港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

内地教育股

352.814

+6.5171.88%

涨家数：11

跌家数：7

平家数：7

市盈率：- -

高：353.974

开：347.319

低：347.319

收：346.297

成交量：808.12万

成交额：5,617.81万

市值：1,318.62亿

流通市值：1,318.61亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

卓越教育集团 HK 03978	3.44	+4.56%	+0.150	45.60万	156.77万	29.14亿
成实外教育 HK 01565	0.219	+4.29%	+0.009	1.00万	2,190.00	6.76亿
新东方-S HK 09901	48	+2.65%	+1.240	89.71万	4,301.82万	763.68亿
中教控股 HK 00839	3.01	+2.38%	+0.070	62.71万	187.45万	84.28亿
中国科培 HK 01890	1.33	+2.31%	+0.030	24.00万	31.84万	26.79亿
中国东方教育 HK 00667	6.1	+1.67%	+0.100	20.70万	126.15万	135.30亿
辰林教育 HK 01593	1.26	+1.61%	+0.020	4.00万	5.01万	12.51亿
中国春来 HK 01969	3.02	+1.34%	+0.040	177.30万	537.29万	36.24亿
希教国际控股 HK 01765	0.187	+1.08%	+0.002	139.40万	26.06万	16.22亿
天立国际控股 HK 01773	2.72	+0.37%	+0.010	29.80万	80.98万	57.20亿
银杏教育 HK 01851	3.9	+0.26%	+0.010	0.00	0.00	19.50亿
华南职业教育 HK 06913	0.265	0.00%	0.000	6,000.00	1,610.00	3.54亿
宇华教育 HK 06169	0.55	0.00%	0.000	74.40万	40.36万	23.60亿
光正教育 HK 06068	0.085	0.00%	0.000	1.40万	1,190.00	1.85亿
创联控股 HK 02371	0.3	0.00%	0.000	15.20万	4.56万	2.07亿
博骏教育 HK 01758	0.079	0.00%	0.000	0.00	0.00	7,133.70万
21世纪教育 HK 01598	0.111	0.00%	0.000	0.00	0.00	1.29亿
民生教育 HK 01569	0.193	0.00%	0.000	0.00	0.00	8.14亿
中国通才教育 HK 02175	2.76	-0.72%	-0.020	3.80万	10.49万	13.97亿
建桥教育 HK 01525	2.51	-0.79%	-0.020	2.40万	6.02万	10.42亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1556"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","market":"HK","secType":"PLATE","nameCN":"内地教育股","latestPrice":352.8141,"timestamp":1771816565580,"preClose":346.29715,"halted":0,"volume":8081155,"delay":0,"changeRate":0.018819,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":6.516937,"latestTime":"02-23 11:16:08","open":347.31882,"high":353.97397,"low":347.31882,"amount":56178129,"amplitude":0.019218,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1771819200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":1.048955,"peRate":12.011521,"turnoverRate":0.000168,"increases":11,"decrements":7,"flats":6,"marketCap":131862463832,"floatMarketCap":131860782488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","high":353.97397,"amplitude":0.019218,"preClose":346.29715,"low":347.31882,"pbRate":"1.048955","latestPrice":352.8141,"volume":8081155,"delay":0,"open":347.31882,"prevYearClose":332.1122,"prevWeekClose":346.297,"prevMonthClose":354.998,"prevQuarterClose":332.112,"fiveDayClose":353.639,"twentyDayClose":330.824,"sixtyDayClose":312.056,"secType":"PLATE","market":"HK","turnoverRate":0.000168,"peRate":12.011521,"marketCap":131862463832,"floatMarketCap":131860782488,"timestamp":1771816565580,"nameCN":"内地教育股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1556\",,,,undefined,":{"bkCode":"BK1556","up":11,"down":7,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03978","nameCN":"卓越教育集团","changeRate":0.045593,"change":0.15,"latestPrice":3.44,"volume":456000,"market":"HK","high":3.48,"low":3.38,"preClose":3.29,"open":3.38,"turnoverRate":0.000538,"peRate":13.431362,"amplitude":0.030395,"marketValue":2913680000,"askSize":21000,"bidSize":26000,"askPrice":3.46,"bidPrice":3.44,"week52High":5.862,"week52Low":3.188,"changeRate5Day":0.002915,"changeRate20Day":-0.019943,"changeRate60Day":-0.287785,"changeRateWTD":0.045593,"changeRateMTD":-0.054945,"changeRateQTD":-0.137845,"changeRateYTD":-0.137845,"amount":1567730,"eps":0.256117,"ttmEps":0.374,"lyrPeRate":13.431362,"pbRate":3.298825,"volumeRatio":2.044031,"roa":0.136788,"roe":0.441927,"dividePrice":0.2409,"divideRate":0.070029,"floatMarketCap":2913680000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"成实外教育","changeRate":0.042857,"change":0.009,"latestPrice":0.219,"volume":10000,"market":"HK","high":0.219,"low":0.219,"preClose":0.21,"open":0.219,"turnoverRate":0.000003,"peRate":11.551242,"amplitude":0,"marketValue":676491000,"askSize