港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

蓝筹地产股

784.263

-0.222-0.03%

涨家数：1

跌家数：1

平家数：3

市盈率：- -

高：800.079

开：784.407

低：780.167

收：784.485

成交量：2,346.63万

成交额：7.47亿

市值：7,029.31亿

流通市值：7,028.97亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

信和置业 HK 00083	10.68	+0.66%	+0.070	830.92万	8,870.24万	977.22亿
新世界发展 HK 00017	7.62	0.00%	0.000	441.72万	3,341.19万	191.80亿
新鸿基地产 HK 00016	102.4	0.00%	0.000	376.21万	3.85亿	2,967.55亿
恒基地产 HK 00012	30.7	0.00%	0.000	439.48万	1.35亿	1,486.19亿
长实集团 HK 01113	40.48	-0.59%	-0.240	258.30万	1.04亿	1,416.80亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1559"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1559\",,,,,undefined,":{"symbol":"BK1559","market":"HK","secType":"PLATE","nameCN":"蓝筹地产股","latestPrice":784.26306,"timestamp":1763366893506,"preClose":784.4853,"halted":0,"volume":23466332,"delay":0,"changeRate":-0.000283,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-0.222229,"latestTime":"11-17 16:00:00","open":784.4073,"high":800.0786,"low":780.16724,"amount":746578231,"amplitude":0.025381,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":0.412147,"peRate":27.44753,"turnoverRate":0.000809,"increases":1,"decrements":3,"flats":1,"marketCap":702931003392,"floatMarketCap":702896758784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1559\",,,,,undefined,":{"symbol":"BK1559","high":800.0786,"amplitude":0.025381,"preClose":784.4853,"low":780.16724,"pbRate":"0.412147","latestPrice":784.26306,"volume":23466332,"delay":0,"open":784.4073,"prevYearClose":585.00055,"prevWeekClose":784.485,"prevMonthClose":720.491,"prevQuarterClose":718.316,"fiveDayClose":749.079,"twentyDayClose":714.656,"sixtyDayClose":700.902,"secType":"PLATE","market":"HK","turnoverRate":0.000809,"peRate":27.44753,"marketCap":702931003392,"floatMarketCap":702896758784,"timestamp":1763366893506,"nameCN":"蓝筹地产股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1559\",,,,undefined,":{"bkCode":"BK1559","up":1,"down":1,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00083","nameCN":"信和置业","changeRate":0.006598,"change":0.07,"latestPrice":10.68,"volume":8309210,"market":"HK","high":10.74,"low":10.6,"preClose":10.61,"open":10.7,"turnoverRate":0.000908,"peRate":23.61531,"amplitude":0.013195,"marketValue":97722000000,"askSize":2812000,"bidSize":26000,"askPrice":10.68,"bidPrice":10.65,"week52High":10.8,"week52Low":6.897,"changeRate5Day":0.050147,"changeRate20Day":0.098426,"changeRate60Day":0.187326,"changeRateWTD":0.006598,"changeRateMTD":0.106736,"changeRateQTD":0.131955,"changeRateYTD":0.447939,"amount":88702383,"eps":0.452249,"ttmEps":0.452249,"lyrPeRate":23.61531,"pbRate":0.576882,"volumeRatio":0.906066,"roa":0.009091,"roe":0.0238,"dividePrice":0.58,"divideRate":0.054307,"floatMarketCap":97722000000,"shortable":3,"shares":9150000000,"floatShares":9150000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00017","nameCN":"新世界发展","changeRate":0,"change":0,"latestPrice":7.62,"volume":4417222,"market":"HK","high":7.64,"low":7.51,"preClose":7.62,"open":7.61,"turnoverRate":0.001755,"peRate":0,"amplitude":0.01706,"marketValue":19179540000,"askSize":32000