港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

内地教育股

340.053

-0.440-0.13%

涨家数：8

跌家数：9

平家数：8

市盈率：- -

高：342.423

开：340.054

低：338.489

收：340.493

成交量：6,171.41万

成交额：2.65亿

市值：1,267.14亿

流通市值：1,267.03亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国东方教育 HK 00667	8.47	+5.22%	+0.420	696.10万	5,889.87万	187.19亿
民生教育 HK 01569	0.18	+4.65%	+0.008	34.40万	6.18万	7.59亿
中国科培 HK 01890	1.53	+1.32%	+0.020	56.80万	86.89万	30.81亿
卓越教育集团 HK 03978	5.36	+1.32%	+0.070	310.50万	1,668.40万	45.41亿
思考乐教育 HK 01769	2.42	+1.26%	+0.030	70.90万	170.95万	13.67亿
辰林教育 HK 01593	1.34	+0.75%	+0.010	16.40万	22.12万	13.31亿
中国春来 HK 01969	4.52	+0.67%	+0.030	59.30万	266.52万	54.24亿
东软睿新集团 HK 09616	3.33	+0.30%	+0.010	26.32万	87.49万	21.52亿
华南职业教育 HK 06913	0.29	0.00%	0.000	25.80万	7.46万	3.87亿
中国新华教育 HK 02779	0.58	0.00%	0.000	19.00万	11.01万	9.33亿
嘉宏教育 HK 01935	0.86	0.00%	0.000	8.40万	7.29万	13.77亿
银杏教育 HK 01851	1.52	0.00%	0.000	0.00	0.00	7.60亿
希教国际控股 HK 01765	0.194	0.00%	0.000	544.00万	105.31万	15.96亿
博骏教育 HK 01758	0.154	0.00%	0.000	0.00	0.00	1.39亿
21世纪教育 HK 01598	0.111	0.00%	0.000	0.00	0.00	1.29亿
枫叶教育 HK 01317	0.395	0.00%	0.000	8.80万	3.48万	11.58亿
建桥教育 HK 01525	2.98	-0.33%	-0.010	66.05万	197.12万	12.37亿
光正教育 HK 06068	0.139	-0.71%	-0.001	39.00万	5.28万	3.03亿
中教控股 HK 00839	2.99	-0.99%	-0.030	326.80万	975.57万	83.72亿
成实外教育 HK 01565	0.198	-1.00%	-0.002	3.20万	6,398.00	6.12亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1556"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","market":"HK","secType":"PLATE","nameCN":"内地教育股","latestPrice":340.05292,"timestamp":1756178570364,"preClose":340.49274,"halted":0,"volume":61714100,"delay":0,"changeRate":-0.001292,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.439819,"latestTime":"08-26 11:22:57","open":340.0539,"high":342.42343,"low":338.489,"amount":265163266,"amplitude":0.011555,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1756180800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756171800000,1756180800000],[1756184400000,1756195200000]],"pbRate":1.083389,"peRate":12.355687,"turnoverRate":0.001153,"increases":8,"decrements":9,"flats":7,"marketCap":126714184832,"floatMarketCap":126703449216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","high":342.42343,"amplitude":0.011555,"preClose":340.49274,"low":338.489,"pbRate":"1.083389","latestPrice":340.05292,"volume":61714100,"delay":0,"open":340.0539,"prevYearClose":353.63013,"prevWeekClose":339.147,"prevMonthClose":328.645,"prevQuarterClose":351.287,"fiveDayClose":341.604,"twentyDayClose":340.517,"sixtyDayClose":318.109,"secType":"PLATE","market":"HK","turnoverRate":0.001153,"peRate":12.355687,"marketCap":126714184832,"floatMarketCap":126703449216,"timestamp":1756178570364,"nameCN":"内地教育股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1556\",,,,undefined,":{"bkCode":"BK1556","up":8,"down":9,"flat":8},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00667","nameCN":"中国东方教育","changeRate":0.052174,"change":0.42,"latestPrice":8.47,"volume":6961000,"market":"HK","high":8.67,"low":8,"preClose":8.05,"open":8,"turnoverRate":0.00315,"peRate":32.987112,"amplitude":0.08323,"marketValue":18718700000,"askSize":6000,"bidSize":500,"askPrice":8.48,"