港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

家电股

1,769.585

-9.760-0.55%

涨家数：1

跌家数：3

平家数：2

市盈率：- -

高：1,784.680

开：1,777.870

低：1,754.343

收：1,779.345

成交量：5,428.06万

成交额：6.15亿

市值：3,173.12亿

流通市值：1,253.27亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

TCL电子 HK 01070	10.29	+1.08%	+0.110	1,088.68万	1.12亿	259.41亿
VESYNC HK 02148	5.57	0.00%	0.000	0.00	0.00	63.44亿
创维集团 HK 00751	3.99	0.00%	0.000	920.18万	3,600.48万	75.49亿
海信家电 HK 00921	25.02	-0.48%	-0.120	385.40万	9,577.44万	346.53亿
海尔智家 HK 06690	25.94	-0.99%	-0.260	1,308.70万	3.39亿	2,433.17亿
JS环球生活 HK 01691	1.89	-1.05%	-0.020	1,725.10万	3,223.17万	65.68亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1557"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","market":"HK","secType":"PLATE","nameCN":"家电股","latestPrice":1769.5851,"timestamp":1763366893506,"preClose":1779.3451,"halted":0,"volume":54280576,"delay":0,"changeRate":-0.005485,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-9.76001,"latestTime":"11-17 16:00:00","open":1777.8704,"high":1784.6802,"low":1754.3431,"amount":615145409,"amplitude":0.01705,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":1.7994,"peRate":11.919023,"turnoverRate":0.004691,"increases":1,"decrements":4,"flats":0,"marketCap":317311805952,"floatMarketCap":125327267840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","high":1784.6802,"amplitude":0.01705,"preClose":1779.3451,"low":1754.3431,"pbRate":"1.7994","latestPrice":1769.5851,"volume":54280576,"delay":0,"open":1777.8704,"prevYearClose":1669.6147,"prevWeekClose":1779.345,"prevMonthClose":1688.529,"prevQuarterClose":1756.926,"fiveDayClose":1749.888,"twentyDayClose":1655.895,"sixtyDayClose":1685.373,"secType":"PLATE","market":"HK","turnoverRate":0.004691,"peRate":11.919023,"marketCap":317311805952,"floatMarketCap":125327267840,"timestamp":1763366893506,"nameCN":"家电股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1557\",,,,undefined,":{"bkCode":"BK1557","up":1,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01070","nameCN":"TCL电子","changeRate":0.010806,"change":0.11,"latestPrice":10.29,"volume":10886781,"market":"HK","high":10.36,"low":9.97,"preClose":10.18,"open":10.05,"turnoverRate":0.004318,"peRate":14.215554,"amplitude":0.03831,"marketValue":25941090000,"askSize":36000,"bidSize":1000,"askPrice":10.3,"bidPrice":10.29,"week52High":11.37,"week52Low":4.697,"changeRate5Day":0.125821,"changeRate20Day":0.077487,"changeRate60Day":0.084299,"changeRateWTD":0.010806,"changeRateMTD":0.114843,"changeRateQTD":-0.02,"changeRateYTD":0.673171,"amount":111903664,"eps":0.723855,"ttmEps":0.872355,"lyrPeRate":14.215554,"pbRate":1.506708,"volumeRatio":1.062046,"roa":0.015413,"roe":0.128663,"dividePrice":0.318,"divideRate":0.030904,"floatMarketCap":25941089999.999996,"shortable":3,"shares":2521000000,"floatShares":2521000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02148","nameCN":"VESYNC","changeRate":0,"change":0,"latestPrice":5.57,"volume":0,"market":"HK","high":5.57,"low":5.57,"preClose":5.57,"open":5.57,"turnoverRate":0,"peRate":8.297438,"amplitude":0,"marketValue":6344230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.58,"week52Low":3.