港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

风电股

1,449.408

-17.185-1.17%

涨家数：1

跌家数：5

平家数：1

市盈率：- -

高：1,469.176

开：1,466.375

低：1,439.924

收：1,466.593

成交量：7,825.46万

成交额：3.28亿

市值：1,554.27亿

流通市值：536.09亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

新天绿色能源 HK 00956	4.64	+1.09%	+0.050	653.10万	3,002.17万	209.40亿
中国航天万源 HK 01185	0.04	0.00%	0.000	0.00	0.00	1.75亿
龙源电力 HK 00916	7.16	-0.97%	-0.070	1,816.36万	1.30亿	598.58亿
大唐新能源 HK 01798	2.42	-2.02%	-0.050	710.00万	1,714.87万	176.03亿
金风科技 HK 02208	12.56	-2.48%	-0.320	1,082.20万	1.36亿	530.66亿
协合新能源 HK 00182	0.37	-2.63%	-0.010	3,283.00万	1,228.75万	29.15亿
瑞风新能源 HK 00527	0.76	-3.80%	-0.030	280.80万	215.05万	13.03亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1558"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","market":"HK","secType":"PLATE","nameCN":"风电股","latestPrice":1449.4075,"timestamp":1763366893506,"preClose":1466.5927,"halted":0,"volume":78254609,"delay":0,"changeRate":-0.011718,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-17.185181,"latestTime":"11-17 16:00:00","open":1466.3751,"high":1469.176,"low":1439.9242,"amount":327814214,"amplitude":0.019945,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":1.190187,"peRate":17.795256,"turnoverRate":0.004062,"increases":1,"decrements":5,"flats":0,"marketCap":155426898432,"floatMarketCap":53608825856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","high":1469.176,"amplitude":0.019945,"preClose":1466.5927,"low":1439.9242,"pbRate":"1.190187","latestPrice":1449.4075,"volume":78254609,"delay":0,"open":1466.3751,"prevYearClose":1190.1417,"prevWeekClose":1466.593,"prevMonthClose":1439.255,"prevQuarterClose":1577.642,"fiveDayClose":1495.364,"twentyDayClose":1516.551,"sixtyDayClose":1292.735,"secType":"PLATE","market":"HK","turnoverRate":0.004062,"peRate":17.795256,"marketCap":155426898432,"floatMarketCap":53608825856,"timestamp":1763366893506,"nameCN":"风电股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1558\",,,,undefined,":{"bkCode":"BK1558","up":1,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00956","nameCN":"新天绿色能源","changeRate":0.010893,"change":0.05,"latestPrice":4.64,"volume":6531000,"market":"HK","high":4.66,"low":4.52,"preClose":4.59,"open":4.59,"turnoverRate":0.003043,"peRate":10.717507,"amplitude":0.030501,"marketValue":20940320000,"askSize":48000,"bidSize":36000,"askPrice":4.64,"bidPrice":4.62,"week52High":4.78,"week52Low":3.128,"changeRate5Day":0.006508,"changeRate20Day":0.061785,"changeRate60Day":0.099526,"changeRateWTD":0.010893,"changeRateMTD":0.066667,"changeRateQTD":0.091765,"changeRateYTD":0.330275,"amount":30021661,"eps":0.432937,"ttmEps":0.454338,"lyrPeRate":10.717507,"pbRate":0.800744,"volumeRatio":1.618711,"roa":0.026434,"roe":0.068161,"dividePrice":0.229603,"divideRate":0.049483,"floatMarketCap":9957440000,"shortable":3,"shares":4513000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01185","nameCN":"中国航天万源","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"HK","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0.381265,"amplitude":0,"marketValue":174760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.104914,"ttmEps":0.124434,"lyrPeRate":0.381265,"pbRate":-0.179242,"volumeRatio":0,"roa":0.114412,"roe":-19.588171,"dividePrice":0,"divideRate":0,"floatMarketCap":174759826.72,"shortable":0,"shares":4369000000,"floatShares":4368995668,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00916","nameCN":"龙源电力","changeRate":-0.009682,"change":-0.07,"latestPrice":7.16,"volume":18163646,"market":"HK","high":7.26,"low":7.11,"preClose":7.23,"open":7.23,"turnoverRate":0.005474,"peRate":8.583165,"amplitude":0.020747,"marketValue":59857599992.84,"askSize":1620000,"bidSize":5000,"askPrice":7.16,"bidPrice":7.15,"week52High":8.529,"week52Low":5.219,"changeRate5Day":-0.042781,"changeRate20Day":-0.082051,"changeRate60Day