港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

风电股

1,595.044

-2.777-0.17%

涨家数：2

跌家数：4

平家数：1

市盈率：- -

高：1,622.448

开：1,598.256

低：1,582.104

收：1,597.821

成交量：1.92亿

成交额：18.07亿

市值：1,795.80亿

流通市值：591.76亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

金风科技 HK 02208	16.7	+2.64%	+0.430	7,307.98万	12.19亿	705.41亿
瑞风新能源 HK 00527	0.72	+1.41%	+0.010	44.80万	31.78万	12.35亿
中国航天万源 HK 01185	0.04	0.00%	0.000	0.00	0.00	1.75亿
龙源电力 HK 00916	8.39	-0.59%	-0.050	4,970.50万	4.17亿	701.40亿
新天绿色能源 HK 00956	4.56	-0.65%	-0.030	1,651.80万	7,530.26万	205.79亿
大唐新能源 HK 01798	2.05	-2.84%	-0.060	4,467.00万	9,270.76万	149.12亿
协合新能源 HK 00182	0.29	-3.33%	-0.010	713.00万	210.17万	22.85亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1558"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","market":"HK","secType":"PLATE","nameCN":"风电股","latestPrice":1595.0437,"timestamp":1773389298786,"preClose":1597.8207,"halted":0,"volume":191550859,"delay":0,"changeRate":-0.001738,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-2.776978,"latestTime":"03-13 16:00:00","open":1598.2559,"high":1622.4479,"low":1582.1044,"amount":1806572870,"amplitude":0.025249,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"pbRate":1.550023,"peRate":23.175407,"turnoverRate":0.010239,"increases":2,"decrements":4,"flats":0,"marketCap":179579513472,"floatMarketCap":59176178816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","high":1622.4479,"amplitude":0.025249,"preClose":1597.8207,"low":1582.1044,"pbRate":"1.550023","latestPrice":1595.0437,"volume":191550859,"delay":0,"open":1598.2559,"prevYearClose":1338.7102,"prevWeekClose":1491.635,"prevMonthClose":1470.142,"prevQuarterClose":1338.71,"fiveDayClose":1491.635,"twentyDayClose":1385.795,"sixtyDayClose":1369.895,"secType":"PLATE","market":"HK","turnoverRate":0.010239,"peRate":23.175407,"marketCap":179579513472,"floatMarketCap":59176178816,"timestamp":1773389298786,"nameCN":"风电股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1558\",,,,undefined,":{"bkCode":"BK1558","up":2,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02208","nameCN":"金风科技","changeRate":0.026429,"change":0.43,"latestPrice":16.7,"volume":73079829,"market":"HK","high":17.16,"low":16.12,"preClose":16.27,"open":16.29,"turnoverRate":0.094418,"peRate":35.013464,"amplitude":0.063921,"marketValue":70540800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.49,"week52Low":3.714,"changeRate5Day":0.15491,"changeRate20Day":0.218089,"changeRate60Day":0.258478,"changeRateWTD":0.15491,"changeRateMTD":0.078811,"changeRateQTD":0.245339,"changeRateYTD":0.245339,"amount":1218872905,"eps":0.476959,"ttmEps":0.695719,"lyrPeRate":35.013464,"pbRate":1.515354,"volumeRatio":1.614976,"roa":0.008813,"roe":0.065339,"dividePrice":0.158768,"divideRate":0.009507,"floatMarketCap":12925800000,"shortable":3,"shares":4224000000,"floatShares":774000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00527","nameCN":"瑞风新能源","changeRate":0.014085,"change":0.01,"latestPrice":0.72,"volume":448000,"market":"HK","high":0.72,"low":0.7,"preClose":0.71,"open":0.7,"turnoverRate":0.000261,"peRate":0,"amplitude":0.028169,"marketValue":1234799999.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.365,"changeRate5Day":0,"changeRate20Day":0.028571,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":-0.076923,"changeRateQTD":0.180328,"changeRateYTD":0.180328,"amount":317800,"eps":-0.079122,"ttmEps":-0.084533,"lyrPeRate":0,"pbRate":-6.854049,"volumeRatio":0.17943,"roa":0.000713,"roe":-1.266373,"dividePrice":0,"divideRate":0,"floatMarketCap":1234799999.28,"shortable":0,"shares":1714999999,"floatShares":1714999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01185","nameCN":"中国航天万源","