港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

家电股

1,709.380

-28.721-1.65%

涨家数：- -

跌家数：5

平家数：1

市盈率：- -

高：1,747.240

开：1,733.678

低：1,705.393

收：1,738.101

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

VESYNC HK 02148	5.57	0.00%	0.000	0.00	0.00	63.44亿
海信家电 HK 00921	24.2	-0.82%	-0.200	137.08万	3,342.24万	335.41亿
海尔智家 HK 06690	25.7	-1.34%	-0.350	1,344.71万	3.47亿	2,411.43亿
创维集团 HK 00751	3.25	-2.40%	-0.080	395.35万	1,298.24万	61.49亿
JS环球生活 HK 01691	1.84	-2.65%	-0.050	1,943.00万	3,606.32万	63.93亿
TCL电子 HK 01070	9.41	-2.89%	-0.280	1,108.91万	1.05亿	237.23亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1557"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","market":"HK","secType":"PLATE","nameCN":"家电股","latestPrice":1709.3798,"timestamp":1753430886176,"preClose":1738.1012,"halted":0,"volume":49290574,"delay":0,"changeRate":-0.016525,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-28.721436,"latestTime":"07-25 16:00:00","open":1733.678,"high":1747.2396,"low":1705.3928,"amount":534599213,"amplitude":0.024076,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"pbRate":1.869,"peRate":11.941492,"turnoverRate":0.004253,"increases":0,"decrements":5,"flats":0,"marketCap":310917628928,"floatMarketCap":120790227968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","high":1747.2396,"amplitude":0.024076,"preClose":1738.1012,"low":1705.3928,"pbRate":"1.869","latestPrice":1709.3798,"volume":49290574,"delay":0,"open":1733.678,"prevYearClose":1669.6147,"prevWeekClose":1702.061,"prevMonthClose":1554.083,"prevQuarterClose":1554.083,"fiveDayClose":1702.061,"twentyDayClose":1589.502,"sixtyDayClose":1563.718,"secType":"PLATE","market":"HK","turnoverRate":0.004253,"peRate":11.941492,"marketCap":310917628928,"floatMarketCap":120790227968,"timestamp":1753430886176,"nameCN":"家电股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1557\",,,,undefined,":{"bkCode":"BK1557","up":0,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02148","nameCN":"VESYNC","changeRate":0,"change":0,"latestPrice":5.57,"volume":0,"market":"HK","high":5.57,"low":5.57,"preClose":5.57,"open":5.57,"turnoverRate":0,"peRate":8.216754,"amplitude":0,"marketValue":6344230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.58,"week52Low":3.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.05293,"amount":0,"eps":0.677883,"ttmEps":0.675026,"lyrPeRate":8.216754,"pbRate":2.188536,"volumeRatio":2.046306,"roa":0.112966,"roe":0.26706,"dividePrice":0.089481,"divideRate":0.016065,"floatMarketCap":6344230000,"shortable":0,"shares":1139000000,"floatShares":1139000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00921","nameCN":"海信家电","changeRate":-0.008197,"change":-0.2,"latestPrice":24.2,"volume":1370830,"market":"HK","high":24.75,"low":24.1,"preClose":24.4,"open":24.35,"turnoverRate":0.00298,"peRate":8.986122,"amplitude":0.026639,"marketValue":33541200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.975,"week52Low":17.574,"changeRate5Day":0.038627,"changeRate20Day":0.130683,"changeRate60Day":0.096958,"changeRateWTD":0.038627,"changeRateMTD":0.130841,"changeRateQTD":0.130841,"changeRateYTD":0.0478,"amount":33422394,"eps":2.693042,"ttmEps":2.804407,"lyrPeRate":8.986122,"pbRate":1.849633,"volumeRatio":0.625918,"roa":0.039948,"roe":0.251356,"dividePrice":1.346521,"divideRate":0.055641,"floatMarketCap":11