港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

家电股

1,770.913

+21.1551.21%

涨家数：3

跌家数：2

平家数：1

市盈率：- -

高：1,771.921

开：1,749.758

低：1,735.555

收：1,749.758

成交量：2,229.68万

成交额：2.07亿

市值：3,202.52亿

流通市值：1,254.30亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

海尔智家 HK 06690	26.44	+1.77%	+0.460	371.78万	9,742.30万	2,480.87亿
海信家电 HK 00921	24.08	+1.01%	+0.240	171.30万	4,060.65万	333.51亿
TCL电子 HK 01070	9.77	+0.72%	+0.070	412.70万	3,996.44万	246.30亿
VESYNC HK 02148	5.57	0.00%	0.000	0.00	0.00	63.44亿
创维集团 HK 00751	3.42	-0.29%	-0.010	66.80万	226.75万	64.71亿
JS环球生活 HK 01691	2.21	-3.07%	-0.070	1,206.90万	2,658.08万	76.79亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1557"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","market":"HK","secType":"PLATE","nameCN":"家电股","latestPrice":1770.9133,"timestamp":1756178577071,"preClose":1749.7579,"halted":0,"volume":22296800,"delay":0,"changeRate":0.01209,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":21.155396,"latestTime":"08-26 11:22:57","open":1749.7579,"high":1771.921,"low":1735.5552,"amount":206854155,"amplitude":0.020783,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1756180800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756171800000,1756180800000],[1756184400000,1756195200000]],"pbRate":1.769396,"peRate":11.909486,"turnoverRate":0.00199,"increases":3,"decrements":2,"flats":0,"marketCap":320251686400,"floatMarketCap":125430237696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","high":1771.921,"amplitude":0.020783,"preClose":1749.7579,"low":1735.5552,"pbRate":"1.769396","latestPrice":1770.9133,"volume":22296800,"delay":0,"open":1749.7579,"prevYearClose":1669.6147,"prevWeekClose":1702.128,"prevMonthClose":1670.43,"prevQuarterClose":1554.083,"fiveDayClose":1692.283,"twentyDayClose":1736.631,"sixtyDayClose":1608.339,"secType":"PLATE","market":"HK","turnoverRate":0.00199,"peRate":11.909486,"marketCap":320251686400,"floatMarketCap":125430237696,"timestamp":1756178577071,"nameCN":"家电股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1557\",,,,undefined,":{"bkCode":"BK1557","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06690","nameCN":"海尔智家","changeRate":0.017706,"change":0.46,"latestPrice":26.44,"volume":3717800,"market":"HK","high":26.46,"low":25.8,"preClose":25.98,"open":25.98,"turnoverRate":0.001301,"peRate":11.992605,"amplitude":0.025404,"marketValue":248086520000,"askSize":40400,"bidSize":200,"askPrice":26.44,"bidPrice":26.42,"week52High":34.798,"week52Low":18.368,"changeRate5Day":0.045059,"changeRate20Day":0.030799,"changeRate60Day":0.230855,"changeRateWTD":0.040126,"changeRateMTD":0.070445,"changeRateQTD":0.177728,"changeRateYTD":0.007085,"amount":97423004,"eps":2.204692,"ttmEps":2.28123,"lyrPeRate":11.992605,"pbRate":1.930437,"volumeRatio":0.706273,"roa":0.048357,"roe":0.17244,"dividePrice":1.053232,"divideRate":0.039835,"floatMarketCap":75539080000,"shortable":3,"shares":9383000000,"floatShares":2857000000,"impliedVol":0.3143,"impliedVolPercentile":0.1712},{"symbol":"00921","nameCN":"海信家电","changeRate":0.010067,"change":0.24,"latestPrice":24.08,"volume":1713000,"market":"HK","high":24.16,"low":23.32,"preClose":23.84,"open":23.5,"turnoverRate":0.003724,"peRate":8.968603,"amplitude":0.035235,"marketValue":33350800000,"askSize":68000,"bidSize":6000,"askPrice":24.1,"bidPrice":24.08,"week52High":32.975,"week52Low":17.574,"changeRate5Day":0.045139,"changeRate20Day":-0.00701,"changeRate60Day":-0.011738,"changeRateWTD":0.045139,"changeRateMTD":0.065487,"changeRateQTD