港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

家电股

1,984.267

+39.8772.05%

涨家数：4

跌家数：1

平家数：1

市盈率：- -

高：1,995.849

开：1,949.673

低：1,949.673

收：1,944.391

成交量：324.75万

成交额：7,691.50万

市值：3,446.53亿

流通市值：1,420.10亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

TCL电子 HK 01070	12.76	+2.90%	+0.360	47.90万	608.76万	321.68亿
海尔智家 HK 06690	27.6	+2.30%	+0.620	234.30万	6,465.43万	2,588.33亿
海信家电 HK 00921	24.4	+1.33%	+0.320	22.80万	560.27万	337.94亿
创维集团 HK 00751	7.19	+0.42%	+0.030	4.00万	28.64万	136.03亿
VESYNC HK 02148	5.57	0.00%	0.000	0.00	0.00	63.44亿
JS环球生活 HK 01691	1.8	-1.10%	-0.020	15.75万	28.41万	62.55亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1557"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","market":"HK","secType":"PLATE","nameCN":"家电股","latestPrice":1984.2672,"timestamp":1771813061048,"preClose":1944.3905,"halted":0,"volume":3247492,"delay":0,"changeRate":0.020509,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":39.876709,"latestTime":"02-23 10:17:47","open":1949.6733,"high":1995.8488,"low":1949.6733,"amount":76915001,"amplitude":0.023748,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1771819200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":1.788458,"peRate":11.828817,"turnoverRate":0.00029,"increases":4,"decrements":1,"flats":0,"marketCap":344653233664,"floatMarketCap":142010067456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","high":1995.8488,"amplitude":0.023748,"preClose":1944.3905,"low":1949.6733,"pbRate":"1.788458","latestPrice":1984.2672,"volume":3247492,"delay":0,"open":1949.6733,"prevYearClose":1704.5697,"prevWeekClose":1944.39,"prevMonthClose":1871.12,"prevQuarterClose":1704.57,"fiveDayClose":1968.78,"twentyDayClose":1940.523,"sixtyDayClose":1722.891,"secType":"PLATE","market":"HK","turnoverRate":0.00029,"peRate":11.828817,"marketCap":344653233664,"floatMarketCap":142010067456,"timestamp":1771813061048,"nameCN":"家电股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1557\",,,,undefined,":{"bkCode":"BK1557","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01070","nameCN":"TCL电子","changeRate":0.029032,"change":0.36,"latestPrice":12.76,"volume":479000,"market":"HK","high":12.88,"low":12.35,"preClose":12.4,"open":12.6,"turnoverRate":0.00019,"peRate":18.301779,"amplitude":0.042742,"marketValue":32167960000,"askSize":2000,"bidSize":1000,"askPrice":12.76,"bidPrice":12.74,"week52High":13.1,"week52Low":5.898,"changeRate5Day":0.004724,"changeRate20Day":0.0208,"changeRate60Day":0.340336,"changeRateWTD":0.029032,"changeRateMTD":0.062448,"changeRateQTD":0.229287,"changeRateYTD":0.229287,"amount":6087605,"eps":0.6972,"ttmEps":0.872355,"lyrPeRate":18.301779,"pbRate":1.868377,"volumeRatio":1.070597,"roa":0.015413,"roe":0.128663,"dividePrice":0.318,"divideRate":0.024922,"floatMarketCap":32167960000,"shortable":3,"shares":2521000000,"floatShares":2521000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"海尔智家","changeRate":0.02298,"change":0.62,"latestPrice":27.6,"volume":2342992,"market":"HK","high":27.76,"low":27,"preClose":26.98,"open":27,"turnoverRate":0.000821,"peRate":12.041015,"amplitude":0.028169,"marketValue":258832800000,"askSize":30000,"bidSize":20600,"askPrice":27.6,"bidPrice":27.58,"week52High":27.76,"week52Low":17.923,"changeRate5Day":0.010989,"changeRate20Day":0.029851,"changeRate60Day":0.078968,"changeRateWTD":0.02298,"changeRateMTD":0.069767,"changeRateQTD":0.136738,"changeRateYTD":0.136738,"amount":64654266