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.05293,"amount":0,"eps":0.671292,"ttmEps":0.668462,"lyrPeRate":8.297438,"pbRate":2.210026,"volumeRatio":0,"roa":0.112966,"roe":0.26706,"dividePrice":0.088611,"divideRate":0.015909,"floatMarketCap":6344230000,"shortable":0,"shares":1139000000,"floatShares":1139000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00751","nameCN":"创维集团","changeRate":0,"change":0,"latestPrice":3.99,"volume":9201808,"market":"HK","high":3.99,"low":3.79,"preClose":3.99,"open":3.97,"turnoverRate":0.004864,"peRate":14.839981,"amplitude":0.050125,"marketValue":7549080000,"askSize":56000,"bidSize":352000,"askPrice":4,"bidPrice":3.99,"week52High":5.18,"week52Low":2.51,"changeRate5Day":0.023077,"changeRate20Day":-0.038554,"changeRate60Day":0.223926,"changeRateWTD":0,"changeRateMTD":0.01269,"changeRateQTD":-0.132609,"changeRateYTD":0.258675,"amount":36004818,"eps":0.268868,"ttmEps":0.150991,"lyrPeRate":14.839981,"pbRate":0.397322,"volumeRatio":2.189828,"roa":0.00787,"roe":0.035857,"dividePrice":0.05,"divideRate":0.012531,"floatMarketCap":7549080000,"shortable":3,"shares":1892000000,"floatShares":1892000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00921","nameCN":"海信家电","changeRate":-0.004773,"change":-0.12,"latestPrice":25.02,"volume":3854000,"market":"HK","high":25.2,"low":24.58,"preClose":25.14,"open":25.16,"turnoverRate":0.008386,"peRate":9.303062,"amplitude":0.024662,"marketValue":34652700000,"askSize":7000,"bidSize":3000,"askPrice":25.04,"bidPrice":25.02,"week52High":27.36,"week52Low":18.91,"changeRate5Day":0.012136,"changeRate20Day":0.066496,"changeRate60Day":0.101232,"changeRateWTD":-0.004773,"changeRateMTD":0.090671,"changeRateQTD":0.030478,"changeRateYTD":0.083304,"amount":95774400,"eps":2.689437,"ttmEps":2.700799,"lyrPeRate":9.303062,"pbRate":1.872725,"volumeRatio":0.851044,"roa":0.039728,"roe":0.258342,"dividePrice":1.3475,"divideRate":0.053857,"floatMarketCap":11498936996.16,"shortable":3,"shares":1385000000,"floatShares":459589808,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"海尔智家","changeRate":-0.009924,"change":-0.26,"latestPrice":25.94,"volume":13087004,"market":"HK","high":26.28,"low":25.78,"preClose":26.2,"open":26.08,"turnoverRate":0.004584,"peRate":11.746063,"amplitude":0.019084,"marketValue":243317200000,"askSize":11400,"bidSize":5800,"askPrice":25.94,"bidPrice":25.92,"week52High":27.947,"week52Low":17.923,"changeRate5Day":-0.017424,"changeRate20Day":0.096134,"changeRate60Day":0.059121,"changeRateWTD":-0.009924,"changeRateMTD":0.027734,"changeRateQTD":0.049098,"changeRateYTD":0.012569,"amount":339230853,"eps":2.2084,"ttmEps":2.471159,"lyrPeRate":11.746063,"pbRate":1.861237,"volumeRatio":0.560713,"roa":0.05263,"roe":0.181625,"dividePrice":1.349092,"divideRate":0.052008,"floatMarketCap":74058700000,"shortable":3,"shares":9380000000,"floatShares":2855000000,"impliedVol":0.2715,"impliedVolPercentile":0.0719},{"symbol":"01691","nameCN":"JS环球生活","changeRate":-0.010471,"change":-0.02,"latestPrice":1.89,"volume":17250983,"market":"HK","high":1.92,"low":1.83,"preClose":1.91,"open":1.91,"turnoverRate":0.004965,"peRate":134.934674,"amplitude":0.04712,"marketValue":6567750000,"askSize":47000,"bidSize":227000,"askPrice":1.89,"bidPrice":1.88,"week52High":2.39,"week52Low":1.24,"changeRate5Day":0.027174,"changeRate20Day":-0.020725,"changeRate60Day":-0.086957,"changeRateWTD":-0.010471,"changeRateMTD":0.061798,"changeRateQTD":0.016129,"changeRateYTD":0.359712,"amount":32231674,"eps":0.014007,"ttmEps":-0.167755,"lyrPeRate":134.934674,"pbRate":1.758984,"volumeRatio":0.472179,"roa":-0.054608,"roe":-0.109905,"dividePrice":0,"divideRate":0,"floatMarketCap":6566940658.53,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0}]}}}