港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

蓝筹地产股

631.652

+2.1520.34%

涨家数：3

跌家数：- -

平家数：2

市盈率：- -

高：632.207

开：629.528

低：628.937

收：629.500

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

新世界发展 HK 00017	4.71	+1.29%	+0.060	311.44万	1,464.27万	118.53亿
新鸿基地产 HK 00016	85.5	+0.53%	+0.450	107.26万	9,143.20万	2,477.60亿
恒基地产 HK 00012	24.8	+0.40%	+0.100	284.84万	7,048.84万	1,200.66亿
长实集团 HK 01113	32.95	0.00%	0.000	289.86万	9,549.69万	1,153.26亿
信和置业 HK 00083	8.1	0.00%	0.000	296.29万	2,398.20万	741.15亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1559"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1559\",,,,,undefined,":{"symbol":"BK1559","market":"HK","secType":"PLATE","nameCN":"蓝筹地产股","latestPrice":631.65186,"timestamp":1749438294098,"preClose":629.4997,"halted":0,"volume":12896904,"delay":0,"changeRate":0.003419,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":2.152161,"latestTime":"06-09 11:04:59","open":629.52765,"high":632.2066,"low":628.937,"amount":296042047,"amplitude":0.005194,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1749441600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"pbRate":0.334122,"peRate":23.729063,"turnoverRate":0.000563,"increases":3,"decrements":0,"flats":2,"marketCap":569120883712,"floatMarketCap":569112642560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1559\",,,,,undefined,":{"symbol":"BK1559","high":632.2066,"amplitude":0.005194,"preClose":629.4997,"low":628.937,"pbRate":"0.334122","latestPrice":631.65186,"volume":12896904,"delay":0,"open":629.52765,"prevYearClose":585.00055,"prevWeekClose":629.5,"prevMonthClose":622.936,"prevQuarterClose":572.855,"fiveDayClose":616.986,"twentyDayClose":621.06,"sixtyDayClose":600.094,"secType":"PLATE","market":"HK","turnoverRate":0.000563,"peRate":23.729063,"marketCap":569120883712,"floatMarketCap":569112642560,"timestamp":1749438294098,"nameCN":"蓝筹地产股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1559\",,,,undefined,":{"bkCode":"BK1559","up":3,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00017","nameCN":"新世界发展","changeRate":0.012903,"change":0.06,"latestPrice":4.71,"volume":3114399,"market":"HK","high":4.74,"low":4.65,"preClose":4.65,"open":4.66,"turnoverRate":0.001238,"peRate":0,"amplitude":0.019355,"marketValue":11853342235.41,"askSize":139000,"bidSize":148000,"askPrice":4.72,"bidPrice":4.7,"week52High":10.86,"week52Low":4.01,"changeRate5Day":0.051339,"changeRate20Day":-0.076471,"changeRate60Day":-0.13578,"changeRateWTD":0.012903,"changeRateMTD":-0.016701,"changeRateQTD":-0.044625,"changeRateYTD":-0.087209,"amount":14642708,"eps":-7.733529,"ttmEps":-7.464396,"lyrPeRate":0,"pbRate":0.056953,"volumeRatio":0,"roa":0.004381,"roe":-0.074988,"dividePrice":0,"divideRate":0,"floatMarketCap":11853342235.41,"shortable":3,"shares":2516633171,"floatShares":2516633171,"impliedVol":0.5905,"impliedVolPercentile":0.6449},{"symbol":"00016","nameCN":"新鸿基地产","changeRate":0.005291,"change":0.45,"latestPrice":85.5,"volume":1072612,"market":"HK","high":85.6,"low":85.1,"preClose":85.05,"open":85.3,"turnoverRate":0.00037,"peRate":13.008517,"amplitude":0.005879,"marketValue":247760213427,