港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

家电股

1,984.733

+40.3432.07%

涨家数：3

跌家数：1

平家数：2

市盈率：- -

高：1,989.394

开：1,949.673

低：1,949.673

收：1,944.391

成交量：201.17万

成交额：4,991.50万

市值：3,450.88亿

流通市值：1,420.00亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

海信家电 HK 00921	24.74	+2.74%	+0.660	12.20万	298.97万	342.65亿
海尔智家 HK 06690	27.62	+2.37%	+0.640	157.32万	4,337.44万	2,590.20亿
TCL电子 HK 01070	12.68	+2.26%	+0.280	26.80万	338.83万	319.66亿
VESYNC HK 02148	5.57	0.00%	0.000	0.00	0.00	63.44亿
创维集团 HK 00751	7.16	0.00%	0.000	1.40万	10.02万	135.47亿
JS环球生活 HK 01691	1.81	-0.55%	-0.010	3.45万	6.24万	62.90亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1557"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","market":"HK","secType":"PLATE","nameCN":"家电股","latestPrice":1984.733,"timestamp":1771811308134,"preClose":1944.3905,"halted":0,"volume":2011692,"delay":0,"changeRate":0.020748,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":40.342529,"latestTime":"02-23 09:48:31","open":1949.6733,"high":1989.3944,"low":1949.6733,"amount":49914962,"amplitude":0.020429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1771819200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":1.788458,"peRate":11.828817,"turnoverRate":0.00018,"increases":3,"decrements":1,"flats":1,"marketCap":345088004096,"floatMarketCap":141999713280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","high":1989.3944,"amplitude":0.020429,"preClose":1944.3905,"low":1949.6733,"pbRate":"1.788458","latestPrice":1984.733,"volume":2011692,"delay":0,"open":1949.6733,"prevYearClose":1704.5697,"prevWeekClose":1944.39,"prevMonthClose":1871.12,"prevQuarterClose":1704.57,"fiveDayClose":1968.78,"twentyDayClose":1940.523,"sixtyDayClose":1722.891,"secType":"PLATE","market":"HK","turnoverRate":0.00018,"peRate":11.828817,"marketCap":345088004096,"floatMarketCap":141999713280,"timestamp":1771811308134,"nameCN":"家电股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1557\",,,,undefined,":{"bkCode":"BK1557","up":3,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00921","nameCN":"海信家电","changeRate":0.027409,"change":0.66,"latestPrice":24.74,"volume":122000,"market":"HK","high":24.74,"low":24.18,"preClose":24.08,"open":24.2,"turnoverRate":0.000265,"peRate":10.05691,"amplitude":0.023256,"marketValue":34264900000,"askSize":5000,"bidSize":13000,"askPrice":24.78,"bidPrice":24.64,"week52High":27.36,"week52Low":18.91,"changeRate5Day":0.026556,"changeRate20Day":0.019786,"changeRate60Day":0.019786,"changeRateWTD":0.027409,"changeRateMTD":0.080349,"changeRateQTD":0.067299,"changeRateYTD":0.067299,"amount":2989680,"eps":2.46,"ttmEps":2.699919,"lyrPeRate":10.05691,"pbRate":1.78496,"volumeRatio":3.581953,"roa":0.039728,"roe":0.258342,"dividePrice":1.395048,"divideRate":0.056388,"floatMarketCap":11370251849.92,"shortable":3,"shares":1385000000,"floatShares":459589808,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"海尔智家","changeRate":0.023721,"change":0.64,"latestPrice":27.62,"volume":1573192,"market":"HK","high":27.76,"low":27,"preClose":26.98,"open":27,"turnoverRate":0.000551,"peRate":12.055581,"amplitude":0.028169,"marketValue":259020360000,"askSize":39400,"bidSize":8400,"askPrice":27.62,"bidPrice":27.6,"week52High":27.76,"week52Low":17.923,"changeRate5Day":0.011722,"changeRate20Day":0.030597,"changeRate60Day":0.07975,"changeRateWTD":0.023721,"changeRateMTD":0.070543,"changeRateQTD":0.137562,"changeRateYTD":