4,"week52Low":18.562,"changeRate5Day":0.00295,"changeRate20Day":-0.02509,"changeRate60Day":0.181941,"changeRateWTD":0.000736,"changeRateMTD":-0.010909,"changeRateQTD":-0.009107,"changeRateYTD":0.217002,"amount":28640328,"eps":1.300557,"ttmEps":1.24561,"lyrPeRate":20.914116,"pbRate":0.411341,"volumeRatio":0.585661,"roa":0.004388,"roe":0.018513,"dividePrice":1.8,"divideRate":0.066176,"floatMarketCap":131685726481.59999,"shortable":3,"shares":4841387003,"floatShares":4841387003,"impliedVol":0.3097,"impliedVolPercentile":0.7276},{"symbol":"00017","nameCN":"新世界发展","changeRate":-0.019118,"change":-0.13,"latestPrice":6.67,"volume":8110241,"market":"HK","high":6.81,"low":6.6,"preClose":6.8,"open":6.81,"turnoverRate":0.003223,"peRate":0,"amplitude":0.030882,"marketValue":16785943250.57,"askSize":26000,"bidSize":36000,"askPrice":6.67,"bidPrice":6.66,"week52High":10.86,"week52Low":4.01,"changeRate5Day":0.074074,"changeRate20Day":0.019878,"changeRate60Day":0.488839,"changeRateWTD":0.030912,"changeRateMTD":0.035714,"changeRateQTD":0.170175,"changeRateYTD":0.292636,"amount":54008128,"eps":-7.733529,"ttmEps":-7.464396,"lyrPeRate":0,"pbRate":0.080654,"volumeRatio":1.260124,"roa":0.004381,"roe":-0.074988,"dividePrice":0,"divideRate":0,"floatMarketCap":16785943250.57,"shortable":3,"shares":2516633171,"floatShares":2516633171,"impliedVol":0.8025,"impliedVolPercentile":0.9268}]}}}