bidPrice":8.47,"week52High":9.15,"week52Low":2.124,"changeRate5Day":0.003555,"changeRate20Day":0.080357,"changeRate60Day":0.285281,"changeRateWTD":0.04182,"changeRateMTD":0.039264,"changeRateQTD":0.267964,"changeRateYTD":2.213202,"amount":58898705,"eps":0.256767,"ttmEps":0.256049,"lyrPeRate":32.987112,"pbRate":2.98299,"volumeRatio":1.990101,"roa":0.041295,"roe":0.090269,"dividePrice":0.229201,"divideRate":0.02706,"floatMarketCap":18718700000,"shortable":3,"shares":2210000000,"floatShares":2210000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01569","nameCN":"民生教育","changeRate":0.046512,"change":0.008,"latestPrice":0.18,"volume":344000,"market":"HK","high":0.181,"low":0.171,"preClose":0.172,"open":0.181,"turnoverRate":0.000082,"peRate":584.826233,"amplitude":0.05814,"marketValue":759189600,"askSize":308000,"bidSize":278000,"askPrice":0.18,"bidPrice":0.171,"week52High":0.275,"week52Low":0.123,"changeRate5Day":0.090909,"changeRate20Day":0.184211,"changeRate60Day":0.153846,"changeRateWTD":0,"changeRateMTD":0.208054,"changeRateQTD":0.258741,"changeRateYTD":-0.095477,"amount":61782,"eps":0.000308,"ttmEps":-0.027866,"lyrPeRate":584.826233,"pbRate":0.138109,"volumeRatio":0.650312,"roa":0.002783,"roe":-0.002678,"dividePrice":0.009714,"divideRate":0.053967,"floatMarketCap":759189600,"shortable":0,"shares":4217720000,"floatShares":4217720000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01890","nameCN":"中国科培","changeRate":0.013245,"change":0.02,"latestPrice":1.53,"volume":568000,"market":"HK","high":1.55,"low":1.5,"preClose":1.51,"open":1.53,"turnoverRate":0.000282,"peRate":3.407069,"amplitude":0.033113,"marketValue":3081420000,"askSize":28000,"bidSize":8000,"askPrice":1.53,"bidPrice":1.52,"week52High":1.595,"week52Low":1.058,"changeRate5Day":0.040816,"changeRate20Day":-0.010989,"changeRate60Day":0.179645,"changeRateWTD":0,"changeRateMTD":0.033784,"changeRateQTD":0.137546,"changeRateYTD":0.179645,"amount":868860,"eps":0.449066,"ttmEps":0.434769,"lyrPeRate":3.407069,"pbRate":0.518294,"volumeRatio":0.853799,"roa":0.060267,"roe":0.155411,"dividePrice":0.13,"divideRate":0.084967,"floatMarketCap":3081420000,"shortable":0,"shares":2014000000,"floatShares":2014000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"卓越教育集团","changeRate":0.013233,"change":0.07,"latestPrice":5.36,"volume":3105000,"market":"HK","high":5.44,"low":5.23,"preClose":5.29,"open":5.37,"turnoverRate":0.003665,"peRate":19.174756,"amplitude":0.039698,"marketValue":4541104560,"askSize":17000,"bidSize":5000,"askPrice":5.36,"bidPrice":5.34,"week52High":5.99,"week52Low":2.436,"changeRate5Day":-0.001862,"changeRate20Day":-0.003717,"changeRate60Day":0.040777,"changeRateWTD":0.030769,"changeRateMTD":0.048924,"changeRateQTD":0.019011,"changeRateYTD":0.480663,"amount":16684040,"eps":0.279534,"ttmEps":0.414132,"lyrPeRate":19.174756,"pbRate":5.345424,"volumeRatio":4.78303,"roa":0.133101,"roe":0.441927,"dividePrice":0.124423,"divideRate":0.023213,"floatMarketCap":4541104560,"shortable":3,"shares":847221000,"floatShares":847221000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"思考乐教育","changeRate":0.012552,"change":0.03,"latestPrice":2.42,"volume":709000