港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

风电股

1,327.224

+11.1550.85%

涨家数：4

跌家数：1

平家数：2

市盈率：- -

高：1,328.205

开：1,318.668

低：1,315.583

收：1,316.069

成交量：3,739.00万

成交额：2.52亿

市值：1,385.08亿

流通市值：482.59亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

金风科技 HK 02208	9.91	+4.10%	+0.390	1,797.30万	1.77亿	418.70亿
瑞风新能源 HK 00527	0.46	+3.37%	+0.015	350.40万	160.34万	7.89亿
新天绿色能源 HK 00956	4.29	+0.94%	+0.040	133.20万	569.39万	180.42亿
大唐新能源 HK 01798	2.38	+0.85%	+0.020	283.00万	670.96万	173.11亿
中国航天万源 HK 01185	0.04	0.00%	0.000	0.00	0.00	1.75亿
协合新能源 HK 00182	0.41	0.00%	0.000	302.00万	123.29万	32.30亿
龙源电力 HK 00916	6.85	-0.29%	-0.020	873.10万	5,972.70万	572.66亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1558"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","market":"HK","secType":"PLATE","nameCN":"风电股","latestPrice":1327.2241,"timestamp":1756178619359,"preClose":1316.0693,"halted":0,"volume":37390025,"delay":0,"changeRate":0.008476,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":11.154785,"latestTime":"08-26 11:23:42","open":1318.6675,"high":1328.2054,"low":1315.5825,"amount":251762449,"amplitude":0.009591,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1756180800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756171800000,1756180800000],[1756184400000,1756195200000]],"pbRate":1.108091,"peRate":15.354952,"turnoverRate":0.002074,"increases":4,"decrements":1,"flats":1,"marketCap":138508461440,"floatMarketCap":48258589568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","high":1328.2054,"amplitude":0.009591,"preClose":1316.0693,"low":1315.5825,"pbRate":"1.108091","latestPrice":1327.2241,"volume":37390025,"delay":0,"open":1318.6675,"prevYearClose":1190.1417,"prevWeekClose":1286.468,"prevMonthClose":1271.968,"prevQuarterClose":1325.333,"fiveDayClose":1308.633,"twentyDayClose":1297.753,"sixtyDayClose":1177.08,"secType":"PLATE","market":"HK","turnoverRate":0.002074,"peRate":15.354952,"marketCap":138508461440,"floatMarketCap":48258589568,"timestamp":1756178619359,"nameCN":"风电股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1558\",,,,undefined,":{"bkCode":"BK1558","up":4,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02208","nameCN":"金风科技","changeRate":0.040966,"change":0.39,"latestPrice":9.91,"volume":17973026,"market":"HK","high":10,"low":9.46,"preClose":9.52,"open":9.6,"turnoverRate":0.023221,"peRate":21.588901,"amplitude":0.056723,"marketValue":41869750000,"askSize":2000,"bidSize":11600,"askPrice":9.91,"bidPrice":9.88,"week52High":10,"week52Low":3.714,"changeRate5Day":0.18399,"changeRate20Day":0.357534,"changeRate60Day":0.722879,"changeRateWTD":0.163146,"changeRateMTD":0.413695,"changeRateQTD":0.32664,"changeRateYTD":0.546263,"amount":176795664,"eps":0.459032,"ttmEps":0.483324,"lyrPeRate":21.588901,"pbRate":0.964608,"volumeRatio":2.941491,"roa":0.008016,"roe":0.049517,"dividePrice":0.1528,"divideRate":0.015419,"floatMarketCap":7670340000,"shortable":3,"shares":4225000000,"floatShares":774000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00527","nameCN":"瑞风新能源","changeRate":0.033708,"change":0.015,"latestPrice":0.46,"volume":3504000,"market":"HK","high":0.47,"low":0.45,"preClose":0.445,"open":0.45,"turnoverRate":0.002043,"peRate":0,"amplitude":0.044944,"marketValue":788899999.54,"askSize":276000,"bidSize":204000,"askPrice":0.46,"bidPrice":0.455,"week52High":0.78,"week52Low":0.365,"changeRate5Day":0.108434,"changeRate20Day":0.121951,"changeRate60Day":-0.041667,"changeRateWTD":0.095238,"changeRateMTD":0.15,"changeRateQTD":-0.041667,"changeRateYTD":-0.292308,"amount":1603440,"eps":-0.086356,"ttmEps":-0.086356,"lyrPeRate":0,"pbRate":-5.290946,"volumeRatio":3.158681,"roa":0.006395,"roe":-0.842283,"dividePrice":0,"divideRate":0,"floatMarketCap":788899999.54,"shortable":0,"shares":1714999999,"floatShares":1714999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"新天绿色能源","changeRate