,"bidSize":27000,"askPrice":7.62,"bidPrice":7.59,"week52High":8.71,"week52Low":4.01,"changeRate5Day":0.014647,"changeRate20Day":0.039563,"changeRate60Day":0.205696,"changeRateWTD":0,"changeRateMTD":0.059805,"changeRateQTD":-0.025575,"changeRateYTD":0.476744,"amount":33411927,"eps":-6.823849,"ttmEps":-6.823849,"lyrPeRate":0,"pbRate":0.096431,"volumeRatio":0.585724,"roa":0.002376,"roe":-0.07579,"dividePrice":0,"divideRate":0,"floatMarketCap":19176744763.02,"shortable":3,"shares":2517000000,"floatShares":2516633171,"impliedVol":0.3363,"impliedVolPercentile":0.0407},{"symbol":"00016","nameCN":"新鸿基地产","changeRate":0,"change":0,"latestPrice":102.4,"volume":3762078,"market":"HK","high":103.1,"low":102,"preClose":102.4,"open":102.4,"turnoverRate":0.001298,"peRate":15.393096,"amplitude":0.010742,"marketValue":296755200000,"askSize":61500,"bidSize":7000,"askPrice":102.4,"bidPrice":102.2,"week52High":104.3,"week52Low":63.332,"changeRate5Day":0.068336,"changeRate20Day":0.136603,"changeRate60Day":0.137209,"changeRateWTD":0,"changeRateMTD":0.116137,"changeRateQTD":0.131117,"changeRateYTD":0.429848,"amount":385336972,"eps":6.652333,"ttmEps":6.652333,"lyrPeRate":15.393096,"pbRate":0.480302,"volumeRatio":0.518859,"roa":0.019828,"roe":0.032241,"dividePrice":3.7472,"divideRate":0.036594,"floatMarketCap":296732700057.60004,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.2883,"impliedVolPercentile":0.8171},{"symbol":"00012","nameCN":"恒基地产","changeRate":0,"change":0,"latestPrice":30.7,"volume":4394836,"market":"HK","high":30.92,"low":30.44,"preClose":30.7,"open":30.62,"turnoverRate":0.000908,"peRate":23.60527,"amplitude":0.015635,"marketValue":148618700000,"askSize":77000,"bidSize":8000,"askPrice":30.7,"bidPrice":30.68,"week52High":30.96,"week52Low":18.22,"changeRate5Day":0.041384,"changeRate20Day":0.133678,"changeRate60Day":0.144796,"changeRateWTD":0,"changeRateMTD":0.125367,"changeRateQTD":0.118805,"changeRateYTD":0.399335,"amount":134704818,"eps":1.300557,"ttmEps":1.24561,"lyrPeRate":23.60527,"pbRate":0.464233,"volumeRatio":0.466843,"roa":0.004388,"roe":0.018513,"dividePrice":1.7998,"divideRate":0.058625,"floatMarketCap":148618700000,"shortable":3,"shares":4841000000,"floatShares":4841000000,"impliedVol":0.2512,"impliedVolPercentile":0.2642},{"symbol":"01113","nameCN":"长实集团","changeRate":-0.005894,"change":-0.24,"latestPrice":40.48,"volume":2582986,"market":"HK","high":40.96,"low":40.22,"preClose":40.72,"open":40.7,"turnoverRate":0.000738,"peRate":10.416777,"amplitude":0.018173,"marketValue":141680000000,"askSize":33000,"bidSize":11000,"askPrice":40.48,"bidPrice":40.46,"week52High":41.8,"week52Low":26.66,"changeRate5Day":0.012506,"changeRate20Day":0.087587,"changeRate60Day":0.111264,"changeRateWTD":-0.005894,"changeRateMTD":0.05307,"changeRateQTD":0.073171,"changeRateYTD":0.337519,"amount":104422131,"eps":3.886039,"ttmEps":3.244846,"lyrPeRate":10.416777,"pbRate":0.352287,"volumeRatio":0.465268,"roa":0.012143,"roe":0.028948,"dividePrice":1.7387,"divideRate":0.042952,"floatMarketCap":141671026919.84,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2207,"impliedVolPercentile":0.3496}]}}}