港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

家电股

1,994.471

+50.0812.58%

涨家数：4

跌家数：1

平家数：1

市盈率：- -

高：2,009.228

开：1,949.673

低：1,949.673

收：1,944.391

成交量：1,364.50万

成交额：2.68亿

市值：3,464.19亿

流通市值：1,423.03亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

海尔智家 HK 06690	27.82	+3.11%	+0.840	809.20万	2.24亿	2,608.96亿
TCL电子 HK 01070	12.75	+2.82%	+0.350	170.10万	2,160.72万	321.43亿
海信家电 HK 00921	24.48	+1.66%	+0.400	39.30万	963.31万	339.05亿
创维集团 HK 00751	7.24	+1.12%	+0.080	132.55万	952.91万	136.98亿
VESYNC HK 02148	5.57	0.00%	0.000	0.00	0.00	63.44亿
JS环球生活 HK 01691	1.78	-2.20%	-0.040	213.35万	381.63万	61.86亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1557"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","market":"HK","secType":"PLATE","nameCN":"家电股","latestPrice":1994.4712,"timestamp":1771834081246,"preClose":1944.3905,"halted":0,"volume":13645004,"delay":0,"changeRate":0.025756,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":50.080688,"latestTime":"02-23 16:00:00","open":1949.6733,"high":2009.228,"low":1949.6733,"amount":268399635,"amplitude":0.030629,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771896600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":1.788458,"peRate":11.828817,"turnoverRate":0.001049,"increases":4,"decrements":1,"flats":0,"marketCap":346418688512,"floatMarketCap":142303235072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","high":2009.228,"amplitude":0.030629,"preClose":1944.3905,"low":1949.6733,"pbRate":"1.788458","latestPrice":1994.4712,"volume":13645004,"delay":0,"open":1949.6733,"prevYearClose":1704.5697,"prevWeekClose":1944.39,"prevMonthClose":1871.12,"prevQuarterClose":1704.57,"fiveDayClose":1968.78,"twentyDayClose":1940.523,"sixtyDayClose":1722.891,"secType":"PLATE","market":"HK","turnoverRate":0.001049,"peRate":11.828817,"marketCap":346418688512,"floatMarketCap":142303235072,"timestamp":1771834081246,"nameCN":"家电股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1557\",,,,undefined,":{"bkCode":"BK1557","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06690","nameCN":"海尔智家","changeRate":0.031134,"change":0.84,"latestPrice":27.82,"volume":8092024,"market":"HK","high":27.84,"low":27,"preClose":26.98,"open":27,"turnoverRate":0.002835,"peRate":12.127906,"amplitude":0.031134,"marketValue":260895960000,"askSize":62600,"bidSize":19400,"askPrice":27.82,"bidPrice":27.8,"week52High":27.84,"week52Low":17.923,"changeRate5Day":0.019048,"changeRate20Day":0.03806,"changeRate60Day":0.087568,"changeRateWTD":0.031134,"changeRateMTD":0.078295,"changeRateQTD":0.145799,"changeRateYTD":0.145799,"amount":223813845,"eps":2.293883,"ttmEps":2.566813,"lyrPeRate":12.127906,"pbRate":1.921333,"volumeRatio":0.921954,"roa":0.05263,"roe":0.181625,"dividePrice":1.401313,"divideRate":0.050371,"floatMarketCap":79398280000,"shortable":3,"shares":9378000000,"floatShares":2854000000,"impliedVol":0.3337,"impliedVolPercentile":0.6104},{"symbol":"01070","nameCN":"TCL电子","changeRate":0.028226,"change":0.35,"latestPrice":12.75,"volume":1701000,"market":"HK","high":12.88,"low":12.35,"preClose":12.4,"open":12.6,"turnoverRate":0.000675,"peRate":18.287435,"amplitude":0.042742,"marketValue":32142750000,"askSize":13000,"bidSize":4000,"askPrice":12.75,"bidPrice":12.61,"week52High":13.1,"week52Low":5.898,"changeRate5Day":0.003937,"changeRate20Day":0.02,"changeRate60Day":0.339286,"changeRateWTD":0.028226,"changeRateMTD":0.061615,"changeRateQTD":0.228324,"changeRateYTD":0.228324,"amount":21607247,"eps":0.6972,"ttmEps":0.872355,"lyrPeRate":18.287435,"pbRate":1.866913,"volumeRatio":0.46792,"roa":0.015413,"roe":0.128663,"dividePrice":0.318,"divideRate":0.024941,"floatMarketCap":32142750000,"shortable":3,"shares":2521000000,"floatShares":2521000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00921","nameCN":"海信家电","changeRate":0.016611,"change":0.4,"latestPrice":24.48,"volume":393000,"market":"HK","high":24.76,"low":24.18,"preClose":24.08,"open":24.2,"turnoverRate":0.000855,"peRate":9.951219,"amplitude":0.024086,"marketValue":33904800000,"askSize":2000,"bidSize":3000,"askPrice":24.48,"bidPrice":24.36,"week52High":27.36,"week52Low":18.91,"changeRate5Day":0.015768,"changeRate20Day":0.009068,"changeRate60Day":0.009068,"changeRateWTD":0.016611,"changeRateMTD":0.068996,"changeRateQTD":0.056083,"changeRateYTD":0.056083,"amount":9633139,"eps":2.46,"ttmEps":2.699919,"lyrPeRate":9.951219,"pbRate":1.764023,"volumeRatio":0.562136,"roa":0.039728,"roe":0.258342,"dividePrice":1.396771,"divideRate":0.057058,"floatMarketCap":11250758499.84,"shortable":3,"shares":1385000000,"floatShares":459589808,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00751","nameCN":"创维集团","changeRate":0.011173,"change":0.08,"latestPrice":7.24,"volume":1325480,"market":"HK","high":7.24,"low":7.12,"preClose":7.16,"open":7.23,"turnoverRate":0.000701,"peRate":29.439152,"amplitude":0.01676,"marketValue":13698080000,"askSize":68000,"bidSize":4000,"askPrice":7.25,"bidPrice":7.24,"week52High":7.59,"week52Low":2.51,"changeRate5Day":0.005556,"changeRate20Day":0.016854,"changeRate60Day":0.814536,"changeRateWTD":0.011173,"changeRateMTD":0.016854,"changeRateQTD":0.54371,"changeRateYTD":0.54371,"amount":9529124,"eps":0.245931,"ttmEps":0.179,"lyrPeRate":29.439152,"pbRate":0.694089,"volumeRatio":0.745029,"roa":0.00787,"roe":0.035857,"dividePrice":0.05,"divideRate":0.006906,"floatMarketCap":13698080000,"shortable":3,"shares":1892000000,"floatShares":1892000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02148","nameCN":"VESYNC","changeRate":0,"change":0,"latestPrice":5.57,"volume":0,"market":"HK","high":5.57,"low":5.57,"preClose":5.57,"open":5.57,"turnoverRate":0,"peRate":8.250163,"amplitude":0,"marketValue":6344230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.58,"week52Low":4.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.675138,"ttmEps":0.672293,"lyrPeRate":8.250163,"pbRate":2.197434,"volumeRatio":0,"roa":0.112966,"roe":0.26706,"dividePrice":0.089119,"divideRate":0.016,"floatMarketCap":6344230000,"shortable":0,"shares":1139000000,"floatShares":1139000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS环球生活","changeRate":-0.021978,"change":-0.04,"latestPrice":1.78,"volume":2133500,"market":"HK","high":1.81,"low":1.78,"preClose":1.82,"open":1.81,"turnoverRate":0.000614,"peRate":126.357282,"amplitude":0.016484,"marketValue":6185500000,"askSize":65500,"bidSize":124500,"askPrice":1.79,"bidPrice":1.78,"week52High":2.39,"week52Low":1.4,"changeRate5Day":-0.027322,"changeRate20Day":-0.032609,"changeRate60Day":-0.016575,"changeRateWTD":-0.021978,"changeRateMTD":-0.005587,"changeRateQTD":-0.07772,"changeRateYTD":-0.07772,"amount":3816280,"eps":0.014087,"ttmEps":-0.168716,"lyrPeRate":126.357282,"pbRate":1.64717,"volumeRatio":0.457029,"roa":-0.054608,"roe":-0.109905,"dividePrice":0,"divideRate":0,"floatMarketCap":6184737763.06,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0}]}}}