":0.009412,"change":0.04,"latestPrice":4.29,"volume":1332000,"market":"HK","high":4.31,"low":4.25,"preClose":4.25,"open":4.3,"turnoverRate":0.000724,"peRate":9.926452,"amplitude":0.014118,"marketValue":18042423283.17,"askSize":164000,"bidSize":6000,"askPrice":4.29,"bidPrice":4.28,"week52High":4.45,"week52Low":2.815,"changeRate5Day":0.019002,"changeRate20Day":0.019002,"changeRate60Day":0.111975,"changeRateWTD":0.016588,"changeRateMTD":0.021429,"changeRateQTD":0.026316,"changeRateYTD":0.229931,"amount":5693910,"eps":0.432179,"ttmEps":0.464374,"lyrPeRate":9.926452,"pbRate":0.729146,"volumeRatio":0.706466,"roa":0.028757,"roe":0.072964,"dividePrice":0.23,"divideRate":0.053613,"floatMarketCap":7889328858.84,"shortable":3,"shares":4205693073,"floatShares":1839004396,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01798","nameCN":"大唐新能源","changeRate":0.008475,"change":0.02,"latestPrice":2.38,"volume":2830000,"market":"HK","high":2.38,"low":2.36,"preClose":2.36,"open":2.36,"turnoverRate":0.001132,"peRate":8.241918,"amplitude":0.008475,"marketValue":17311408380,"askSize":685000,"bidSize":378000,"askPrice":2.38,"bidPrice":2.37,"week52High":2.5,"week52Low":1.65,"changeRate5Day":-0.012448,"changeRate20Day":0.017094,"changeRate60Day":0.116323,"changeRateWTD":0.017094,"changeRateMTD":0.034783,"changeRateQTD":0.001684,"changeRateYTD":0.175309,"amount":6709590,"eps":0.288768,"ttmEps":0.282776,"lyrPeRate":8.241918,"pbRate":0.464976,"volumeRatio":1.248279,"roa":0.026223,"roe":0.066208,"dividePrice":0.098229,"divideRate":0.041273,"floatMarketCap":5952549218,"shortable":3,"shares":7273701000,"floatShares":2501071100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01185","nameCN":"中国航天万源","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"HK","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0.381265,"amplitude":0,"marketValue":174759826.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.104914,"ttmEps":0.124434,"lyrPeRate":0.381265,"pbRate":-0.179242,"volumeRatio":0,"roa":0.114412,"roe":-19.588171,"dividePrice":0,"divideRate":0,"floatMarketCap":174759826.72,"shortable":0,"shares":4368995668,"floatShares":4368995668,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00182","nameCN":"协合新能源","changeRate":0,"change":0,"latestPrice":0.41,"volume":3020000,"market":"HK","high":0.41,"low":0.405,"preClose":0.41,"open":0.41,"turnoverRate":0.000383,"peRate":3.733758,"amplitude":0.012195,"marketValue":3229980000,"askSize":12010000,"bidSize":5740000,"askPrice":0.41,"bidPrice":0.405,"week52High":0.593,"week52Low":0.385,"changeRate5Day":-0.012048,"changeRate20Day":0,"changeRate60Day":-0.046512,"changeRateWTD":0,"changeRateMTD":-0.012048,"changeRateQTD":-0.196078,"changeRateYTD":-0.133192,"amount":1232850,"eps":0.109809,"ttmEps":0.080676,"lyrPeRate":3.733758,"pbRate":0.33967,"volumeRatio":0.662984,"roa":0.018611,"roe":0.070172,"dividePrice":0.035896,"divideRate":0.087551,"floatMarketCap":3229980000,"shortable":3,"shares":7878000000,"floatShares":7878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00916","nameCN":"龙源电力","changeRate":-0.002911,"change":-0.02,"latestPrice":6.85,"volume":8730999,"market":"HK","high":6.91,"low":6.82,"preClose":6.87,"open":6.9,"turnoverRate":0.002631,"peRate":8.225949,"amplitude":0.0131,"marketValue":57265999993.15,"askSize":70000,"bidSize":112000,"askPrice":6.86,"bidPrice":6.85,"week52High":7.996,"week52Low":4.933,"changeRate5Day":-0.029745,"changeRate20Day":-0.059066,"changeRate60Day":0.109312,"changeRateWTD":0.002928,"changeRateMTD":-0.03385,"changeRateQTD":-0.031117,"changeRateYTD":0.104126,"amount":59726995,"eps":0.832731,"ttmEps":0.765705,"lyrPeRate":8.225949,"pbRate":0.701215,"volumeRatio":0.705423,"roa":0.031927,"roe":0.08115,"dividePrice":0.249343,"divideRate":0.0364,"floatMarketCap":22727491700,"shortable":3,"shares":8359999999,"floatShares":3317882000,"impliedVol":0,"impliedVolPercentile":0}]}}}