港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

家电股

1,706.856

-64.574-3.65%

涨家数：- -

跌家数：5

平家数：1

市盈率：- -

高：1,771.208

开：1,771.208

低：1,689.455

收：1,771.430

成交量：3,863.91万

成交额：6.91亿

市值：2,946.58亿

流通市值：1,225.27亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

VESYNC HK 02148	5.57	0.00%	0.000	0.00	0.00	63.44亿
创维集团 HK 00751	6.8	-1.45%	-0.100	354.16万	2,409.25万	128.66亿
海信家电 HK 00921	21.32	-2.56%	-0.560	96.10万	2,032.09万	295.28亿
TCL电子 HK 01070	10.8	-3.57%	-0.400	554.80万	5,965.42万	272.27亿
JS环球生活 HK 01691	1.7	-3.95%	-0.070	369.20万	630.74万	59.08亿
海尔智家 HK 06690	23.36	-4.11%	-1.000	2,489.65万	5.81亿	2,190.70亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1557"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","market":"HK","secType":"PLATE","nameCN":"家电股","latestPrice":1706.8555,"timestamp":1774253287512,"preClose":1771.4296,"halted":0,"volume":38639143,"delay":0,"changeRate":-0.036453,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-64.574097,"latestTime":"03-23 16:00:00","open":1771.2075,"high":1771.2075,"low":1689.4548,"amount":690905936,"amplitude":0.046151,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774315800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"pbRate":1.670859,"peRate":11.049931,"turnoverRate":0.003332,"increases":0,"decrements":5,"flats":0,"marketCap":294658148352,"floatMarketCap":122527029760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","high":1771.2075,"amplitude":0.046151,"preClose":1771.4296,"low":1689.4548,"pbRate":"1.670859","latestPrice":1706.8555,"volume":38639143,"delay":0,"open":1771.2075,"prevYearClose":1704.5697,"prevWeekClose":1771.43,"prevMonthClose":1923.336,"prevQuarterClose":1704.57,"fiveDayClose":1820.741,"twentyDayClose":1994.471,"sixtyDayClose":1806.19,"secType":"PLATE","market":"HK","turnoverRate":0.003332,"peRate":11.049931,"marketCap":294658148352,"floatMarketCap":122527029760,"timestamp":1774253287512,"nameCN":"家电股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1557\",,,,undefined,":{"bkCode":"BK1557","up":0,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02148","nameCN":"VESYNC","changeRate":0,"change":0,"latestPrice":5.57,"volume":0,"market":"HK","high":5.57,"low":5.57,"preClose":5.57,"open":5.57,"turnoverRate":0,"peRate":8.233072,"amplitude":0,"marketValue":6344230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.58,"week52Low":4.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.67654,"ttmEps":0.673688,"lyrPeRate":8.233072,"pbRate":2.192882,"volumeRatio":0,"roa":0.112966,"roe":0.26706,"dividePrice":0.089304,"divideRate":0.016033,"floatMarketCap":6344230000,"shortable":0,"shares":1139000000,"floatShares":1139000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00751","nameCN":"创维集团","changeRate":-0.014493,"change":-0.1,"latestPrice":6.8,"volume":3541584,"market":"HK","high":6.93,"low":6.75,"preClose":6.9,"open":6.93,"turnoverRate":0.001872,"peRate":27.650032,"amplitude":0.026087,"marketValue":12865600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.59,"week52Low":2.65,"changeRate5Day":-0.032717,"changeRate20Day":-0.060773,"changeRate60Day":0.717172,"changeRateWTD":-0.014493,"changeRateMTD":-0.031339,"changeRateQTD":0.449893,"changeRateYTD":0.449893,"amount":24092529,"eps":0.245931,"ttmEps":0.179,"lyrPeRate":27.650032,"pbRate":0.65091,"volumeRatio":1.579042,"roa":0.00787,"roe":0.035857,"dividePrice":0.