港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

蓝筹地产股

954.479

+25.9292.79%

涨家数：5

跌家数：- -

平家数：- -

市盈率：- -

高：960.130

开：930.478

低：930.146

收：928.550

成交量：3,605.02万

成交额：17.43亿

市值：8,622.48亿

流通市值：8,622.04亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

新鸿基地产 HK 00016	137.8	+3.30%	+4.400	750.32万	10.31亿	3,993.44亿
恒基地产 HK 00012	32.64	+2.51%	+0.800	1,190.72万	3.88亿	1,580.10亿
长实集团 HK 01113	47.94	+2.35%	+1.100	378.48万	1.80亿	1,677.90亿
信和置业 HK 00083	11.85	+2.24%	+0.260	932.78万	1.10亿	1,123.85亿
新世界发展 HK 00017	9.38	+1.96%	+0.180	352.71万	3,272.21万	236.09亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1559"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1559\",,,,,undefined,":{"symbol":"BK1559","market":"HK","secType":"PLATE","nameCN":"蓝筹地产股","latestPrice":954.4788,"timestamp":1773821283690,"preClose":928.5503,"halted":0,"volume":36050171,"delay":0,"changeRate":0.027924,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":25.928528,"latestTime":"03-18 16:00:00","open":930.4776,"high":960.13007,"low":930.14636,"amount":1742585160,"amplitude":0.032291,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773883800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773797400000,1773806400000],[1773810000000,1773820800000]],"pbRate":0.4892,"peRate":26.932481,"turnoverRate":0.001362,"increases":5,"decrements":0,"flats":0,"marketCap":862248329216,"floatMarketCap":862203918336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1559\",,,,,undefined,":{"symbol":"BK1559","high":960.13007,"amplitude":0.032291,"preClose":928.5503,"low":930.14636,"pbRate":"0.4892","latestPrice":954.4788,"volume":36050171,"delay":0,"open":930.4776,"prevYearClose":735.4297,"prevWeekClose":908.361,"prevMonthClose":1016.885,"prevQuarterClose":735.43,"fiveDayClose":945.846,"twentyDayClose":947.448,"sixtyDayClose":738.321,"secType":"PLATE","market":"HK","turnoverRate":0.001362,"peRate":26.932481,"marketCap":862248329216,"floatMarketCap":862203918336,"timestamp":1773821283690,"nameCN":"蓝筹地产股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1559\",,,,undefined,":{"bkCode":"BK1559","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00016","nameCN":"新鸿基地产","changeRate":0.032984,"change":4.4,"latestPrice":137.8,"volume":7503158,"market":"HK","high":139,"low":133.8,"preClose":133.4,"open":134,"turnoverRate":0.002589,"peRate":20.714538,"amplitude":0.038981,"marketValue":399344400000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.755,"week52Low":62.887,"changeRate5Day":0.006574,"changeRate20Day":0.037955,"changeRate60Day":0.470855,"changeRateWTD":0.056748,"changeRateMTD":-0.049485,"changeRateQTD":0.465412,"changeRateYTD":0.465412,"amount":1031282892,"eps":6.652333,"ttmEps":7.592363,"lyrPeRate":20.714538,"pbRate":0.642343,"volumeRatio":1.163236,"roa":0.020792,"roe":0.036619,"dividePrice":3.78,"divideRate":0.027431,"floatMarketCap":399314121757.2,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.3,"impliedVolPercentile":0.8577},{"symbol":"00012","nameCN":"恒基地产","changeRate":0.025126,"change":0.8,"latestPrice":32.64,"volume":11907229,"market":"HK","high":32.92,"low":31.8,"preClose":31.84,"open":31.84,"turnoverRate":0.00246,"peRate":25.096939,"amplitude":0.035176,"marketValue":158010240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.66,"week52Low":18.22,"changeRate5Day":0.014925,"changeRate20Day":0.007407,"changeRate60Day":0.119342,"changeRateWTD":0.056311,"changeRateMTD":-0.079007,"changeRateQTD":0.159915,"changeRateYTD":0.159915,"amount":388159964,"eps":1.300557,"ttmEps":1.24561,"lyrPeRate":25.096939,"pbRate":0.493569,"volumeRatio":1.315071,"roa":0.004388,"roe":0.018513,"dividePrice":1.799,"divideRate":0.055116,"floatMarketCap":158010240000,"shortable":3,"shares":4841000000,"floatShares":4841000000,"impliedVol":0.2819,"impliedVolPercentile":0.7724},{"symbol":"01113","nameCN":"长实集团","changeRate":0.023484,"change":1.1,"latestPrice":47.94,"volume":3784838,"market":"HK","high":48.1,"low":46.82,"preClose":46.84,"open":46.92,"turnoverRate":0.001081,"peRate":12.336469,"amplitude":0.027327,"marketValue":167790000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.94,"week52Low":26.66,"changeRate5Day":0.009688,"changeRate20Day":0.022175,"changeRate60Day":0.23876,"changeRateWTD":0.042174,"changeRateMTD":-0.036963,"changeRateQTD":0.219227,"changeRateYTD":0.219227,"amount":180323584,"eps":3.886039,"ttmEps":3.244846,"lyrPeRate":12.336469,"pbRate":0.41721,"volumeRatio":0.732367,"roa":0.012143,"roe":0.028948,"dividePrice":1.74,"divideRate":0.036295,"floatMarketCap":167779373284.02,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2841,"impliedVolPercentile":0.7764},{"symbol":"00083","nameCN":"信和置业","changeRate":0.022433,"change":0.26,"latestPrice":11.85,"volume":9327805,"market":"HK","high":11.9,"low":11.6,"preClose":11.59,"open":11.73,"turnoverRate":0.000984,"peRate":26.20238,"amplitude":0.025884,"marketValue":112385400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.129,"week52Low":6.912,"changeRate5Day":0.025974,"changeRate20Day":-0.046585,"changeRate60Day":0.159832,"changeRateWTD":0.043134,"changeRateMTD":-0.060717,"changeRateQTD":0.174547,"changeRateYTD":0.174547,"amount":110096578,"eps":0.452249,"ttmEps":0.408566,"lyrPeRate":26.20238,"pbRate":0.65916,"volumeRatio":1.013893,"roa":0.010797,"roe":0.021954,"dividePrice":0.58,"divideRate":0.048945,"floatMarketCap":112385400000,"shortable":3,"shares":9484000000,"floatShares":9484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00017","nameCN":"新世界发展","changeRate":0.019565,"change":0.18,"latestPrice":9.38,"volume":3527141,"market":"HK","high":9.38,"low":9.13,"preClose":9.2,"open":9.35,"turnoverRate":0.001402,"peRate":0,"amplitude":0.027174,"marketValue":23609460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.45,"week52Low":4.14,"changeRate5Day":-0.007407,"changeRate20Day":-0.123364,"changeRate60Day":0.317416,"changeRateWTD":0.012959,"changeRateMTD":-0.13628,"changeRateQTD":0.290234,"changeRateYTD":0.290234,"amount":32722142,"eps":-6.823849,"ttmEps":-5.324,"lyrPeRate":0,"pbRate":0.119286,"volumeRatio":0.68039,"roa":0.000717,"roe":-0.064947,"dividePrice":0,"divideRate":0,"floatMarketCap":23606019143.980003,"shortable":3,"shares":2517000000,"floatShares":2516633171,"impliedVol":0.5916,"impliedVolPercentile":0.5285}]}}}