港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

风电股

1,577.642

+12.4590.80%

涨家数：3

跌家数：3

平家数：1

市盈率：- -

高：1,585.440

开：1,566.915

低：1,554.121

收：1,565.183

成交量：9,064.52万

成交额：5.79亿

市值：1,706.62亿

流通市值：574.55亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

金风科技 HK 02208	14	+3.17%	+0.430	1,716.49万	2.37亿	591.50亿
大唐新能源 HK 01798	2.73	+1.11%	+0.030	2,344.50万	6,356.67万	198.57亿
龙源电力 HK 00916	8.31	+0.61%	+0.050	3,028.40万	2.50亿	694.70亿
中国航天万源 HK 01185	0.04	0.00%	0.000	0.00	0.00	1.75亿
新天绿色能源 HK 00956	4.25	-0.70%	-0.030	452.33万	1,912.39万	178.74亿
协合新能源 HK 00182	0.395	-1.25%	-0.005	426.00万	169.22万	31.12亿
瑞风新能源 HK 00527	0.76	-2.56%	-0.020	1,096.80万	830.89万	13.03亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1558"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","market":"HK","secType":"PLATE","nameCN":"风电股","latestPrice":1577.6423,"timestamp":1759219682091,"preClose":1565.1831,"halted":0,"volume":90645224,"delay":0,"changeRate":0.00796,"floatShares":0,"shares":0,"eps":0,"marketStatus":"国庆日休市","change":12.459229,"latestTime":"09-30 16:00:00","open":1566.9152,"high":1585.4401,"low":1554.121,"amount":579488217,"amplitude":0.02001,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1759368600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1759195800000,1759204800000],[1759208400000,1759219200000]],"pbRate":1.235802,"peRate":17.463494,"turnoverRate":0.004644,"increases":3,"decrements":2,"flats":1,"marketCap":170662364416,"floatMarketCap":57454873344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","high":1585.4401,"amplitude":0.02001,"preClose":1565.1831,"low":1554.121,"pbRate":"1.235802","latestPrice":1577.6423,"volume":90645224,"delay":0,"open":1566.9152,"prevYearClose":1190.1417,"prevWeekClose":1526.192,"prevMonthClose":1577.642,"prevQuarterClose":1577.642,"fiveDayClose":1439.074,"twentyDayClose":1289.664,"sixtyDayClose":1327.677,"secType":"PLATE","market":"HK","turnoverRate":0.004644,"peRate":17.463494,"marketCap":170662364416,"floatMarketCap":57454873344,"timestamp":1759219682091,"nameCN":"风电股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1558\",,,,undefined,":{"bkCode":"BK1558","up":3,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02208","nameCN":"金风科技","changeRate":0.031688,"change":0.43,"latestPrice":14,"volume":17164891,"market":"HK","high":14.03,"low":13.49,"preClose":13.57,"open":13.57,"turnoverRate":0.022177,"peRate":30.495071,"amplitude":0.039794,"marketValue":59150000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.25,"week52Low":3.714,"changeRate5Day":0.193521,"changeRate20Day":0.633606,"changeRate60Day":0.866667,"changeRateWTD":0.047904,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.184428,"amount":236901585,"eps":0.459091,"ttmEps":0.483386,"lyrPeRate":30.495071,"pbRate":1.362543,"volumeRatio":0.670339,"roa":0.008016,"roe":0.049517,"dividePrice":0.15282,"divideRate":0.010916,"floatMarketCap":10836000000,"shortable":3,"shares":4225000000,"floatShares":774000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01798","nameCN":"大唐新能源","changeRate":0.011111,"change":0.03,"latestPrice":2.73,"volume":23445000,"market":"HK","high":2.74,"low":2.66,"preClose":2.7,"open":2.72,"turnoverRate":0.009374,"peRate":7.733711,"amplitude":0.02963,"marketValue":19857203730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.79,"week52Low":1.801,"changeRate5Day":0.096386,"changeRate20Day":0.151899,"changeRate60Day":0.118852,"changeRateWTD":0.018657,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.348148,"amount":63566715,"eps":0.353,"ttmEps":0.347,"lyrPeRate":7.733711,"pbRate":0.531948,"volumeRatio":0.718804,"roa":0.026453,"roe":0.066928,"dividePrice":0.098241,"divideRate":0.035986,"floatMarketCap":6827924103,"shortable":3,"shares":7273701000,"floatShares":2501071100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00916","nameCN":"龙源电力","changeRate":0.006053,"change":0.05,"latestPrice":8.31,"volume":30283999,"market":"HK","high":8.35,"low":8.17,"preClose":8.26,"open":8.26,"turnoverRate":0.009128,"peRate":9.977946,"amplitude":0.021792,"marketValue":69470072322.