,"eps":2.292166,"ttmEps":2.564891,"lyrPeRate":12.041015,"pbRate":1.907567,"volumeRatio":2.168933,"roa":0.05263,"roe":0.181625,"dividePrice":1.400264,"divideRate":0.050734,"floatMarketCap":78770400000,"shortable":3,"shares":9378000000,"floatShares":2854000000,"impliedVol":0.3011,"impliedVolPercentile":0.4026},{"symbol":"00921","nameCN":"海信家电","changeRate":0.013289,"change":0.32,"latestPrice":24.4,"volume":228000,"market":"HK","high":24.76,"low":24.18,"preClose":24.08,"open":24.2,"turnoverRate":0.000496,"peRate":9.918699,"amplitude":0.024086,"marketValue":33794000000,"askSize":20000,"bidSize":5000,"askPrice":24.54,"bidPrice":24.4,"week52High":27.36,"week52Low":18.91,"changeRate5Day":0.012448,"changeRate20Day":0.005771,"changeRate60Day":0.005771,"changeRateWTD":0.013289,"changeRateMTD":0.065502,"changeRateQTD":0.052632,"changeRateYTD":0.052632,"amount":5602680,"eps":2.46,"ttmEps":2.699919,"lyrPeRate":9.918699,"pbRate":1.759576,"volumeRatio":2.649764,"roa":0.039728,"roe":0.258342,"dividePrice":1.395725,"divideRate":0.057202,"floatMarketCap":11213991315.199999,"shortable":3,"shares":1385000000,"floatShares":459589808,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00751","nameCN":"创维集团","changeRate":0.00419,"change":0.03,"latestPrice":7.19,"volume":40000,"market":"HK","high":7.23,"low":7.12,"preClose":7.16,"open":7.23,"turnoverRate":0.000021,"peRate":29.235843,"amplitude":0.015363,"marketValue":13603480000,"askSize":4000,"bidSize":18000,"askPrice":7.19,"bidPrice":7.16,"week52High":7.59,"week52Low":2.51,"changeRate5Day":-0.001389,"changeRate20Day":0.009831,"changeRate60Day":0.802005,"changeRateWTD":0.00419,"changeRateMTD":0.009831,"changeRateQTD":0.533049,"changeRateYTD":0.533049,"amount":286380,"eps":0.245931,"ttmEps":0.179,"lyrPeRate":29.235843,"pbRate":0.689812,"volumeRatio":0.182677,"roa":0.00787,"roe":0.035857,"dividePrice":0.05,"divideRate":0.006954,"floatMarketCap":13603480000,"shortable":3,"shares":1892000000,"floatShares":1892000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02148","nameCN":"VESYNC","changeRate":0,"change":0,"latestPrice":5.57,"volume":0,"market":"HK","high":5.57,"low":5.57,"preClose":5.57,"open":5.57,"turnoverRate":0,"peRate":8.251969,"amplitude":0,"marketValue":6344230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.58,"week52Low":4.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.67499,"ttmEps":0.672145,"lyrPeRate":8.251969,"pbRate":2.197915,"volumeRatio":0,"roa":0.112966,"roe":0.26706,"dividePrice":0.089099,"divideRate":0.015996,"floatMarketCap":6344230000,"shortable":0,"shares":1139000000,"floatShares":1139000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS环球生活","changeRate":-0.010989,"change":-0.02,"latestPrice":1.8,"volume":157500,"market":"HK","high":1.81,"low":1.79,"preClose":1.82,"open":1.81,"turnoverRate":0.000045,"peRate":127.804996,"amplitude":0.010989,"marketValue":6255000000,"askSize":58500,"bidSize":184000,"askPrice":1.8,"bidPrice":1.79,"week52High":2.39,"week52Low":1.4,"changeRate5Day":-0.016393,"changeRate20Day":-0.021739,"changeRate60Day":-0.005525,"changeRateWTD":-0.010989,"changeRateMTD":0.005587,"changeRateQTD":-0.067358,"changeRateYTD":-0.067358,"amount":284070,"eps":0.014084,"ttmEps":-0.168679,"lyrPeRate":127.804996,"pbRate":1.666042,"volumeRatio":0.274129,"roa":-0.054608,"roe":-0.109905,"dividePrice":0,"divideRate":0,"floatMarketCap":6254229198.6,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0}]}}}