港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

风电股

1,298.264

-21.888-1.66%

涨家数：- -

跌家数：5

平家数：2

市盈率：- -

高：1,322.467

开：1,319.495

低：1,292.225

收：1,320.152

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国航天万源 HK 01185	0.04	0.00%	0.000	0.00	0.00	1.75亿
协合新能源 HK 00182	0.42	0.00%	0.000	2,153.00万	895.80万	33.09亿
新天绿色能源 HK 00956	4.25	-0.47%	-0.020	657.10万	2,797.06万	178.74亿
瑞风新能源 HK 00527	0.425	-1.16%	-0.005	73.20万	31.31万	7.29亿
金风科技 HK 02208	7.15	-1.92%	-0.140	614.88万	4,454.29万	302.09亿
龙源电力 HK 00916	7.25	-2.03%	-0.150	1,591.66万	1.16亿	606.09亿
大唐新能源 HK 01798	2.36	-2.48%	-0.060	1,039.60万	2,465.69万	171.66亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1558"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","market":"HK","secType":"PLATE","nameCN":"风电股","latestPrice":1298.264,"timestamp":1753430886081,"preClose":1320.1517,"halted":0,"volume":61294448,"delay":0,"changeRate":-0.01658,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-21.887695,"latestTime":"07-25 16:00:00","open":1319.4951,"high":1322.4668,"low":1292.2246,"amount":222335614,"amplitude":0.022908,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"pbRate":1.084881,"peRate":14.615659,"turnoverRate":0.003349,"increases":0,"decrements":5,"flats":1,"marketCap":129895182336,"floatMarketCap":47344675840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","high":1322.4668,"amplitude":0.022908,"preClose":1320.1517,"low":1292.2246,"pbRate":"1.084881","latestPrice":1298.264,"volume":61294448,"delay":0,"open":1319.4951,"prevYearClose":1190.1417,"prevWeekClose":1278.445,"prevMonthClose":1325.333,"prevQuarterClose":1325.333,"fiveDayClose":1278.445,"twentyDayClose":1315.479,"sixtyDayClose":1157.678,"secType":"PLATE","market":"HK","turnoverRate":0.003349,"peRate":14.615659,"marketCap":129895182336,"floatMarketCap":47344675840,"timestamp":1753430886081,"nameCN":"风电股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1558\",,,,undefined,":{"bkCode":"BK1558","up":0,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01185","nameCN":"中国航天万源","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"HK","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0.381265,"amplitude":0,"marketValue":174759826.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.104914,"ttmEps":0.124434,"lyrPeRate":0.381265,"pbRate":-0.179242,"volumeRatio":0,"roa":0.114412,"roe":-19.588171,"dividePrice":0,"divideRate":0,"floatMarketCap":174759826.72,"shortable":0,"shares":4368995668,"floatShares":4368995668,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00182","nameCN":"协合新能源","changeRate":0,"change":0,"latestPrice":0.42,"volume":21530000,"market":"HK","high":0.425,"low":0.41,"preClose":0.42,"open":0.425,"turnoverRate":0.002733,"peRate":3.811414,"amplitude":0.035714,"marketValue":3308760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.593,"week52Low":0.385,"changeRate5Day":-0.151515,"changeRate20Day":-0.176471,"changeRate60Day":-0.036697,"changeRateWTD":-0.151515,"changeRateMTD":-0.176471,"changeRateQTD":-0.176471,"changeRateYTD":-0.112051,"amount":8958000,"eps":0.110195,"ttmEps":0.110075,"lyrPeRate":3.811414,"pbRate":0.34664,"volumeRatio":0.468219,"roa":0.022834,"roe":0.100979,"dividePrice":0.036022,"divideRate":0.085767,"floatMarketCap":3308760000,"shortable":3,"shares":7878000000,"floatShares":7878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"新天绿色能源","changeRate":-0.004684,"change":-0.02,"latestPrice":4.25,"volume":6571000,"market":"HK","high":4.29,"low":4.23,"preClose":4.27,"open":4.23,"turnoverRate":0.003573,"peRate":9.799417,"amplitude":0.014052,"marketValue":17874195560.