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"HK","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0.381265,"amplitude":0,"marketValue":174760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.104914,"ttmEps":0.124434,"lyrPeRate":0.381265,"pbRate":-0.179242,"volumeRatio":2.434534,"roa":0.114412,"roe":-19.588171,"dividePrice":0,"divideRate":0,"floatMarketCap":174759826.72,"shortable":0,"shares":4369000000,"floatShares":4368995668,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00916","nameCN":"龙源电力","changeRate":-0.005924,"change":-0.05,"latestPrice":8.39,"volume":49705030,"market":"HK","high":8.57,"low":8.28,"preClose":8.44,"open":8.44,"turnoverRate":0.014981,"peRate":10.996486,"amplitude":0.03436,"marketValue":70140399991.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.57,"week52Low":5.361,"changeRate5Day":0.05402,"changeRate20Day":0.20546,"changeRate60Day":0.232012,"changeRateWTD":0.05402,"changeRateMTD":0.108322,"changeRateQTD":0.263554,"changeRateYTD":0.263554,"amount":417270280,"eps":0.762971,"ttmEps":0.685443,"lyrPeRate":10.996486,"pbRate":0.81479,"volumeRatio":1.258486,"roa":0.032155,"roe":0.075314,"dividePrice":0.371744,"divideRate":0.044308,"floatMarketCap":27837029980,"shortable":3,"shares":8359999999,"floatShares":3317882000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"新天绿色能源","changeRate":-0.006536,"change":-0.03,"latestPrice":4.56,"volume":16518000,"market":"HK","high":4.66,"low":4.48,"preClose":4.59,"open":4.64,"turnoverRate":0.007697,"peRate":11.515907,"amplitude":0.039216,"marketValue":20579280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.78,"week52Low":3.299,"changeRate5Day":0.055556,"changeRate20Day":0.114914,"changeRate60Day":0.104116,"changeRateWTD":0.055556,"changeRateMTD":0.085714,"changeRateQTD":0.15736,"changeRateYTD":0.15736,"amount":75302632,"eps":0.395974,"ttmEps":0.421,"lyrPeRate":11.515907,"pbRate":0.758688,"volumeRatio":1.355597,"roa":0.026434,"roe":0.068161,"dividePrice":0.238152,"divideRate":0.052226,"floatMarketCap":9785760000,"shortable":3,"shares":4513000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01798","nameCN":"大唐新能源","changeRate":-0.028436,"change":-0.06,"latestPrice":2.05,"volume":44670000,"market":"HK","high":2.15,"low":2.02,"preClose":2.11,"open":2.1,"turnoverRate":0.01786,"peRate":7.748217,"amplitude":0.061611,"marketValue":14911699997.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":1.84,"changeRate5Day":0.045918,"changeRate20Day":0.0199,"changeRate60Day":-0.0553,"changeRateWTD":0.045918,"changeRateMTD":0.073298,"changeRateQTD":-0.004854,"changeRateYTD":-0.004854,"amount":92707553,"eps":0.264577,"ttmEps":0.325,"lyrPeRate":7.748217,"pbRate":0.38818,"volumeRatio":1.184375,"roa":0.025138,"roe":0.064492,"dividePrice":0.099,"divideRate":0.048293,"floatMarketCap":5127195755,"shortable":3,"shares":7273999999,"floatShares":2501071100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00182","nameCN":"协合新能源","changeRate":-0.033333,"change":-0.01,"latestPrice":0.29,"volume":7130000,"market":"HK","high":0.3,"low":0.29,"preClose":0.3,"open":0.3,"turnoverRate":0.000905,"peRate":2.882417,"amplitude":0.033333,"marketValue":2284620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.29,"changeRate5Day":-0.04918,"changeRate20Day":-0.147059,"changeRate60Day":-0.079365,"changeRateWTD":-0.04918,"changeRateMTD":-0.016949,"changeRateQTD":-0.09375,"changeRateYTD":-0.09375,"amount":2101700,"eps":0.10061,"ttmEps":0.080998,"lyrPeRate":2.882417,"pbRate":0.231224,"volumeRatio":0.616782,"roa":0.018611,"roe":0.070172,"dividePrice":0.035,"divideRate":0.12069,"floatMarketCap":2284620000,"shortable":3,"shares":7878000000,"floatShares":7878000000,"impliedVol":0,"impliedVolPercentile":0}]}}}