港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

家电股

1,756.926

-6.556-0.37%

涨家数：3

跌家数：2

平家数：1

市盈率：- -

高：1,785.226

开：1,766.116

低：1,740.319

收：1,763.482

成交量：4,580.58万

成交额：6.04亿

市值：3,124.41亿

流通市值：1,249.67亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

JS环球生活 HK 01691	1.86	+1.64%	+0.030	637.10万	1,179.54万	64.64亿
创维集团 HK 00751	4.6	+0.88%	+0.040	1,407.74万	6,449.31万	87.03亿
TCL电子 HK 01070	10.5	+0.67%	+0.070	747.08万	7,753.61万	264.71亿
VESYNC HK 02148	5.57	0.00%	0.000	0.00	0.00	63.44亿
海尔智家 HK 06690	25.34	-0.78%	-0.200	1,609.37万	4.07亿	2,377.65亿
海信家电 HK 00921	24.28	-1.22%	-0.300	179.30万	4,360.70万	336.28亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1557"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","market":"HK","secType":"PLATE","nameCN":"家电股","latestPrice":1756.9261,"timestamp":1759219682091,"preClose":1763.482,"halted":0,"volume":45805824,"delay":0,"changeRate":-0.003718,"floatShares":0,"shares":0,"eps":0,"marketStatus":"国庆日休市","change":-6.555908,"latestTime":"09-30 16:00:00","open":1766.1163,"high":1785.2258,"low":1740.3187,"amount":604120472,"amplitude":0.025465,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1759368600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1759195800000,1759204800000],[1759208400000,1759219200000]],"pbRate":1.790378,"peRate":11.728817,"turnoverRate":0.003705,"increases":3,"decrements":2,"flats":0,"marketCap":312440671232,"floatMarketCap":124966589440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","high":1785.2258,"amplitude":0.025465,"preClose":1763.482,"low":1740.3187,"pbRate":"1.790378","latestPrice":1756.9261,"volume":45805824,"delay":0,"open":1766.1163,"prevYearClose":1669.6147,"prevWeekClose":1737.022,"prevMonthClose":1756.926,"prevQuarterClose":1756.926,"fiveDayClose":1761.51,"twentyDayClose":1737.101,"sixtyDayClose":1628.553,"secType":"PLATE","market":"HK","turnoverRate":0.003705,"peRate":11.728817,"marketCap":312440671232,"floatMarketCap":124966589440,"timestamp":1759219682091,"nameCN":"家电股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1557\",,,,undefined,":{"bkCode":"BK1557","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01691","nameCN":"JS环球生活","changeRate":0.016393,"change":0.03,"latestPrice":1.86,"volume":6371000,"market":"HK","high":1.87,"low":1.83,"preClose":1.83,"open":1.84,"turnoverRate":0.001834,"peRate":132.635961,"amplitude":0.021858,"marketValue":6463500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":1.24,"changeRate5Day":-0.005348,"changeRate20Day":-0.036269,"changeRate60Day":-0.015873,"changeRateWTD":0.016393,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.338129,"amount":11795385,"eps":0.014023,"ttmEps":-0.167953,"lyrPeRate":132.635961,"pbRate":1.729018,"volumeRatio":0.597073,"roa":-0.054608,"roe":-0.109905,"dividePrice":0,"divideRate":0,"floatMarketCap":6462703505.22,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00751","nameCN":"创维集团","changeRate":0.008772,"change":0.04,"latestPrice":4.6,"volume":14077367,"market":"HK","high":4.66,"low":4.51,"preClose":4.56,"open":4.59,"turnoverRate":0.00744,"peRate":17.151581,"amplitude":0.032895,"marketValue":8703200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.18,"week52Low":2.51,"changeRate5Day":0.022222,"changeRate20Day":0.385542,"changeRate60Day":0.493506,"changeRateWTD":0.004367,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.451104,"amount":64493133,"eps":0.268197,"ttmEps":0.150614,"lyrPeRate":17.151581,"pbRate":0.459213,"volumeRatio":0.360129,"roa":0.00787,"roe":0.035857,"dividePrice":0.05,"divideRate":0.01087,"floatMarketCap":8703200000,"shortable":3,"shares":1892000000,"floatShares":1892000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01070","nameCN":"TCL电子","changeRate":0.006711,"change":0.07,"latestPrice":10.5,"volume":7470769,"market":"HK","high":10.6,"low":10.2,"preClose":10.43,"open":10.4,"turnoverRate":0.002963,"peRate":14.505667,"amplitude":0.038351,"marketValue":26470500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":4.571,"changeRate5Day":0.044776,"changeRate20Day":0.051051,"changeRate60Day":0.069138,"changeRateWTD":0.004785,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.707317,"amount":77536113,"eps":0.723855,"ttmEps":0.872355,"lyrPeRate":14.505667,"pbRate":1.537458,"volumeRatio":0.80023,"roa":0.015413,"roe":0.128663,"dividePrice":0.318,"divideRate":0.030286,"floatMarketCap":26470500000,"shortable":3,"shares":2521000000,"floatShares":2521000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02148","nameCN":"VESYNC","changeRate":0,"change":0,"latestPrice":5.57,"volume":0,"market":"HK","high":5.57,"low":5.57,"preClose":5.57,"open":5.57,"turnoverRate":0,"peRate":8.287634,"amplitude":0,"marketValue":6344230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.58,"week52Low":3.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.05293,"amount":0,"eps":0.672086,"ttmEps":0.669253,"lyrPeRate":8.287634,"pbRate":2.207415,"volumeRatio":2.046306,"roa":0.112966,"roe":0.26706,"dividePrice":0.088716,"divideRate":0.015927,"floatMarketCap":6344230000,"shortable":0,"shares":1139000000,"floatShares":1139000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"海尔智家","changeRate":-0.007831,"change":-0.2,"latestPrice":25.34,"volume":16093688,"market":"HK","high":25.68,"low":25.14,"preClose":25.54,"open":25.6,"turnoverRate":0.005633,"peRate":11.503099,"amplitude":0.021143,"marketValue":237765220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.798,"week52Low":18.368,"changeRate5Day":-0.021622,"changeRate20Day":-0.021622,"changeRate60Day":0.073729,"changeRateWTD":0.020129,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.034814,"amount":406688891,"eps":2.202885,"ttmEps":2.388025,"lyrPeRate":11.503099,"pbRate":1.897621,"volumeRatio":0.83332,"roa":0.048419,"roe":0.184173,"dividePrice":1.05,"divideRate":0.041436,"floatMarketCap":72396380000,"shortable":3,"shares":9383000000,"floatShares":2857000000,"impliedVol":0.3126,"impliedVolPercentile":0.2574},{"symbol":"00921","nameCN":"海信家电","changeRate":-0.012205,"change":-0.3,"latestPrice":24.28,"volume":1793000,"market":"HK","high":24.82,"low":24.02,"preClose":24.58,"open":24.58,"turnoverRate":0.003898,"peRate":9.050513,"amplitude":0.032547,"marketValue":33627800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.975,"week52Low":18.91,"changeRate5Day":0.032313,"changeRate20Day":0.025338,"changeRate60Day":0.060262,"changeRateWTD":-0.031898,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.051264,"amount":43606950,"eps":2.682721,"ttmEps":2.727268,"lyrPeRate":9.050513,"pbRate":1.925762,"volumeRatio":0.284884,"roa":0.038824,"roe":0.263948,"dividePrice":1.34136,"divideRate":0.055245,"floatMarketCap":11168799975.720001,"shortable":3,"shares":1385000000,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0}]}}}