":21000,"bidSize":11000,"askPrice":0.219,"bidPrice":0.205,"week52High":0.268,"week52Low":0.161,"changeRate5Day":0.073529,"changeRate20Day":0.152632,"changeRate60Day":0.068293,"changeRateWTD":0.042857,"changeRateMTD":0.009217,"changeRateQTD":0.140625,"changeRateYTD":0.140625,"amount":2190,"eps":0.018959,"ttmEps":0.020726,"lyrPeRate":11.551242,"pbRate":0.694598,"volumeRatio":0.063544,"roa":0.025591,"roe":0.067769,"dividePrice":0.013,"divideRate":0.059361,"floatMarketCap":676438659,"shortable":0,"shares":3089000000,"floatShares":3088761000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"新东方-S","changeRate":0.026518,"change":1.24,"latestPrice":48,"volume":897100,"market":"HK","high":48.2,"low":46.76,"preClose":46.76,"open":46.76,"turnoverRate":0.000564,"peRate":26.761391,"amplitude":0.030796,"marketValue":76368000000,"askSize":900,"bidSize":4000,"askPrice":48,"bidPrice":47.98,"week52High":51.05,"week52Low":30.851,"changeRate5Day":-0.003322,"changeRate20Day":0.11576,"changeRate60Day":0.22449,"changeRateWTD":0.026518,"changeRateMTD":-0.011939,"changeRateQTD":0.136364,"changeRateYTD":0.136364,"amount":43018202,"eps":1.793629,"ttmEps":1.862844,"lyrPeRate":26.761391,"pbRate":2.514437,"volumeRatio":0.635835,"roa":0.043427,"roe":0.098897,"dividePrice":0.468841,"divideRate":0.009768,"floatMarketCap":76368000000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.3773,"impliedVolPercentile":0.0996},{"symbol":"00839","nameCN":"中教控股","changeRate":0.02381,"change":0.07,"latestPrice":3.01,"volume":627055,"market":"HK","high":3.03,"low":2.92,"preClose":2.94,"open":2.98,"turnoverRate":0.000224,"peRate":8.475459,"amplitude":0.037415,"marketValue":8428000000,"askSize":40000,"bidSize":45000,"askPrice":3.02,"bidPrice":3.01,"week52High":4.12,"week52Low":2.03,"changeRate5Day":-0.009868,"changeRate20Day":-0.02589,"changeRate60Day":0.127341,"changeRateWTD":0.02381,"changeRateMTD":-0.009868,"changeRateQTD":-0.029032,"changeRateYTD":-0.029032,"amount":1874506,"eps":0.355143,"ttmEps":0.38824,"lyrPeRate":8.475459,"pbRate":0.443573,"volumeRatio":0.52234,"roa":0.040993,"roe":0.026993,"dividePrice":0.116652,"divideRate":0.038755,"floatMarketCap":8427999999.999999,"shortable":3,"shares":2800000000,"floatShares":2800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01890","nameCN":"中国科培","changeRate":0.023077,"change":0.03,"latestPrice":1.33,"volume":240000,"market":"HK","high":1.33,"low":1.32,"preClose":1.3,"open":1.32,"turnoverRate":0.000119,"peRate":3.576432,"amplitude":0.007692,"marketValue":2678620000,"askSize":42000,"bidSize":42000,"askPrice":1.34,"bidPrice":1.32,"week52High":1.85,"week52Low":1.086,"changeRate5Day":0.007576,"changeRate20Day":0.015267,"changeRate60Day":-0.095238,"changeRateWTD":0.023077,"changeRateMTD":0,"changeRateQTD":-0.014815,"changeRateYTD":-0.014815,"amount":318400,"eps":0.371879,"ttmEps":0.406536,"lyrPeRate":3.576432,"pbRate":0.416999,"volumeRatio":1.988659,"roa":0.052058,"roe":0.138782,"dividePrice":0.134942,"divideRate":0.10146,"floatMarketCap":2678620000,"shortable":0,"shares":2014000000,"floatShares":2014000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00667","nameCN":"中国东方教育","changeRate":0.016667,"change":0.1,"latestPrice":6.1,"volume":207000,"market":"HK","high":6.14,"low":6.03,"preClose":6,"open":6.05,"turnoverRate":0.000093,"peRate":22.850067,"amplitude":0.018333,"marketValue":13529800000,"askSize":9000,"bidSize":2500,"askPrice":6.11,"bidPrice":6.09,"week52High":9.15,"week52Low":2.607,"changeRate5Day":0,"changeRate20Day":-0.004894,"changeRate60Day":0.099099,"changeRateWTD":0.016667,"changeRateMTD":0.072056,"changeRateQTD":-0.081325,"changeRateYTD":-0.081325,"amount":1261535,"eps":0.266958,"ttmEps":0.331053,"lyrPeRate":22.850067,"pbRate":2.067778,"volumeRatio":0.126492,"roa":0.053498,"roe":0.114375,"dividePrice":0.22,"divideRate":0.036066,"floatMarketCap":13