,"market":"HK","high":2.45,"low":2.37,"preClose":2.39,"open":2.45,"turnoverRate":0.001255,"peRate":8.31058,"amplitude":0.033473,"marketValue":1367300000,"askSize":3000,"bidSize":2000,"askPrice":2.43,"bidPrice":2.42,"week52High":7.39,"week52Low":2.22,"changeRate5Day":-0.185185,"changeRate20Day":-0.202899,"changeRate60Day":-0.370775,"changeRateWTD":-0.05098,"changeRateMTD":-0.173779,"changeRateQTD":-0.342391,"changeRateYTD":-0.513959,"amount":1709540,"eps":0.291195,"ttmEps":0.245458,"lyrPeRate":8.31058,"pbRate":1.745832,"volumeRatio":0.30583,"roa":0.069405,"roe":0.201837,"dividePrice":0.07,"divideRate":0.028926,"floatMarketCap":1367300000,"shortable":3,"shares":565000000,"floatShares":565000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01593","nameCN":"辰林教育","changeRate":0.007519,"change":0.01,"latestPrice":1.34,"volume":164000,"market":"HK","high":1.36,"low":1.34,"preClose":1.33,"open":1.36,"turnoverRate":0.000165,"peRate":76.700514,"amplitude":0.015038,"marketValue":1330620000,"askSize":4000,"bidSize":16000,"askPrice":1.41,"bidPrice":1.33,"week52High":1.86,"week52Low":1.24,"changeRate5Day":-0.007407,"changeRate20Day":-0.007407,"changeRate60Day":0.055118,"changeRateWTD":-0.007407,"changeRateMTD":-0.035971,"changeRateQTD":0.015152,"changeRateYTD":-0.035971,"amount":221160,"eps":0.017471,"ttmEps":0.03889,"lyrPeRate":76.700514,"pbRate":1.424107,"volumeRatio":1.115885,"roa":0.015292,"roe":0.040476,"dividePrice":0,"divideRate":0,"floatMarketCap":1330620000,"shortable":0,"shares":993000000,"floatShares":993000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01969","nameCN":"中国春来","changeRate":0.006682,"change":0.03,"latestPrice":4.52,"volume":593000,"market":"HK","high":4.53,"low":4.47,"preClose":4.49,"open":4.47,"turnoverRate":0.000494,"peRate":6.38629,"amplitude":0.013363,"marketValue":5424000000,"askSize":13000,"bidSize":22000,"askPrice":4.52,"bidPrice":4.51,"week52High":6.85,"week52Low":4.04,"changeRate5Day":-0.021645,"changeRate20Day":-0.021645,"changeRate60Day":0.08134,"changeRateWTD":0.004444,"changeRateMTD":0.013453,"changeRateQTD":0.091787,"changeRateYTD":0.056568,"amount":2665160,"eps":0.707766,"ttmEps":0.709414,"lyrPeRate":6.38629,"pbRate":1.188554,"volumeRatio":0.571843,"roa":0.078399,"roe":0.205815,"dividePrice":0.100848,"divideRate":0.022312,"floatMarketCap":5423999999.999999,"shortable":3,"shares":1200000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09616","nameCN":"东软睿新集团","changeRate":0.003012,"change":0.01,"latestPrice":3.33,"volume":263200,"market":"HK","high":3.34,"low":3.32,"preClose":3.32,"open":3.32,"turnoverRate":0.000407,"peRate":4.23436,"amplitude":0.006024,"marketValue":2151863099.55,"askSize":2400,"bidSize":1600,"askPrice":3.34,"bidPrice":3.33,"week52High":3.98,"week52Low":2.23,"changeRate5Day":0.043887,"changeRate20Day":-0.156962,"changeRate60Day":0.009091,"changeRateWTD":-0.008929,"changeRateMTD":-0.137306,"changeRateQTD":-0.051282,"changeRateYTD":0.353659,"amount":874864,"eps":0.786423,"ttmEps":0.786423,"lyrPeRate":4.23436,"pbRate":0.855203,"volumeRatio":1.600794,"roa":0.065183,"roe":0.213379,"dividePrice":0.397939,"divideRate":0.119501,"floatMarketCap":2151863099.55,"