":0.058232,"changeRateWTD":-0.009682,"changeRateMTD":0.009731,"changeRateQTD":-0.125122,"changeRateYTD":0.171849,"amount":129801076,"eps":0.834191,"ttmEps":0.685716,"lyrPeRate":8.583165,"pbRate":0.72123,"volumeRatio":1.08586,"roa":0.032155,"roe":0.075314,"dividePrice":0.358399,"divideRate":0.050056,"floatMarketCap":23756035120,"shortable":3,"shares":8359999999,"floatShares":3317882000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01798","nameCN":"大唐新能源","changeRate":-0.020243,"change":-0.05,"latestPrice":2.42,"volume":7100000,"market":"HK","high":2.45,"low":2.4,"preClose":2.47,"open":2.45,"turnoverRate":0.002839,"peRate":6.270225,"amplitude":0.020243,"marketValue":17603079997.58,"askSize":347000,"bidSize":111000,"askPrice":2.42,"bidPrice":2.41,"week52High":2.82,"week52Low":1.779,"changeRate5Day":-0.035857,"changeRate20Day":-0.072797,"changeRate60Day":0.029349,"changeRateWTD":-0.020243,"changeRateMTD":0.016807,"changeRateQTD":-0.102707,"changeRateYTD":0.209395,"amount":17148725,"eps":0.385951,"ttmEps":0.258097,"lyrPeRate":6.270225,"pbRate":0.475305,"volumeRatio":0.574882,"roa":0.025138,"roe":0.064492,"dividePrice":0.098401,"divideRate":0.040662,"floatMarketCap":6052592062,"shortable":3,"shares":7273999999,"floatShares":2501071100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"金风科技","changeRate":-0.024845,"change":-0.32,"latestPrice":12.56,"volume":10821963,"market":"HK","high":12.97,"low":12.45,"preClose":12.88,"open":12.85,"turnoverRate":0.01399,"peRate":27.314016,"amplitude":0.040373,"marketValue":53066000000,"askSize":6800,"bidSize":19600,"askPrice":12.56,"bidPrice":12.55,"week52High":17.32,"week52Low":3.714,"changeRate5Day":-0.036071,"changeRate20Day":-0.032357,"changeRate60Day":0.479388,"changeRateWTD":-0.024845,"changeRateMTD":-0.048485,"changeRateQTD":-0.102857,"changeRateYTD":0.959744,"amount":136404722,"eps":0.459837,"ttmEps":0.670744,"lyrPeRate":27.314016,"pbRate":1.182408,"volumeRatio":0.582313,"roa":0.008813,"roe":0.065339,"dividePrice":0.1533,"divideRate":0.012205,"floatMarketCap":9716069331.44,"shortable":3,"shares":4225000000,"floatShares":773572399,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00182","nameCN":"协合新能源","changeRate":-0.026316,"change":-0.01,"latestPrice":0.37,"volume":32830000,"market":"HK","high":0.38,"low":0.37,"preClose":0.38,"open":0.38,"turnoverRate":0.004167,"peRate":3.36359,"amplitude":0.026316,"marketValue":2914860000,"askSize":500000,"bidSize":7090000,"askPrice":0.375,"bidPrice":0.37,"week52High":0.52,"week52Low":0.37,"changeRate5Day":-0.051282,"changeRate20Day":-0.038961,"changeRate60Day":-0.097561,"changeRateWTD":-0.026316,"changeRateMTD":-0.038961,"changeRateQTD":-0.063291,"changeRateYTD":-0.217759,"amount":12287510,"eps":0.110002,"ttmEps":0.080818,"lyrPeRate":3.36359,"pbRate":0.305995,"volumeRatio":3.450442,"roa":0.018611,"roe":0.070172,"dividePrice":0.035959,"divideRate":0.097186,"floatMarketCap":2914860000,"shortable":3,"shares":7878000000,"floatShares":7878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00527","nameCN":"瑞风新能源","changeRate":-0.037975,"change":-0.03,"latestPrice":0.76,"volume":2808000,"market":"HK","high":0.82,"low":0.74,"preClose":0.79,"open":0.79,"turnoverRate":0.001637,"peRate":0,"amplitude":0.101266,"marketValue":1303399999.24,"askSize":72000,"bidSize":48000,"askPrice":0.76,"bidPrice":0.75,"week52High":0.93,"week52Low":0.365,"changeRate5Day":0.027027,"changeRate20Day":0.013333,"changeRate60Day":0.767442,"changeRateWTD":-0.037975,"changeRateMTD":0.055556,"changeRateQTD":0,"changeRateYTD":0.169231,"amount":2150520,"eps":-0.086508,"ttmEps":-0.084345,"lyrPeRate":0,"pbRate":-7.504221,"volumeRatio":0.224179,"roa":0.000713,"roe":-1.266373,"dividePrice":0,"divideRate":0,"floatMarketCap":1303399999.24,"shortable":0,"shares":1714999999,"floatShares":1714999999,"impliedVol":0,"impliedVolPercentile":0}]}}}