港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

风电股

1,325.333

+25.8161.99%

涨家数：3

跌家数：1

平家数：3

市盈率：- -

高：1,328.206

开：1,296.114

低：1,289.566

收：1,299.517

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

龙源电力 HK 00916	7.07	+3.51%	+0.240	3,525.42万	2.46亿	591.04亿
大唐新能源 HK 01798	2.44	+2.52%	+0.060	1,655.60万	4,019.35万	177.48亿
新天绿色能源 HK 00956	4.41	+1.61%	+0.070	1,376.60万	5,973.88万	185.47亿
中国航天万源 HK 01185	0.04	0.00%	0.000	0.00	0.00	1.75亿
瑞风新能源 HK 00527	0.48	0.00%	0.000	0.00	0.00	8.23亿
协合新能源 HK 00182	0.51	0.00%	0.000	216.45万	109.82万	40.18亿
金风科技 HK 02208	7.47	-0.23%	-0.017	762.00万	5,726.79万	315.61亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1558"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","market":"HK","secType":"PLATE","nameCN":"风电股","latestPrice":1325.3334,"timestamp":1751270889405,"preClose":1299.5171,"halted":0,"volume":75360615,"delay":0,"changeRate":0.019866,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":25.816284,"latestTime":"06-30 16:00:00","open":1296.1136,"high":1328.2056,"low":1289.5664,"amount":404533335,"amplitude":0.029733,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"pbRate":1.062476,"peRate":14.313026,"turnoverRate":0.00438,"increases":3,"decrements":1,"flats":1,"marketCap":130861864192,"floatMarketCap":47433257216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","high":1328.2056,"amplitude":0.029733,"preClose":1299.5171,"low":1289.5664,"pbRate":"1.062476","latestPrice":1325.3334,"volume":75360615,"delay":0,"open":1296.1136,"prevYearClose":1190.1417,"prevWeekClose":1299.517,"prevMonthClose":1325.333,"prevQuarterClose":1325.333,"fiveDayClose":1280.696,"twentyDayClose":1177.08,"sixtyDayClose":1134.724,"secType":"PLATE","market":"HK","turnoverRate":0.00438,"peRate":14.313026,"marketCap":130861864192,"floatMarketCap":47433257216,"timestamp":1751270889405,"nameCN":"风电股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1558\",,,,undefined,":{"bkCode":"BK1558","up":3,"down":1,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00916","nameCN":"龙源电力","changeRate":0.035139,"change":0.24,"latestPrice":7.07,"volume":35254158,"market":"HK","high":7.16,"low":6.73,"preClose":6.83,"open":6.83,"turnoverRate":0.010626,"peRate":8.454348,"amplitude":0.062958,"marketValue":59103900279.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.996,"week52Low":4.933,"changeRate5Day":0.053651,"changeRate20Day":0.144939,"changeRate60Day":0.177941,"changeRateWTD":0.035139,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.139587,"amount":246234929,"eps":0.836256,"ttmEps":0.767253,"lyrPeRate":8.454348,"pbRate":0.71657,"volumeRatio":1.408414,"roa":0.032766,"roe":0.082764,"dividePrice":0.249681,"divideRate":0.035316,"floatMarketCap":23457425740,"shortable":3,"shares":8359816164,"floatShares":3317882000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01798","nameCN":"大唐新能源","changeRate":0.02521,"change":0.06,"latestPrice":2.44,"volume":16556000,"market":"HK","high":2.46,"low":2.37,"preClose":2.38,"open":2.39,"turnoverRate":0.00662,"peRate":8.414077,"amplitude":0.037815,"marketValue":17747830440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.49,"week52Low":1.695,"changeRate5Day":0.020921,"changeRate20Day":0.114155,"changeRate60Day":0.09417,"changeRateWTD":0.02521,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.173077,"amount":40193520,"eps":0.28999,"ttmEps":0.283973,"lyrPeRate":8.414077,"pbRate":0.474689,"volumeRatio":1.969566,"roa":0.026223,"roe":0.066208,"dividePrice":0.11,"divideRate":0.045082,"floatMarketCap":6102613484,"shortable":3,"shares":7273701000,"floatShares":2501071100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"新天绿色能源","changeRate":0.016129,"change":0.07,"latestPrice":4.41,"volume":13765952,"market":"HK","high":4.45,"low":4.26,"preClose":4.34,"open":4.34,"turnoverRate":0.007486,"peRate":10.161098,"amplitude":0.043779,"marketValue":18547106451.