shortable":3,"shares":646205135,"floatShares":646205135,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06913","nameCN":"华南职业教育","changeRate":0,"change":0,"latestPrice":0.29,"volume":258000,"market":"HK","high":0.29,"low":0.285,"preClose":0.29,"open":0.29,"turnoverRate":0.000193,"peRate":3.899757,"amplitude":0.017241,"marketValue":386860000,"askSize":12000,"bidSize":106000,"askPrice":0.29,"bidPrice":0.285,"week52High":0.472,"week52Low":0.238,"changeRate5Day":-0.033333,"changeRate20Day":-0.033333,"changeRate60Day":0.017544,"changeRateWTD":-0.033333,"changeRateMTD":-0.016949,"changeRateQTD":0.035714,"changeRateYTD":-0.02027,"amount":74570,"eps":0.074364,"ttmEps":0.074364,"lyrPeRate":3.899757,"pbRate":0.213896,"volumeRatio":1.623818,"roa":0.006813,"roe":0.054943,"dividePrice":0.035896,"divideRate":0.123779,"floatMarketCap":386860000,"shortable":0,"shares":1334000000,"floatShares":1334000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02779","nameCN":"中国新华教育","changeRate":0,"change":0,"latestPrice":0.58,"volume":190000,"market":"HK","high":0.58,"low":0.57,"preClose":0.58,"open":0.58,"turnoverRate":0.000118,"peRate":2.588655,"amplitude":0.017241,"marketValue":932978140,"askSize":188000,"bidSize":172000,"askPrice":0.59,"bidPrice":0.58,"week52High":0.9,"week52Low":0.495,"changeRate5Day":0,"changeRate20Day":-0.064516,"changeRate60Day":0.017544,"changeRateWTD":0,"changeRateMTD":-0.016949,"changeRateQTD":-0.016949,"changeRateYTD":-0.194444,"amount":110060,"eps":0.224055,"ttmEps":0.224055,"lyrPeRate":2.588655,"pbRate":0.22977,"volumeRatio":0.608541,"roa":0.045099,"roe":0.091928,"dividePrice":0.0632,"divideRate":0.108966,"floatMarketCap":932978140,"shortable":0,"shares":1608583000,"floatShares":1608583000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01935","nameCN":"嘉宏教育","changeRate":0,"change":0,"latestPrice":0.86,"volume":84000,"market":"HK","high":0.9,"low":0.86,"preClose":0.86,"open":0.9,"turnoverRate":0.000052,"peRate":4.03228,"amplitude":0.046512,"marketValue":1376860000,"askSize":38000,"bidSize":168000,"askPrice":0.89,"bidPrice":0.85,"week52High":0.99,"week52Low":0.67,"changeRate5Day":0.02381,"changeRate20Day":0,"changeRate60Day":0.036145,"changeRateWTD":-0.022727,"changeRateMTD":-0.022727,"changeRateQTD":0.04878,"changeRateYTD":0.102564,"amount":72880,"eps":0.213279,"ttmEps":0.213279,"lyrPeRate":4.03228,"pbRate":0.418716,"volumeRatio":7.665929,"roa":0.067965,"roe":0.121046,"dividePrice":0,"divideRate":0,"floatMarketCap":1376860000,"shortable":0,"shares":1601000000,"floatShares":1601000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01851","nameCN":"银杏教育","changeRate":0,"change":0,"latestPrice":1.52,"volume":0,"market":"HK","high":1.52,"low":1.52,"preClose":1.52,"open":1.52,"turnoverRate":0,"peRate":4.545047,"amplitude":0,"marketValue":760000000,"askSize":20000,"bidSize":2000,"askPrice":1.56,"bidPrice":1.49,"week52High":1.74,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":0.19685,"changeRateWTD":0,"changeRateMTD":-0.105882,"changeRateQTD":0.093525,"changeRateYTD":1.082192,"amount":0,"eps":0.33443,"ttmEps":0.33443,"lyrPeRate":4.545047,"pbRate":0.742431,"volumeRatio":0,"roa":0.063694,"roe":0.177877,"dividePrice":0,"divideRate":0,"floatMarketCap":760000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01765","nameCN":"希教国际控股","changeRate":0,"change":0,"latestPrice":0.194,"volume":5440000,"market":"HK","high":0.196,"low":0.191,"preClose":0.194,"open":0.195,"turnoverRate":0.000661,"peRate":2.398405,"amplitude":0.025773,"marketValue":1595645092.964,"askSize":506000,"bidSize":260000,"askPrice":0.196,"bidPrice":0.194,"week52High":0.245,"week52Low":0.116,"changeRate5Day":0.054348,"changeRate20Day":-0.03,"changeRate60Day":-0.067308,"changeRateWTD":-0.015228,"changeRateMTD":-0.025126,"changeRateQTD":0.089888,"changeRateYTD":0.310811,"amount":1053118,"eps":0.080887,"ttmEps":0.059697,"lyrPeRate":2.398405,"pbRate":0.154735,"volumeRatio":1.276945,"roa":0.022127,"roe":0.075336,"dividePrice":0,"divideRate":0,"floatMarketCap":1595645092.964,"shortable":0,"shares":8224974706,"floatShares":8224974706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"博骏教育","changeRate":0,"change":0,"latestPrice":0.154,"volume":0,"market":"HK","high":0.154,"low":0.154,"preClose":0.154,"open":0.154,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139083322.84,"askSize":2000,"bidSize":20000,"askPrice":0.155,"bidPrice":0.135,"week52High":0.32,"week52Low":0.115,"changeRate5Day":0.040541,"changeRate20Day":0.232,"changeRate60Day":0.062069,"changeRateWTD":0,"changeRateMTD":0.222222,"changeRateQTD":0.084507,"changeRateYTD":-0.371429,"amount":0,"eps":-0.047815,"ttmEps":-0.06203,"lyrPeRate":0,"pbRate":0.664168,"volumeRatio":0,"roa":0.008198,"roe":-0.101612,"dividePrice":0,"divideRate":0,"floatMarketCap":139083322.84,"shortable":0,"shares":903138460,"floatShares":903138460,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21世纪教育","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":2.908244,"amplitude":0,"marketValue":128893644,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.096,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009091,"amount":0,"eps":0.038167,"ttmEps":0.035655,"lyrPeRate":2.908244,"pbRate":0.145099,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0.007724,"divideRate":0.069586,"floatMarketCap":128893644,"shortable":0,"shares":1161204000,"floatShares":1161204000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"枫叶教育","changeRate":0,"change":0,"latestPrice":0.395,"volume":88000,"market":"HK","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0.00003,"peRate":69.318131,"amplitude":0,"marketValue":1158140000,"askSize":92000,"bidSize":114000,"askPrice":0.4,"bidPrice":0.395,"week52High":0.44,"week52Low":0.177,"changeRate5Day":0.012821,"changeRate20Day":0.053333,"changeRate60Day":0.161765,"changeRateWTD":0.012821,"changeRateMTD":0.067568,"changeRateQTD":0.19697,"changeRateYTD":0.462963,"amount":34760,"eps":0.005698,"ttmEps":0.064363,"lyrPeRate":69.318131,"pbRate":0.659146,"volumeRatio":0.223938,"roa":0.027593,"roe":0.114491,"dividePrice":0,"divideRate":0,"floatMarketCap":1158140000,"shortable":0,"shares":2932000000,"floatShares":2932000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01525","nameCN":"建桥教育","changeRate":-0.003344,"change":-0.01,"latestPrice":2.98,"volume":660500,"market":"HK