港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

家电股

1,554.084

-7.059-0.45%

涨家数：1

跌家数：4

平家数：1

市盈率：- -

高：1,564.510

开：1,552.407

低：1,531.062

收：1,561.142

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

TCL电子 HK 01070	9.54	+2.14%	+0.200	770.27万	7,314.58万	240.50亿
VESYNC HK 02148	5.57	0.00%	0.000	0.00	0.00	63.44亿
海尔智家 HK 06690	22.45	-0.22%	-0.050	1,221.59万	2.74亿	2,106.48亿
创维集团 HK 00751	3.07	-0.32%	-0.010	487.72万	1,498.84万	58.08亿
海信家电 HK 00921	21.4	-0.71%	-0.153	528.23万	1.16亿	296.60亿
JS环球生活 HK 01691	1.98	-1.00%	-0.020	873.80万	1,739.44万	68.80亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1557"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","market":"HK","secType":"PLATE","nameCN":"家电股","latestPrice":1554.0835,"timestamp":1751270889548,"preClose":1561.1423,"halted":0,"volume":38816130,"delay":0,"changeRate":-0.004522,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-7.058838,"latestTime":"06-30 16:00:00","open":1552.4072,"high":1564.5095,"low":1531.0618,"amount":496255540,"amplitude":0.021425,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"pbRate":1.763471,"peRate":11.268073,"turnoverRate":0.003043,"increases":1,"decrements":4,"flats":0,"marketCap":276134097920,"floatMarketCap":110461591552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","high":1564.5095,"amplitude":0.021425,"preClose":1561.1423,"low":1531.0618,"pbRate":"1.763471","latestPrice":1554.0835,"volume":38816130,"delay":0,"open":1552.4072,"prevYearClose":1669.6147,"prevWeekClose":1561.142,"prevMonthClose":1554.083,"prevQuarterClose":1554.083,"fiveDayClose":1582.744,"twentyDayClose":1608.339,"sixtyDayClose":1676.34,"secType":"PLATE","market":"HK","turnoverRate":0.003043,"peRate":11.268073,"marketCap":276134097920,"floatMarketCap":110461591552,"timestamp":1751270889548,"nameCN":"家电股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1557\",,,,undefined,":{"bkCode":"BK1557","up":1,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01070","nameCN":"TCL电子","changeRate":0.021413,"change":0.2,"latestPrice":9.54,"volume":7702744,"market":"HK","high":9.56,"low":9.22,"preClose":9.34,"open":9.34,"turnoverRate":0.003055,"peRate":13.179435,"amplitude":0.036403,"marketValue":24050340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.22,"week52Low":4.35,"changeRate5Day":0.021413,"changeRate20Day":-0.075581,"changeRate60Day":0.018143,"changeRateWTD":0.021413,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.502362,"amount":73145752,"eps":0.723855,"ttmEps":0.6972,"lyrPeRate":13.179435,"pbRate":1.397921,"volumeRatio":1.413705,"roa":0.012571,"roe":0.105682,"dividePrice":0.16,"divideRate":0.016771,"floatMarketCap":24050339999.999996,"shortable":3,"shares":2521000000,"floatShares":2521000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02148","nameCN":"VESYNC","changeRate":0,"change":0,"latestPrice":5.57,"volume":0,"market":"HK","high":5.57,"low":5.57,"preClose":5.57,"open":5.57,"turnoverRate":0,"peRate":8.21727,"amplitude":0,"marketValue":6344230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.58,"week52Low":3.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.014572,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.05293,"amount":0,"eps":0.677841,"ttmEps":0.674984,"lyrPeRate":8.21727,"pbRate":2.188673,"volumeRatio":2.046306,"roa":0.112966,"roe":0.26706,"dividePrice":0.089476,"divideRate":0.016064,"floatMarketCap":6344230000,"shortable":0,"shares":1139000000,"floatShares":1139000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"海尔智家","changeRate":-0.002222,"change":-0.05,"latestPrice":22.45,"volume":12215898,"market":"HK","high":22.6,"low":22.3,"preClose":22.5,"open":22.4,"turnoverRate":0.004276,"peRate":10.139895,"amplitude":0.013333,"marketValue":210648350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.798,"week52Low":18.368,"changeRate5Day":0.031378,"changeRate20Day":0.04511,"changeRate60Day":-0.059371,"changeRateWTD":-0.002222,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.144892,"amount":274312887,"eps":2.214027,"ttmEps":2.290889,"lyrPeRate":10.139895,"pbRate":1.632208,"volumeRatio":0.747697,"roa":0.048357,"roe":0.17244,"dividePrice":0.89,"divideRate":0.039644,"floatMarketCap":64139650000,"shortable":3,"shares":9383000000,"floatShares":2857000000,"impliedVol":0.3103,"impliedVolPercentile":0.0845},{"symbol":"00751","nameCN":"创维集团","changeRate":-0.003247,"change":-0.01,"latestPrice":3.07,"volume":4877203,"market":"HK","high":3.1,"low":3.05,"preClose":3.08,"open":3.09,"turnoverRate":0.002578,"peRate":11.38921,"amplitude":0.016234,"marketValue":5808440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":2.51,"changeRate5Day":-0.025397,"changeRate20Day":-0.003247,"changeRate60Day":0.084806,"changeRateWTD":-0.003247,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.031546,"amount":14988439,"eps":0.269553,"ttmEps":0.221852,"lyrPeRate":11.38921,"pbRate":0.833291,"volumeRatio":1.084378,"roa":0.014422,"roe":0.073448,"dividePrice":0.05,"divideRate":0.016287,"floatMarketCap":5808440000,"shortable":3,"shares":1892000000,"floatShares":1892000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00921","nameCN":"海信家电","changeRate":-0.007099,"change":-0.153,"latestPrice":21.4,"volume":5282285,"market":"HK","high":22.6,"low":21.35,"preClose":21.553,"open":21.9,"turnoverRate":0.011483,"peRate":7.936831,"amplitude":0.057997,"marketValue":29660400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.987,"week52Low":17.58,"changeRate5Day":-0.068107,"changeRate20Day":-0.122051,"changeRate60Day":-0.128806,"changeRateWTD":-0.007053,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.073794,"amount":116414027,"eps":2.69629,"ttmEps":2.807789,"lyrPeRate":7.936831,"pbRate":1.633655,"volumeRatio":1.062879,"roa":0.039948,"roe":0.251356,"dividePrice":1.09,"divideRate":0.050935,"floatMarketCap":9843999978.599998,"shortable":3,"shares":1386000000,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS环球生活","changeRate":-0.01,"change":-0.02,"latestPrice":1.98,"volume":8738000,"market":"HK","high":2.02,"low":1.97,"preClose":2,"open":2.01,"turnoverRate":0.002515,"peRate":139.994352,"amplitude":0.025,"marketValue":6879652118.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":1.24,"changeRate5Day":0.025907,"changeRate20Day":-0.005025,"changeRate60Day":0,"changeRateWTD":-0.01,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.42446,"amount":17394435,"eps":0.014143,"ttmEps":0.014143,"lyrPeRate":139.994352,"pbRate":1.640486,"volumeRatio":0.83049,"roa":-0.039654,"roe":0.012589,"dividePrice":0,"divideRate":0,"floatMarketCap":6879652118.46,"shortable":3,"shares":3474571777,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0}]}}}