131999975.8,"shortable":3,"shares":1386000000,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"海尔智家","changeRate":-0.013436,"change":-0.35,"latestPrice":25.7,"volume":13447109,"market":"HK","high":26.3,"low":25.6,"preClose":26.05,"open":25.9,"turnoverRate":0.004707,"peRate":11.621811,"amplitude":0.026871,"marketValue":241143100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.798,"week52Low":18.368,"changeRate5Day":0.034205,"changeRate20Day":0.160323,"changeRate60Day":0.196406,"changeRateWTD":0.034205,"changeRateMTD":0.144766,"changeRateQTD":0.144766,"changeRateYTD":-0.021102,"amount":347379660,"eps":2.211359,"ttmEps":2.288129,"lyrPeRate":11.621811,"pbRate":1.87075,"volumeRatio":0.731823,"roa":0.048357,"roe":0.17244,"dividePrice":1.056417,"divideRate":0.041106,"floatMarketCap":73424900000,"shortable":3,"shares":9383000000,"floatShares":2857000000,"impliedVol":0.3532,"impliedVolPercentile":0.2809},{"symbol":"00751","nameCN":"创维集团","changeRate":-0.024024,"change":-0.08,"latestPrice":3.25,"volume":3953504,"market":"HK","high":3.34,"low":3.25,"preClose":3.33,"open":3.34,"turnoverRate":0.00209,"peRate":12.071525,"amplitude":0.027027,"marketValue":6149000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":2.51,"changeRate5Day":0.015625,"changeRate20Day":0.048387,"changeRate60Day":0.090604,"changeRateWTD":0.015625,"changeRateMTD":0.058632,"changeRateQTD":0.058632,"changeRateYTD":0.025237,"amount":12982432,"eps":0.269229,"ttmEps":0.221585,"lyrPeRate":12.071525,"pbRate":0.883213,"volumeRatio":0.899124,"roa":0.014422,"roe":0.073448,"dividePrice":0.05,"divideRate":0.015385,"floatMarketCap":6149000000,"shortable":3,"shares":1892000000,"floatShares":1892000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS环球生活","changeRate":-0.026455,"change":-0.05,"latestPrice":1.84,"volume":19430000,"market":"HK","high":1.91,"low":1.82,"preClose":1.89,"open":1.89,"turnoverRate":0.005592,"peRate":130.087593,"amplitude":0.047619,"marketValue":6393212069.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":1.24,"changeRate5Day":-0.031579,"changeRate20Day":-0.089109,"changeRate60Day":0.016575,"changeRateWTD":-0.031579,"changeRateMTD":-0.070707,"changeRateQTD":-0.070707,"changeRateYTD":0.323741,"amount":36063176,"eps":0.014144,"ttmEps":0.014144,"lyrPeRate":130.087593,"pbRate":1.524396,"volumeRatio":1.879237,"roa":-0.039654,"roe":0.012589,"dividePrice":0,"divideRate":0,"floatMarketCap":6393212069.68,"shortable":3,"shares":3474571777,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01070","nameCN":"TCL电子","changeRate":-0.028896,"change":-0.28,"latestPrice":9.41,"volume":11089131,"market":"HK","high":9.68,"low":9.34,"preClose":9.69,"open":9.55,"turnoverRate":0.004399,"peRate":12.999841,"amplitude":0.035088,"marketValue":23722610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.867,"week52Low":4.213,"changeRate5Day":-0.110586,"changeRate20Day":0.05034,"changeRate60Day":0.004698,"changeRateWTD":-0.110586,"changeRateMTD":0.018398,"changeRateQTD":0.018398,"changeRateYTD":0.530081,"amount":104751551,"eps":0.723855,"ttmEps":0.6972,"lyrPeRate":12.999841,"pbRate":1.378871,"volumeRatio":0.958371,"roa":0.012571,"roe":0.105682,"dividePrice":0.318,"divideRate":0.033794,"floatMarketCap":23722610000,"shortable":3,"shares":2521000000,"floatShares":2521000000,"impliedVol":0,"impliedVolPercentile":0}]}}}