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.59,"week52Low":2.97,"changeRate5Day":0,"changeRate20Day":0.083538,"changeRate60Day":0.160526,"changeRateWTD":0.016129,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.19837,"amount":59738775,"eps":0.434008,"ttmEps":0.46634,"lyrPeRate":10.161098,"pbRate":0.746382,"volumeRatio":1.88147,"roa":0.028757,"roe":0.072964,"dividePrice":0.230171,"divideRate":0.052193,"floatMarketCap":8110009386.360001,"shortable":3,"shares":4205693073,"floatShares":1839004396,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01185","nameCN":"中国航天万源","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"HK","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0.381265,"amplitude":0,"marketValue":174759826.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.104914,"ttmEps":0.124434,"lyrPeRate":0.381265,"pbRate":-0.179242,"volumeRatio":2.434534,"roa":0.114412,"roe":-19.588171,"dividePrice":0,"divideRate":0,"floatMarketCap":174759826.72,"shortable":0,"shares":4368995668,"floatShares":4368995668,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00527","nameCN":"瑞风新能源","changeRate":0,"change":0,"latestPrice":0.48,"volume":0,"market":"HK","high":0.48,"low":0.48,"preClose":0.48,"open":0.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823199999.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.058824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.261538,"amount":0,"eps":-0.086722,"ttmEps":-0.086722,"lyrPeRate":0,"pbRate":-5.497713,"volumeRatio":1.699396,"roa":0.006395,"roe":-0.842283,"dividePrice":0,"divideRate":0,"floatMarketCap":823199999.52,"shortable":0,"shares":1714999999,"floatShares":1714999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00182","nameCN":"协合新能源","changeRate":0,"change":0,"latestPrice":0.51,"volume":2164535,"market":"HK","high":0.51,"low":0.5,"preClose":0.51,"open":0.5,"turnoverRate":0.000275,"peRate":4.624851,"amplitude":0.019608,"marketValue":4017780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.593,"week52Low":0.385,"changeRate5Day":0.030303,"changeRate20Day":0.186047,"changeRate60Day":0.223022,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.078224,"amount":1098176,"eps":0.110274,"ttmEps":0.110153,"lyrPeRate":4.624851,"pbRate":0.42062,"volumeRatio":0.356614,"roa":0.022834,"roe":0.100979,"dividePrice":0.036048,"divideRate":0.070682,"floatMarketCap":4017780000,"shortable":3,"shares":7878000000,"floatShares":7878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"金风科技","changeRate":-0.002271,"change":-0.017,"latestPrice":7.47,"volume":7619970,"market":"HK","high":7.69,"low":7.4,"preClose":7.487,"open":7.6,"turnoverRate":0.009845,"peRate":16.204767,"amplitude":0.038734,"marketValue":31560750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.692,"week52Low":3.116,"changeRate5Day":0.058673,"changeRate20Day":0.298679,"changeRate60Day":0.555602,"changeRateWTD":-0.002271,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.165548,"amount":57267935,"eps":0.460975,"ttmEps":0.527979,"lyrPeRate":16.204767,"pbRate":0.736081,"volumeRatio":0.575823,"roa":0.007474,"roe":0.051252,"dividePrice":0.11,"divideRate":0.014726,"floatMarketCap":5781780000,"shortable":3,"shares":4225000000,"floatShares":774000000,"impliedVol":0,"impliedVolPercentile":0}]}}}