":0.125234,"changeRateYTD":0.042605,"amount":40606492,"eps":2.684922,"ttmEps":2.729506,"lyrPeRate":8.968603,"pbRate":1.908333,"volumeRatio":1.497892,"roa":0.038824,"roe":0.263948,"dividePrice":1.342461,"divideRate":0.05575,"floatMarketCap":11076799975.92,"shortable":3,"shares":1385000000,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01070","nameCN":"TCL电子","changeRate":0.007216,"change":0.07,"latestPrice":9.77,"volume":4127000,"market":"HK","high":9.8,"low":9.52,"preClose":9.7,"open":9.72,"turnoverRate":0.001637,"peRate":13.497178,"amplitude":0.028866,"marketValue":24630170000,"askSize":34000,"bidSize":35000,"askPrice":9.77,"bidPrice":9.76,"week52High":10.867,"week52Low":4.213,"changeRate5Day":0.042689,"changeRate20Day":-0.055126,"changeRate60Day":-0.022511,"changeRateWTD":0.041578,"changeRateMTD":-0.038386,"changeRateQTD":0.057359,"changeRateYTD":0.588618,"amount":39964390,"eps":0.723855,"ttmEps":0.872355,"lyrPeRate":13.497178,"pbRate":1.430568,"volumeRatio":1.118059,"roa":0.015413,"roe":0.128663,"dividePrice":0.318,"divideRate":0.032549,"floatMarketCap":24630170000,"shortable":3,"shares":2521000000,"floatShares":2521000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02148","nameCN":"VESYNC","changeRate":0,"change":0,"latestPrice":5.57,"volume":0,"market":"HK","high":5.57,"low":5.57,"preClose":5.57,"open":5.57,"turnoverRate":0,"peRate":8.257322,"amplitude":0,"marketValue":6344230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.58,"week52Low":3.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.05293,"amount":0,"eps":0.674553,"ttmEps":0.67171,"lyrPeRate":8.257322,"pbRate":2.199341,"volumeRatio":0,"roa":0.112966,"roe":0.26706,"dividePrice":0.089042,"divideRate":0.015986,"floatMarketCap":6344230000,"shortable":0,"shares":1139000000,"floatShares":1139000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00751","nameCN":"创维集团","changeRate":-0.002915,"change":-0.01,"latestPrice":3.42,"volume":668000,"market":"HK","high":3.43,"low":3.38,"preClose":3.43,"open":3.43,"turnoverRate":0.000353,"peRate":12.741374,"amplitude":0.014577,"marketValue":6470640000,"askSize":42000,"bidSize":48000,"askPrice":3.42,"bidPrice":3.41,"week52High":4,"week52Low":2.51,"changeRate5Day":0.04908,"changeRate20Day":0.039514,"changeRate60Day":0.11039,"changeRateWTD":0.011834,"changeRateMTD":0.106796,"changeRateQTD":0.114007,"changeRateYTD":0.078864,"amount":2267470,"eps":0.268417,"ttmEps":0.268383,"lyrPeRate":12.741374,"pbRate":0.325067,"volumeRatio":0.341821,"roa":0.009604,"roe":0.05055,"dividePrice":0.05,"divideRate":0.01462,"floatMarketCap":6470640000,"shortable":3,"shares":1892000000,"floatShares":1892000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS环球生活","changeRate":-0.030702,"change":-0.07,"latestPrice":2.21,"volume":12069000,"market":"HK","high":2.26,"low":2.18,"preClose":2.28,"open":2.26,"turnoverRate":0.003474,"peRate":157.017926,"amplitude":0.035088,"marketValue":7678803627.17,"askSize":331500,"bidSize":54000,"askPrice":2.22,"bidPrice":2.21,"week52High":2.39,"week52Low":1.24,"changeRate5Day":0.072816,"changeRate20Day":0.188172,"changeRate60Day":0.110553,"changeRateWTD":0.052381,"changeRateMTD":0.255682,"changeRateQTD":0.116162,"changeRateYTD":0.589928,"amount":26580809,"eps":0.014075,"ttmEps":0.014075,"lyrPeRate":157.017926,"pbRate":1.839972,"volumeRatio":0.531615,"roa":-0.039654,"roe":0.012589,"dividePrice":0,"divideRate":0,"floatMarketCap":7678803627.17,"shortable":3,"shares":3474571777,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0}]}}}