","high":3,"low":2.96,"preClose":2.99,"open":2.98,"turnoverRate":0.001592,"peRate":4.826753,"amplitude":0.013378,"marketValue":1236700000,"askSize":68500,"bidSize":1500,"askPrice":2.98,"bidPrice":2.97,"week52High":3.213,"week52Low":1.866,"changeRate5Day":0,"changeRate20Day":0.060498,"changeRate60Day":0.177866,"changeRateWTD":0,"changeRateMTD":0.038328,"changeRateQTD":0.095588,"changeRateYTD":0.064666,"amount":1971165,"eps":0.617392,"ttmEps":0.617392,"lyrPeRate":4.826753,"pbRate":0.48901,"volumeRatio":1.576409,"roa":0.047062,"roe":0.099674,"dividePrice":0.205123,"divideRate":0.068833,"floatMarketCap":1236700000,"shortable":0,"shares":415000000,"floatShares":415000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"光正教育","changeRate":-0.007143,"change":-0.001,"latestPrice":0.139,"volume":390000,"market":"HK","high":0.14,"low":0.134,"preClose":0.14,"open":0.134,"turnoverRate":0.000179,"peRate":2.8645,"amplitude":0.042857,"marketValue":302763406,"askSize":350000,"bidSize":882000,"askPrice":0.14,"bidPrice":0.136,"week52High":0.246,"week52Low":0.094,"changeRate5Day":0.061069,"changeRate20Day":0.299065,"changeRate60Day":0.252252,"changeRateWTD":0.007246,"changeRateMTD":0.241071,"changeRateQTD":0.275229,"changeRateYTD":0.037313,"amount":52804,"eps":0.048525,"ttmEps":0.045949,"lyrPeRate":2.8645,"pbRate":0.424482,"volumeRatio":0.560391,"roa":0.020067,"roe":0.167458,"dividePrice":0,"divideRate":0,"floatMarketCap":302763406,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00839","nameCN":"中教控股","changeRate":-0.009934,"change":-0.03,"latestPrice":2.99,"volume":3268000,"market":"HK","high":3.01,"low":2.97,"preClose":3.02,"open":2.99,"turnoverRate":0.001167,"peRate":16.987697,"amplitude":0.013245,"marketValue":8372000000,"askSize":326000,"bidSize":20000,"askPrice":3,"bidPrice":2.99,"week52High":5.648,"week52Low":2.03,"changeRate5Day":-0.019672,"changeRate20Day":0.038194,"changeRate60Day":0.167969,"changeRateWTD":-0.003333,"changeRateMTD":0.079422,"changeRateQTD":0.099265,"changeRateYTD":-0.082541,"amount":9755700,"eps":0.17601,"ttmEps":0.128212,"lyrPeRate":16.987697,"pbRate":0.463792,"volumeRatio":0.989342,"roa":0.04264,"roe":0.021041,"dividePrice":0.11,"divideRate":0.036789,"floatMarketCap":8372000000.000001,"shortable":3,"shares":2800000000,"floatShares":2800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"成实外教育","changeRate":-0.01,"change":-0.002,"latestPrice":0.198,"volume":32000,"market":"HK","high":0.2,"low":0.198,"preClose":0.2,"open":0.2,"turnoverRate":0.00001,"peRate":12.265929,"amplitude":0.01,"marketValue":611574678,"askSize":136000,"bidSize":174000,"askPrice":0.201,"bidPrice":0.194,"week52High":0.299,"week52Low":0.094,"changeRate5Day":0.015385,"changeRate20Day":-0.131579,"changeRate60Day":-0.104072,"changeRateWTD":0.010204,"changeRateMTD":-0.13913,"changeRateQTD":-0.153846,"changeRateYTD":0.144509,"amount":6398,"eps":0.016142,"ttmEps":0.022415,"lyrPeRate":12.265929,"pbRate":0.646537,"volumeRatio":0.068463,"roa":0.029173,"roe":0.087534,"dividePrice":0.02,"divideRate":0.10101,"floatMarketCap":611574678,"shortable":0,"shares":3088761000,"floatShares":3088761000,"impliedVol":0,"impliedVolPercentile":0}]}}}