"askSize":6500,"bidSize":11000,"askPrice":85.5,"bidPrice":85.45,"week52High":87.903,"week52Low":62.324,"changeRate5Day":0.0295,"changeRate20Day":0.051661,"changeRate60Day":0.133111,"changeRateWTD":0.005291,"changeRateMTD":0.014837,"changeRateQTD":0.156969,"changeRateYTD":0.159668,"amount":91432018,"eps":6.572617,"ttmEps":6.012878,"lyrPeRate":13.008517,"pbRate":0.40949,"volumeRatio":0,"roa":0.021052,"roe":0.029553,"dividePrice":3.75,"divideRate":0.04386,"floatMarketCap":247760213427,"shortable":3,"shares":2897780274,"floatShares":2897780274,"impliedVol":0.2379,"impliedVolPercentile":0.3673},{"symbol":"00012","nameCN":"恒基地产","changeRate":0.004049,"change":0.1,"latestPrice":24.8,"volume":2848376,"market":"HK","high":24.9,"low":24.55,"preClose":24.7,"open":24.55,"turnoverRate":0.000588,"peRate":19.068753,"amplitude":0.01417,"marketValue":120066397674.4,"askSize":89000,"bidSize":284000,"askPrice":24.8,"bidPrice":24.75,"week52High":26.186,"week52Low":18.562,"changeRate5Day":0.077652,"changeRate20Day":0.068827,"changeRate60Day":0.158716,"changeRateWTD":0.004049,"changeRateMTD":0.066667,"changeRateQTD":0.17169,"changeRateYTD":0.10962,"amount":70488402,"eps":1.300557,"ttmEps":1.300557,"lyrPeRate":19.068753,"pbRate":0.372707,"volumeRatio":0,"roa":0.005947,"roe":0.021274,"dividePrice":1.8,"divideRate":0.072581,"floatMarketCap":120066397674.40001,"shortable":3,"shares":4841387003,"floatShares":4841387003,"impliedVol":0.2722,"impliedVolPercentile":0.449},{"symbol":"01113","nameCN":"长实集团","changeRate":0,"change":0,"latestPrice":32.95,"volume":2898581,"market":"HK","high":33.15,"low":32.8,"preClose":32.95,"open":32.95,"turnoverRate":0.000828,"peRate":8.479071,"amplitude":0.010622,"marketValue":115325933572.35,"askSize":92500,"bidSize":48000,"askPrice":33,"bidPrice":32.95,"week52High":35.703,"week52Low":26.933,"changeRate5Day":0.016975,"changeRate20Day":0.023165,"changeRate60Day":-0.028883,"changeRateWTD":0,"changeRateMTD":0.013846,"changeRateQTD":0.093087,"changeRateYTD":0.077678,"amount":95496948,"eps":3.886039,"ttmEps":3.886039,"lyrPeRate":8.479071,"pbRate":0.291519,"volumeRatio":0,"roa":0.012465,"roe":0.03435,"dividePrice":1.74,"divideRate":0.052807,"floatMarketCap":115317696072.35,"shortable":3,"shares":3500028333,"floatShares":3499778333,"impliedVol":0.2234,"impliedVolPercentile":0.2653},{"symbol":"00083","nameCN":"信和置业","changeRate":0,"change":0,"latestPrice":8.1,"volume":2962936,"market":"HK","high":8.11,"low":8.05,"preClose":8.1,"open":8.11,"turnoverRate":0.000324,"peRate":15.461085,"amplitude":0.007407,"marketValue":74115000000,"askSize":44000,"bidSize":136000,"askPrice":8.1,"bidPrice":8.07,"week52High":8.371,"week52Low":7.2,"changeRate5Day":0.016311,"changeRate20Day":-0.010989,"changeRate60Day":0.046512,"changeRateWTD":0,"changeRateMTD":0.022727,"changeRateQTD":0.039795,"changeRateYTD":0.051811,"amount":23981971,"eps":0.523896,"ttmEps":0.417179,"lyrPeRate":15.461085,"pbRate":0.4449,"volumeRatio":0,"roa":0.007244,"roe":0.020694,"dividePrice":0.58,"divideRate":0.071605,"floatMarketCap":74115000000,"shortable":3,"shares":9150000000,"floatShares":9150000000,"impliedVol":0,"impliedVolPercentile":0}]}}}