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.43,"week52Low":5.299,"changeRate5Day":0.100662,"changeRate20Day":0.231111,"changeRate60Day":0.130612,"changeRateWTD":0.055909,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.339458,"amount":249894897,"eps":0.832837,"ttmEps":0.765802,"lyrPeRate":9.977946,"pbRate":0.850544,"volumeRatio":1.023654,"roa":0.031927,"roe":0.08115,"dividePrice":0.249343,"divideRate":0.030005,"floatMarketCap":27571599420,"shortable":3,"shares":8359816164,"floatShares":3317882000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01185","nameCN":"中国航天万源","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"HK","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0.381265,"amplitude":0,"marketValue":174760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.104914,"ttmEps":0.124434,"lyrPeRate":0.381265,"pbRate":-0.179242,"volumeRatio":2.434534,"roa":0.114412,"roe":-19.588171,"dividePrice":0,"divideRate":0,"floatMarketCap":174759826.72,"shortable":0,"shares":4369000000,"floatShares":4368995668,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"新天绿色能源","changeRate":-0.007009,"change":-0.03,"latestPrice":4.25,"volume":4523334,"market":"HK","high":4.28,"low":4.2,"preClose":4.28,"open":4.28,"turnoverRate":0.00246,"peRate":9.832646,"amplitude":0.018692,"marketValue":17874195560.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6,"week52Low":3.118,"changeRate5Day":0.019185,"changeRate20Day":-0.004684,"changeRate60Day":0.041667,"changeRateWTD":-0.007009,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.218463,"amount":19123900,"eps":0.432234,"ttmEps":0.430449,"lyrPeRate":9.832646,"pbRate":0.68893,"volumeRatio":0.751285,"roa":0.026295,"roe":0.066132,"dividePrice":0.23,"divideRate":0.054118,"floatMarketCap":7815768683,"shortable":3,"shares":4205693073,"floatShares":1839004396,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00182","nameCN":"协合新能源","changeRate":-0.0125,"change":-0.005,"latestPrice":0.395,"volume":4260000,"market":"HK","high":0.4,"low":0.395,"preClose":0.4,"open":0.4,"turnoverRate":0.000541,"peRate":3.596699,"amplitude":0.0125,"marketValue":3111810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.593,"week52Low":0.38,"changeRate5Day":-0.024691,"changeRate20Day":0,"changeRate60Day":-0.21,"changeRateWTD":-0.0125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.164905,"amount":1692200,"eps":0.109823,"ttmEps":0.080687,"lyrPeRate":3.596699,"pbRate":0.327201,"volumeRatio":0.537999,"roa":0.018611,"roe":0.070172,"dividePrice":0.035901,"divideRate":0.090889,"floatMarketCap":3111810000,"shortable":3,"shares":7878000000,"floatShares":7878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00527","nameCN":"瑞风新能源","changeRate":-0.025641,"change":-0.02,"latestPrice":0.76,"volume":10968000,"market":"HK","high":0.88,"low":0.73,"preClose":0.78,"open":0.76,"turnoverRate":0.006395,"peRate":0,"amplitude":0.192308,"marketValue":1303399999.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.365,"changeRate5Day":0.085714,"changeRate20Day":0.310345,"changeRate60Day":0.788235,"changeRateWTD":-0.05,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.169231,"amount":8308920,"eps":-0.086367,"ttmEps":-0.084208,"lyrPeRate":0,"pbRate":-7.516425,"volumeRatio":0.896738,"roa":0.000713,"roe":-1.266373,"dividePrice":0,"divideRate":0,"floatMarketCap":1303399999.24,"shortable":0,"shares":1714999999,"floatShares":1714999999,"impliedVol":0,"impliedVolPercentile":0}]}}}