港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

家电股

1,619.298

+15.5240.97%

涨家数：2

跌家数：2

平家数：2

市盈率：- -

高：1,648.348

开：1,605.704

低：1,596.820

收：1,603.774

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

海尔智家 HK 06690	23.25	+1.53%	+0.350	4,476.88万	10.36亿	2,181.55亿
TCL电子 HK 01070	9.7	+0.52%	+0.050	383.55万	3,706.01万	244.54亿
VESYNC HK 02148	5.57	0.00%	0.000	0.00	0.00	63.44亿
海信家电 HK 00921	25.65	0.00%	0.000	84.40万	2,168.03万	355.51亿
JS环球生活 HK 01691	1.98	-0.50%	-0.010	1,038.75万	2,067.75万	68.80亿
创维集团 HK 00751	3.02	-0.98%	-0.030	382.07万	1,154.82万	67.44亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1557"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","market":"HK","secType":"PLATE","nameCN":"家电股","latestPrice":1619.2982,"timestamp":1749197315257,"preClose":1603.7743,"halted":0,"volume":63656409,"delay":0,"changeRate":0.00968,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":15.523926,"latestTime":"06-06 16:00:00","open":1605.7041,"high":1648.3483,"low":1596.8201,"amount":1126504117,"amplitude":0.032129,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":1.808026,"peRate":11.553805,"turnoverRate":0.003473,"increases":2,"decrements":2,"flats":1,"marketCap":289377145344,"floatMarketCap":115573543424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","high":1648.3483,"amplitude":0.032129,"preClose":1603.7743,"low":1596.8201,"pbRate":"1.808026","latestPrice":1619.2982,"volume":63656409,"delay":0,"open":1605.7041,"prevYearClose":1669.6147,"prevWeekClose":1626.669,"prevMonthClose":1626.669,"prevQuarterClose":1676.34,"fiveDayClose":1626.669,"twentyDayClose":1612.122,"sixtyDayClose":1625.043,"secType":"PLATE","market":"HK","turnoverRate":0.003473,"peRate":11.553805,"marketCap":289377145344,"floatMarketCap":115573543424,"timestamp":1749197315257,"nameCN":"家电股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1557\",,,,undefined,":{"bkCode":"BK1557","up":2,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06690","nameCN":"海尔智家","changeRate":0.015284,"change":0.35,"latestPrice":23.25,"volume":44768751,"market":"HK","high":23.25,"low":22.75,"preClose":22.9,"open":22.9,"turnoverRate":0.01567,"peRate":10.544973,"amplitude":0.021834,"marketValue":218154750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.45,"week52Low":19.24,"changeRate5Day":0.01087,"changeRate20Day":0.019737,"changeRate60Day":-0.095331,"changeRateWTD":0.01087,"changeRateMTD":0.01087,"changeRateQTD":-0.07,"changeRateYTD":-0.154545,"amount":1035538089,"eps":2.204842,"ttmEps":2.281385,"lyrPeRate":10.544973,"pbRate":1.697413,"volumeRatio":0,"roa":0.048357,"roe":0.17244,"dividePrice":0.89,"divideRate":0.03828,"floatMarketCap":66425250000,"shortable":3,"shares":9383000000,"floatShares":2857000000,"impliedVol":0.3878,"impliedVolPercentile":0.3455},{"symbol":"01070","nameCN":"TCL电子","changeRate":0.005181,"change":0.05,"latestPrice":9.7,"volume":3835500,"market":"HK","high":9.75,"low":9.57,"preClose":9.65,"open":9.69,"turnoverRate":0.001521,"peRate":13.400474,"amplitude":0.018653,"marketValue":24453700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.22,"week52Low":4.35,"changeRate5Day":-0.050881,"changeRate20Day":-0.05642,"changeRate60Day":0.33059,"changeRateWTD":-0.050881,"changeRateMTD":-0.050881,"changeRateQTD":0.035219,"changeRateYTD":0.527559,"amount":37060110,"eps":0.723855,"ttmEps":0.6972,"lyrPeRate":13.400474,"pbRate":1.421366,"volumeRatio":0,"roa":0.012571,"roe":0.105682,"dividePrice":0.16,"divideRate":0.016495,"floatMarketCap":24453700000,"shortable":3,"shares":2521000000,"floatShares":2521000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02148","nameCN":"VESYNC","changeRate":0,"change":0,"latestPrice":5.57,"volume":0,"market":"HK","high":5.57,"low":5.57,"preClose":5.57,"open":5.57,"turnoverRate":0,"peRate":8.22243,"amplitude":0,"marketValue":6344230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.58,"week52Low":3.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.062977,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014572,"changeRateYTD":0.05293,"amount":0,"eps":0.677415,"ttmEps":0.67456,"lyrPeRate":8.22243,"pbRate":2.190047,"volumeRatio":0,"roa":0.112966,"roe":0.26706,"dividePrice":0.089419,"divideRate":0.016054,"floatMarketCap":6344230000,"shortable":0,"shares":1139000000,"floatShares":1139000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00921","nameCN":"海信家电","changeRate":0,"change":0,"latestPrice":25.65,"volume":844000,"market":"HK","high":25.95,"low":25.45,"preClose":25.65,"open":25.95,"turnoverRate":0.001835,"peRate":9.5527,"amplitude":0.019493,"marketValue":35550900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.05,"week52Low":18.68,"changeRate5Day":-0.009653,"changeRate20Day":0.009843,"changeRate60Day":0.011834,"changeRateWTD":-0.009653,"changeRateMTD":-0.009653,"changeRateQTD":-0.017241,"changeRateYTD":0.044807,"amount":21680300,"eps":2.685105,"ttmEps":2.796141,"lyrPeRate":9.5527,"pbRate":1.966253,"volumeRatio":0,"roa":0.039948,"roe":0.251356,"dividePrice":1.09,"divideRate":0.042495,"floatMarketCap":11798999974.349998,"shortable":3,"shares":1386000000,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS环球生活","changeRate":-0.005025,"change":-0.01,"latestPrice":1.98,"volume":10387500,"market":"HK","high":2.03,"low":1.97,"preClose":1.99,"open":1.99,"turnoverRate":0.00299,"peRate":140.082254,"amplitude":0.030151,"marketValue":6879652118.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":1.24,"changeRate5Day":-0.005025,"changeRate20Day":0.03125,"changeRate60Day":0.144509,"changeRateWTD":-0.005025,"changeRateMTD":-0.005025,"changeRateQTD":0,"changeRateYTD":0.42446,"amount":20677465,"eps":0.014135,"ttmEps":0.014135,"lyrPeRate":140.082254,"pbRate":1.641516,"volumeRatio":0,"roa":-0.039654,"roe":0.012589,"dividePrice":0,"divideRate":0,"floatMarketCap":6879652118.46,"shortable":3,"shares":3474571777,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00751","nameCN":"创维集团","changeRate":-0.009836,"change":-0.03,"latestPrice":3.02,"volume":3820658,"market":"HK","high":3.05,"low":3,"preClose":3.05,"open":3.04,"turnoverRate":0.001711,"peRate":11.25039,"amplitude":0.016393,"marketValue":6743660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":2.51,"changeRate5Day":-0.013072,"changeRate20Day":0.006667,"changeRate60Day":0.148289,"changeRateWTD":-0.013072,"changeRateMTD":-0.013072,"changeRateQTD":0.067138,"changeRateYTD":-0.047319,"amount":11548153,"eps":0.268435,"ttmEps":0.220932,"lyrPeRate":11.25039,"pbRate":0.97149,"volumeRatio":0,"roa":0.014422,"roe":0.073448,"dividePrice":0.048957,"divideRate":0.016211,"floatMarketCap":6743660000,"shortable":3,"shares":2233000000,"floatShares":2233000000,"impliedVol":0,"impliedVolPercentile":0}]}}}