港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

蓝筹地产股

962.307

+8.1880.86%

涨家数：3

跌家数：2

平家数：- -

市盈率：- -

高：974.889

开：954.119

低：954.042

收：954.119

成交量：4,621.76万

成交额：18.76亿

市值：8,675.23亿

流通市值：8,674.78亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

恒基地产 HK 00012	33.68	+3.00%	+0.980	1,352.49万	4.55亿	1,630.45亿
信和置业 HK 00083	12.76	+1.35%	+0.170	1,427.02万	1.83亿	1,210.16亿
新鸿基地产 HK 00016	135.7	+0.74%	+1.000	691.75万	9.41亿	3,932.59亿
长实集团 HK 01113	46.8	-0.93%	-0.440	480.40万	2.25亿	1,638.00亿
新世界发展 HK 00017	10.76	-1.19%	-0.130	670.10万	7,208.36万	270.83亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1559"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1559\",,,,,undefined,":{"symbol":"BK1559","market":"HK","secType":"PLATE","nameCN":"蓝筹地产股","latestPrice":962.307,"timestamp":1771574916238,"preClose":954.1191,"halted":0,"volume":46217597,"delay":0,"changeRate":0.008582,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":8.187927,"latestTime":"02-20 16:00:00","open":954.1191,"high":974.8885,"low":954.0415,"amount":1875657853,"amplitude":0.021849,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":0.508166,"peRate":33.842059,"turnoverRate":0.001658,"increases":3,"decrements":2,"flats":0,"marketCap":867522523136,"floatMarketCap":867478452224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1559\",,,,,undefined,":{"symbol":"BK1559","high":974.8885,"amplitude":0.021849,"preClose":954.1191,"low":954.0415,"pbRate":"0.508166","latestPrice":962.307,"volume":46217597,"delay":0,"open":954.1191,"prevYearClose":735.4297,"prevWeekClose":947.448,"prevMonthClose":904.153,"prevQuarterClose":735.43,"fiveDayClose":934.379,"twentyDayClose":835.387,"sixtyDayClose":758.243,"secType":"PLATE","market":"HK","turnoverRate":0.001658,"peRate":33.842059,"marketCap":867522523136,"floatMarketCap":867478452224,"timestamp":1771574916238,"nameCN":"蓝筹地产股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1559\",,,,undefined,":{"bkCode":"BK1559","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00012","nameCN":"恒基地产","changeRate":0.029969,"change":0.98,"latestPrice":33.68,"volume":13524880,"market":"HK","high":33.84,"low":32.88,"preClose":32.7,"open":32.88,"turnoverRate":0.002794,"peRate":25.896596,"amplitude":0.029358,"marketValue":163044880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.84,"week52Low":18.22,"changeRate5Day":0.026829,"changeRate20Day":0.082262,"changeRate60Day":0.133244,"changeRateWTD":0.039506,"changeRateMTD":0.082262,"changeRateQTD":0.196873,"changeRateYTD":0.196873,"amount":454628549,"eps":1.300557,"ttmEps":1.24561,"lyrPeRate":25.896596,"pbRate":0.509296,"volumeRatio":2.739587,"roa":0.004388,"roe":0.018513,"dividePrice":1.7985,"divideRate":0.0534,"floatMarketCap":163044880000,"shortable":3,"shares":4841000000,"floatShares":4841000000,"impliedVol":0.3684,"impliedVolPercentile":0.9919},{"symbol":"00083","nameCN":"信和置业","changeRate":0.013503,"change":0.17,"latestPrice":12.76,"volume":14270232,"market":"HK","high":13.03,"low":12.68,"preClose":12.59,"open":12.9,"turnoverRate":0.001505,"peRate":28.214546,"amplitude":0.0278,"marketValue":121015840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.03,"week52Low":7.002,"changeRate5Day":0.012698,"changeRate20Day":0.130204,"changeRate60Day":0.26713,"changeRateWTD":0.013503,"changeRateMTD":0.083192,"changeRateQTD":0.248532,"changeRateYTD":0.248532,"amount":182792641,"eps":0.452249,"ttmEps":0.424,"lyrPeRate":28.214546,"pbRate":0.714392,"volumeRatio":2.068125,"roa":0.009091,"roe":0.0238,"dividePrice":0.58,"divideRate":0.045455,"floatMarketCap":121015840000,"shortable":3,"shares":9484000000,"floatShares":9484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00016","nameCN":"新鸿基地产","changeRate":0.007424,"change":1,"latestPrice":135.7,"volume":6917500,"market":"HK","high":137.8,"low":135.2,"preClose":134.7,"open":136.8,"turnoverRate":0.002387,"peRate":20.398859,"amplitude":0.019302,"marketValue":393258599999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.8,"week52Low":63.332,"changeRate5Day":0.051938,"changeRate20Day":0.231397,"changeRate60Day":0.374177,"changeRateWTD":0.014959,"changeRateMTD":0.079554,"changeRateQTD":0.432946,"changeRateYTD":0.432946,"amount":941098408,"eps":6.652333,"ttmEps":6.652333,"lyrPeRate":20.398859,"pbRate":0.636494,"volumeRatio":1.010889,"roa":0.019828,"roe":0.032241,"dividePrice":3.75,"divideRate":0.027634,"floatMarketCap":393228783181.8,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.3495,"impliedVolPercentile":0.9593},{"symbol":"01113","nameCN":"长实集团","changeRate":-0.009314,"change":-0.44,"latestPrice":46.8,"volume":4804024,"market":"HK","high":47.48,"low":46.52,"preClose":47.24,"open":47.24,"turnoverRate":0.001373,"peRate":12.043111,"amplitude":0.020322,"marketValue":163800000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.48,"week52Low":26.66,"changeRate5Day":0.001712,"changeRate20Day":0.079834,"changeRate60Day":0.173521,"changeRateWTD":-0.002132,"changeRateMTD":0.020942,"changeRateQTD":0.190234,"changeRateYTD":0.190234,"amount":225054631,"eps":3.886039,"ttmEps":3.244846,"lyrPeRate":12.043111,"pbRate":0.407288,"volumeRatio":1.248201,"roa":0.012143,"roe":0.028948,"dividePrice":1.7384,"divideRate":0.037145,"floatMarketCap":163789625984.4,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2892,"impliedVolPercentile":0.8089},{"symbol":"00017","nameCN":"新世界发展","changeRate":-0.011938,"change":-0.13,"latestPrice":10.76,"volume":6700961,"market":"HK","high":10.92,"low":10.51,"preClose":10.89,"open":10.89,"turnoverRate":0.002663,"peRate":0,"amplitude":0.037649,"marketValue":27082920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.45,"week52Low":4.14,"changeRate5Day":-0.01012,"changeRate20Day":0.086869,"changeRate60Day":0.438503,"changeRateWTD":0.005607,"changeRateMTD":-0.054482,"changeRateQTD":0.480055,"changeRateYTD":0.480055,"amount":72083624,"eps":-6.823849,"ttmEps":-6.478,"lyrPeRate":0,"pbRate":0.136168,"volumeRatio":0.776976,"roa":0.002376,"roe":-0.07579,"dividePrice":0,"divideRate":0,"floatMarketCap":27078972919.96,"shortable":3,"shares":2517000000,"floatShares":2516633171,"impliedVol":0.1669,"impliedVolPercentile":0.0203}]}}}