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.351,"week52Low":2.815,"changeRate5Day":0.03912,"changeRate20Day":0.012146,"changeRate60Day":0.085568,"changeRateWTD":0.03912,"changeRateMTD":0.016746,"changeRateQTD":0.016746,"changeRateYTD":0.218463,"amount":27970554,"eps":0.433699,"ttmEps":0.466008,"lyrPeRate":9.799417,"pbRate":0.719815,"volumeRatio":0.450464,"roa":0.028757,"roe":0.072964,"dividePrice":0.23,"divideRate":0.054118,"floatMarketCap":7815768683,"shortable":3,"shares":4205693073,"floatShares":1839004396,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00527","nameCN":"瑞风新能源","changeRate":-0.011628,"change":-0.005,"latestPrice":0.425,"volume":732000,"market":"HK","high":0.445,"low":0.42,"preClose":0.43,"open":0.445,"turnoverRate":0.000427,"peRate":0,"amplitude":0.05814,"marketValue":728874999.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.4,"changeRate5Day":-0.034091,"changeRate20Day":-0.114583,"changeRate60Day":-0.105263,"changeRateWTD":-0.034091,"changeRateMTD":-0.114583,"changeRateQTD":-0.114583,"changeRateYTD":-0.346154,"amount":313140,"eps":-0.08666,"ttmEps":-0.08666,"lyrPeRate":0,"pbRate":-4.871234,"volumeRatio":0.610111,"roa":0.006395,"roe":-0.842283,"dividePrice":0,"divideRate":0,"floatMarketCap":728874999.575,"shortable":0,"shares":1714999999,"floatShares":1714999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"金风科技","changeRate":-0.019204,"change":-0.14,"latestPrice":7.15,"volume":6148800,"market":"HK","high":7.49,"low":7.13,"preClose":7.29,"open":7.29,"turnoverRate":0.007944,"peRate":15.521635,"amplitude":0.049383,"marketValue":30208750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.89,"week52Low":3.518,"changeRate5Day":-0.049202,"changeRate20Day":-0.032345,"changeRate60Day":0.295994,"changeRateWTD":-0.049202,"changeRateMTD":-0.042838,"changeRateQTD":-0.042838,"changeRateYTD":0.115619,"amount":44542860,"eps":0.460647,"ttmEps":0.527604,"lyrPeRate":15.521635,"pbRate":0.705051,"volumeRatio":0.422687,"roa":0.007474,"roe":0.051252,"dividePrice":0.153338,"divideRate":0.021446,"floatMarketCap":5534100000,"shortable":3,"shares":4225000000,"floatShares":774000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00916","nameCN":"龙源电力","changeRate":-0.02027,"change":-0.15,"latestPrice":7.25,"volume":15916648,"market":"HK","high":7.41,"low":7.2,"preClose":7.4,"open":7.38,"turnoverRate":0.004797,"peRate":8.675769,"amplitude":0.028378,"marketValue":60608667189,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.996,"week52Low":4.933,"changeRate5Day":0.055313,"changeRate20Day":0.038682,"changeRate60Day":0.233623,"changeRateWTD":0.055313,"changeRateMTD":0.02546,"changeRateQTD":0.02546,"changeRateYTD":0.168601,"amount":115894154,"eps":0.835661,"ttmEps":0.766707,"lyrPeRate":8.675769,"pbRate":0.735337,"volumeRatio":0.364979,"roa":0.032766,"roe":0.082764,"dividePrice":0.249503,"divideRate":0.034414,"floatMarketCap":24054644500,"shortable":3,"shares":8359816164,"floatShares":3317882000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01798","nameCN":"大唐新能源","changeRate":-0.024793,"change":-0.06,"latestPrice":2.36,"volume":10396000,"market":"HK","high":2.42,"low":2.33,"preClose":2.42,"open":2.42,"turnoverRate":0.004157,"peRate":8.144002,"amplitude":0.03719,"marketValue":17165934360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":1.65,"changeRate5Day":0.012876,"changeRate20Day":0.018558,"changeRate60Day":0.101774,"changeRateWTD":0.012876,"changeRateMTD":-0.006734,"changeRateQTD":-0.006734,"changeRateYTD":0.165432,"amount":24656906,"eps":0.289784,"ttmEps":0.283771,"lyrPeRate":8.144002,"pbRate":0.459452,"volumeRatio":0.862364,"roa":0.026223,"roe":0.066208,"dividePrice":0.098574,"divideRate":0.041769,"floatMarketCap":5902527796,"shortable":3,"shares":7273701000,"floatShares":2501071100,"impliedVol":0,"impliedVolPercentile":0}]}}}