05,"divideRate":0.007353,"floatMarketCap":12865600000,"shortable":3,"shares":1892000000,"floatShares":1892000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00921","nameCN":"海信家电","changeRate":-0.025594,"change":-0.56,"latestPrice":21.32,"volume":961030,"market":"HK","high":21.9,"low":20.82,"preClose":21.88,"open":21.82,"turnoverRate":0.002091,"peRate":7.620224,"amplitude":0.04936,"marketValue":29528200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.36,"week52Low":18.91,"changeRate5Day":-0.049911,"changeRate20Day":-0.129085,"changeRate60Day":-0.134037,"changeRateWTD":-0.025594,"changeRateMTD":-0.110184,"changeRateQTD":-0.080242,"changeRateYTD":-0.080242,"amount":20320940,"eps":2.797818,"ttmEps":2.809638,"lyrPeRate":7.620224,"pbRate":1.533966,"volumeRatio":1.370214,"roa":0.039728,"roe":0.258342,"dividePrice":1.398909,"divideRate":0.065615,"floatMarketCap":9798454706.56,"shortable":3,"shares":1385000000,"floatShares":459589808,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01070","nameCN":"TCL电子","changeRate":-0.035714,"change":-0.4,"latestPrice":10.8,"volume":5548000,"market":"HK","high":10.98,"low":10.56,"preClose":11.2,"open":10.9,"turnoverRate":0.002201,"peRate":15.490534,"amplitude":0.0375,"marketValue":27226800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":5.898,"changeRate5Day":-0.075342,"changeRate20Day":-0.152941,"changeRate60Day":-0.027903,"changeRateWTD":-0.035714,"changeRateMTD":-0.120521,"changeRateQTD":0.040462,"changeRateYTD":0.040462,"amount":59654195,"eps":0.6972,"ttmEps":0.872355,"lyrPeRate":15.490534,"pbRate":1.581385,"volumeRatio":0.990354,"roa":0.015413,"roe":0.128663,"dividePrice":0.318,"divideRate":0.029444,"floatMarketCap":27226800000,"shortable":3,"shares":2521000000,"floatShares":2521000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS环球生活","changeRate":-0.039548,"change":-0.07,"latestPrice":1.7,"volume":3692000,"market":"HK","high":1.76,"low":1.7,"preClose":1.77,"open":1.75,"turnoverRate":0.001063,"peRate":943.396235,"amplitude":0.033898,"marketValue":5907500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":1.4,"changeRate5Day":-0.044944,"changeRate20Day":-0.044944,"changeRate60Day":-0.119171,"changeRateWTD":-0.039548,"changeRateMTD":-0.060773,"changeRateQTD":-0.119171,"changeRateYTD":-0.119171,"amount":6307395,"eps":0.001802,"ttmEps":-0.169418,"lyrPeRate":943.396235,"pbRate":1.569881,"volumeRatio":0.964585,"roa":-0.054608,"roe":-0.109905,"dividePrice":0,"divideRate":0,"floatMarketCap":5906772020.9,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"海尔智家","changeRate":-0.041051,"change":-1,"latestPrice":23.36,"volume":24896529,"market":"HK","high":24.2,"low":23.02,"preClose":24.36,"open":24.2,"turnoverRate":0.008723,"peRate":10.168038,"amplitude":0.04844,"marketValue":219070080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.2,"week52Low":17.923,"changeRate5Day":-0.0656,"changeRate20Day":-0.160316,"changeRate60Day":-0.110434,"changeRateWTD":-0.041051,"changeRateMTD":-0.124438,"changeRateQTD":-0.037891,"changeRateYTD":-0.037891,"amount":580530877,"eps":2.297395,"ttmEps":2.570743,"lyrPeRate":10.168038,"pbRate":1.610846,"volumeRatio":1.843302,"roa":0.05263,"roe":0.181625,"dividePrice":1.403458,"divideRate":0.06008,"floatMarketCap":66669440000,"shortable":3,"shares":9378000000,"floatShares":2854000000,"impliedVol":0.43,"impliedVolPercentile":0.9228}]}}}