港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

家电股

1,974.537

+30.1461.55%

涨家数：3

跌家数：1

平家数：2

市盈率：- -

高：1,995.849

开：1,949.673

低：1,949.673

收：1,944.391

成交量：571.79万

成交额：1.14亿

市值：3,432.61亿

流通市值：1,412.71亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

海尔智家 HK 06690	27.5	+1.93%	+0.520	338.18万	9,330.45万	2,578.95亿
TCL电子 HK 01070	12.63	+1.85%	+0.230	84.30万	1,071.68万	318.40亿
海信家电 HK 00921	24.4	+1.33%	+0.320	26.10万	640.88万	337.94亿
VESYNC HK 02148	5.57	0.00%	0.000	0.00	0.00	63.44亿
创维集团 HK 00751	7.16	0.00%	0.000	30.96万	222.16万	135.47亿
JS环球生活 HK 01691	1.78	-2.20%	-0.040	92.25万	165.56万	61.86亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1557"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","market":"HK","secType":"PLATE","nameCN":"家电股","latestPrice":1974.5369,"timestamp":1771819185880,"preClose":1944.3905,"halted":0,"volume":5717884,"delay":0,"changeRate":0.015504,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":30.146362,"latestTime":"02-23 12:00:00","open":1949.6733,"high":1995.8488,"low":1949.6733,"amount":114307255,"amplitude":0.023748,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771822800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":1.788458,"peRate":11.828817,"turnoverRate":0.00051,"increases":3,"decrements":1,"flats":1,"marketCap":343261437440,"floatMarketCap":141270682624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","high":1995.8488,"amplitude":0.023748,"preClose":1944.3905,"low":1949.6733,"pbRate":"1.788458","latestPrice":1974.5369,"volume":5717884,"delay":0,"open":1949.6733,"prevYearClose":1704.5697,"prevWeekClose":1944.39,"prevMonthClose":1871.12,"prevQuarterClose":1704.57,"fiveDayClose":1968.78,"twentyDayClose":1940.523,"sixtyDayClose":1722.891,"secType":"PLATE","market":"HK","turnoverRate":0.00051,"peRate":11.828817,"marketCap":343261437440,"floatMarketCap":141270682624,"timestamp":1771819185880,"nameCN":"家电股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1557\",,,,undefined,":{"bkCode":"BK1557","up":3,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06690","nameCN":"海尔智家","changeRate":0.019274,"change":0.52,"latestPrice":27.5,"volume":3381792,"market":"HK","high":27.76,"low":27,"preClose":26.98,"open":27,"turnoverRate":0.001185,"peRate":11.999569,"amplitude":0.028169,"marketValue":257895000000,"askSize":11800,"bidSize":10000,"askPrice":27.5,"bidPrice":27.48,"week52High":27.76,"week52Low":17.923,"changeRate5Day":0.007326,"changeRate20Day":0.026119,"changeRate60Day":0.075059,"changeRateWTD":0.019274,"changeRateMTD":0.065891,"changeRateQTD":0.132619,"changeRateYTD":0.132619,"amount":93304472,"eps":2.291749,"ttmEps":2.564425,"lyrPeRate":11.999569,"pbRate":1.901001,"volumeRatio":1.00178,"roa":0.05263,"roe":0.181625,"dividePrice":1.400009,"divideRate":0.050909,"floatMarketCap":78485000000,"shortable":3,"shares":9378000000,"floatShares":2854000000,"impliedVol":0.2965,"impliedVolPercentile":0.381},{"symbol":"01070","nameCN":"TCL电子","changeRate":0.018548,"change":0.23,"latestPrice":12.63,"volume":843000,"market":"HK","high":12.88,"low":12.35,"preClose":12.4,"open":12.6,"turnoverRate":0.000334,"peRate":18.115318,"amplitude":0.042742,"marketValue":31840230000,"askSize":1000,"bidSize":17000,"askPrice":12.68,"bidPrice":12.63,"week52High":13.1,"week52Low":5.898,"changeRate5Day":-0.005512,"changeRate20Day":0.0104,"changeRate60Day":0.326681,"changeRateWTD":0.018548,"changeRateMTD":0.051624,"changeRateQTD":0.216763,"changeRateYTD":0.216763,"amount":10716777,"eps":0.6972,"ttmEps":0.872355,"lyrPeRate":18.115318,"pbRate":1.849342,"volumeRatio":0.602932,"roa":0.015413,"roe":0.128663,"dividePrice":0.318,"divideRate":0.025178,"floatMarketCap":31840230000.000004,"shortable":3,"shares":2521000000,"floatShares":2521000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00921","nameCN":"海信家电","changeRate":0.013289,"change":0.32,"latestPrice":24.4,"volume":261000,"market":"HK","high":24.76,"low":24.18,"preClose":24.08,"open":24.2,"turnoverRate":0.000568,"peRate":9.918699,"amplitude":0.024086,"marketValue":33794000000,"askSize":1000,"bidSize":2000,"askPrice":24.4,"bidPrice":24.3,"week52High":27.36,"week52Low":18.91,"changeRate5Day":0.012448,"changeRate20Day":0.005771,"changeRate60Day":0.005771,"changeRateWTD":0.013289,"changeRateMTD":0.065502,"changeRateQTD":0.052632,"changeRateYTD":0.052632,"amount":6408820,"eps":2.46,"ttmEps":2.699919,"lyrPeRate":9.918699,"pbRate":1.759896,"volumeRatio":0.970651,"roa":0.039728,"roe":0.258342,"dividePrice":1.395471,"divideRate":0.057191,"floatMarketCap":11213991315.199999,"shortable":3,"shares":1385000000,"floatShares":459589808,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02148","nameCN":"VESYNC","changeRate":0,"change":0,"latestPrice":5.57,"volume":0,"market":"HK","high":5.57,"low":5.57,"preClose":5.57,"open":5.57,"turnoverRate":0,"peRate":8.251195,"amplitude":0,"marketValue":6344230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.58,"week52Low":4.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.675054,"ttmEps":0.672209,"lyrPeRate":8.251195,"pbRate":2.197709,"volumeRatio":0,"roa":0.112966,"roe":0.26706,"dividePrice":0.089108,"divideRate":0.015998,"floatMarketCap":6344230000,"shortable":0,"shares":1139000000,"floatShares":1139000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00751","nameCN":"创维集团","changeRate":0,"change":0,"latestPrice":7.16,"volume":309592,"market":"HK","high":7.23,"low":7.12,"preClose":7.16,"open":7.23,"turnoverRate":0.000164,"peRate":29.113857,"amplitude":0.015363,"marketValue":13546720000,"askSize":8000,"bidSize":4000,"askPrice":7.19,"bidPrice":7.15,"week52High":7.59,"week52Low":2.51,"changeRate5Day":-0.005556,"changeRate20Day":0.005618,"changeRate60Day":0.794486,"changeRateWTD":0,"changeRateMTD":0.005618,"changeRateQTD":0.526652,"changeRateYTD":0.526652,"amount":2221611,"eps":0.245931,"ttmEps":0.179,"lyrPeRate":29.113857,"pbRate":0.687058,"volumeRatio":0.452442,"roa":0.00787,"roe":0.035857,"dividePrice":0.05,"divideRate":0.006983,"floatMarketCap":13546720000,"shortable":3,"shares":1892000000,"floatShares":1892000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS环球生活","changeRate":-0.021978,"change":-0.04,"latestPrice":1.78,"volume":922500,"market":"HK","high":1.81,"low":1.78,"preClose":1.82,"open":1.81,"turnoverRate":0.000266,"peRate":126.373087,"amplitude":0.016484,"marketValue":6185500000,"askSize":96500,"bidSize":226500,"askPrice":1.79,"bidPrice":1.78,"week52High":2.39,"week52Low":1.4,"changeRate5Day":-0.027322,"changeRate20Day":-0.032609,"changeRate60Day":-0.016575,"changeRateWTD":-0.021978,"changeRateMTD":-0.005587,"changeRateQTD":-0.07772,"changeRateYTD":-0.07772,"amount":1655575,"eps":0.014085,"ttmEps":-0.168695,"lyrPeRate":126.373087,"pbRate":1.647376,"volumeRatio":0.513796,"roa":-0.054608,"roe":-0.109905,"dividePrice":0,"divideRate":0,"floatMarketCap":6184737763.06,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0}]}}}