0.137562,"amount":43374442,"eps":2.291055,"ttmEps":2.563649,"lyrPeRate":12.055581,"pbRate":1.909875,"volumeRatio":3.679126,"roa":0.05263,"roe":0.181625,"dividePrice":1.399585,"divideRate":0.050673,"floatMarketCap":78827480000,"shortable":3,"shares":9378000000,"floatShares":2854000000,"impliedVol":0.3034,"impliedVolPercentile":0.4069},{"symbol":"01070","nameCN":"TCL电子","changeRate":0.022581,"change":0.28,"latestPrice":12.68,"volume":268000,"market":"HK","high":12.8,"low":12.35,"preClose":12.4,"open":12.6,"turnoverRate":0.000106,"peRate":18.187034,"amplitude":0.03629,"marketValue":31966280000,"askSize":2000,"bidSize":8000,"askPrice":12.68,"bidPrice":12.67,"week52High":13.1,"week52Low":5.898,"changeRate5Day":-0.001575,"changeRate20Day":0.0144,"changeRate60Day":0.331933,"changeRateWTD":0.022581,"changeRateMTD":0.055787,"changeRateQTD":0.22158,"changeRateYTD":0.22158,"amount":3388260,"eps":0.6972,"ttmEps":0.872355,"lyrPeRate":18.187034,"pbRate":1.856663,"volumeRatio":1.513258,"roa":0.015413,"roe":0.128663,"dividePrice":0.318,"divideRate":0.025079,"floatMarketCap":31966280000,"shortable":3,"shares":2521000000,"floatShares":2521000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02148","nameCN":"VESYNC","changeRate":0,"change":0,"latestPrice":5.57,"volume":0,"market":"HK","high":5.57,"low":5.57,"preClose":5.57,"open":5.57,"turnoverRate":0,"peRate":8.252614,"amplitude":0,"marketValue":6344230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.58,"week52Low":4.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.674938,"ttmEps":0.672093,"lyrPeRate":8.252614,"pbRate":2.198087,"volumeRatio":0,"roa":0.112966,"roe":0.26706,"dividePrice":0.089092,"divideRate":0.015995,"floatMarketCap":6344230000,"shortable":0,"shares":1139000000,"floatShares":1139000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00751","nameCN":"创维集团","changeRate":0,"change":0,"latestPrice":7.16,"volume":14000,"market":"HK","high":7.23,"low":7.12,"preClose":7.16,"open":7.23,"turnoverRate":0.000007,"peRate":29.113857,"amplitude":0.015363,"marketValue":13546720000,"askSize":4000,"bidSize":6000,"askPrice":7.19,"bidPrice":7.16,"week52High":7.59,"week52Low":2.51,"changeRate5Day":-0.005556,"changeRate20Day":0.005618,"changeRate60Day":0.794486,"changeRateWTD":0,"changeRateMTD":0.005618,"changeRateQTD":0.526652,"changeRateYTD":0.526652,"amount":100170,"eps":0.245931,"ttmEps":0.179,"lyrPeRate":29.113857,"pbRate":0.687267,"volumeRatio":0.161525,"roa":0.00787,"roe":0.035857,"dividePrice":0.05,"divideRate":0.006983,"floatMarketCap":13546720000,"shortable":3,"shares":1892000000,"floatShares":1892000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS环球生活","changeRate":-0.005495,"change":-0.01,"latestPrice":1.81,"volume":34500,"market":"HK","high":1.81,"low":1.8,"preClose":1.82,"open":1.81,"turnoverRate":0.00001,"peRate":128.525068,"amplitude":0.005495,"marketValue":6289750000,"askSize":45000,"bidSize":17500,"askPrice":1.81,"bidPrice":1.8,"week52High":2.39,"week52Low":1.4,"changeRate5Day":-0.010929,"changeRate20Day":-0.016304,"changeRate60Day":0,"changeRateWTD":-0.005495,"changeRateMTD":0.011173,"changeRateQTD":-0.062176,"changeRateYTD":-0.062176,"amount":62410,"eps":0.014083,"ttmEps":-0.168666,"lyrPeRate":128.525068,"pbRate":1.675429,"volumeRatio":0.151698,"roa":-0.054608,"roe":-0.109905,"dividePrice":0,"divideRate":0,"floatMarketCap":6288974916.37,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0}]}}}