529800000,"shortable":3,"shares":2218000000,"floatShares":2218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01593","nameCN":"辰林教育","changeRate":0.016129,"change":0.02,"latestPrice":1.26,"volume":40000,"market":"HK","high":1.27,"low":1.22,"preClose":1.24,"open":1.26,"turnoverRate":0.00004,"peRate":0,"amplitude":0.040323,"marketValue":1251180000,"askSize":4000,"bidSize":20000,"askPrice":1.29,"bidPrice":1.24,"week52High":3,"week52Low":1.17,"changeRate5Day":-0.015625,"changeRate20Day":-0.015625,"changeRate60Day":-0.038168,"changeRateWTD":0.016129,"changeRateMTD":0,"changeRateQTD":0.008,"changeRateYTD":0.008,"amount":50080,"eps":-0.487941,"ttmEps":-0.487941,"lyrPeRate":0,"pbRate":2.508771,"volumeRatio":0.384289,"roa":-0.000945,"roe":-0.633751,"dividePrice":0,"divideRate":0,"floatMarketCap":1251180000,"shortable":0,"shares":993000000,"floatShares":993000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01969","nameCN":"中国春来","changeRate":0.013423,"change":0.04,"latestPrice":3.02,"volume":1773000,"market":"HK","high":3.1,"low":2.94,"preClose":2.98,"open":3.09,"turnoverRate":0.001478,"peRate":4.435636,"amplitude":0.053691,"marketValue":3624000000,"askSize":3000,"bidSize":7000,"askPrice":3.02,"bidPrice":3.01,"week52High":6.85,"week52Low":2.9,"changeRate5Day":0.006667,"changeRate20Day":-0.035144,"changeRate60Day":-0.29108,"changeRateWTD":0.013423,"changeRateMTD":-0.211488,"changeRateQTD":-0.149296,"changeRateYTD":-0.149296,"amount":5372860,"eps":0.680849,"ttmEps":0.866948,"lyrPeRate":4.435636,"pbRate":0.692488,"volumeRatio":1.482715,"roa":0.071206,"roe":0.196697,"dividePrice":0,"divideRate":0,"floatMarketCap":3624000000,"shortable":3,"shares":1200000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01765","nameCN":"希教国际控股","changeRate":0.010811,"change":0.002,"latestPrice":0.187,"volume":1394000,"market":"HK","high":0.187,"low":0.186,"preClose":0.185,"open":0.186,"turnoverRate":0.000161,"peRate":0,"amplitude":0.005405,"marketValue":1622038000,"askSize":22000,"bidSize":308000,"askPrice":0.187,"bidPrice":0.184,"week52High":0.26,"week52Low":0.125,"changeRate5Day":0.027473,"changeRate20Day":0.038889,"changeRate60Day":0.033149,"changeRateWTD":0.010811,"changeRateMTD":0.010811,"changeRateQTD":0.021858,"changeRateYTD":0.021858,"amount":260582,"eps":-0.029095,"ttmEps":0.055603,"lyrPeRate":0,"pbRate":0.149144,"volumeRatio":2.007886,"roa":0.02051,"roe":0.041274,"dividePrice":0,"divideRate":0,"floatMarketCap":1622038000,"shortable":0,"shares":8674000000,"floatShares":8674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"天立国际控股","changeRate":0.00369,"change":0.01,"latestPrice":2.72,"volume":298000,"market":"HK","high":2.76,"low":2.7,"preClose":2.71,"open":2.76,"turnoverRate":0.000142,"peRate":7.523583,"amplitude":0.02214,"marketValue":5720160000,"askSize":72000,"bidSize":44000,"askPrice":2.72,"bidPrice":2.7,"week52High":4.889,"week52Low":2.015,"changeRate5Day":-0.014493,"changeRate20Day":0.021404,"changeRate60Day":0.330724,"changeRateWTD":0.00369,"changeRateMTD":-0.015206,"changeRateQTD":0.16289,"changeRateYTD":0.16289,"amount":809770,"eps":0.36153,"ttmEps":0.36153,"lyrPeRate":7.523583,"pbRate":1.693008,"volumeRatio":0.122152,"roa":0.054816,"roe":0.238455,"dividePrice":0.109844,"divideRate":0.040384,"floatMarketCap":5720160000,"shortable":3,"shares":2103000000,"floatShares":2103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01851","nameCN":"银杏教育","changeRate":0.002571,"change":0.01,"latestPrice":3.9,"volume":0,"market":"HK","high":3.9,"low":3.9,"preClose":3.89,"open":3.9,"turnoverRate":0,"peRate":12.727878,"amplitude":0,"marketValue":1950000000,"askSize":2000,"bidSize":10000,"askPrice":4.2,"bidPrice":3.9,"week52High":4.57,"week52Low":0.61,"changeRate5Day":-0.027431,"changeRate20Day":0.167665,"changeRate60Day":0.940299,"changeRateWTD":0.002571,"changeRateMTD":0.080332,"changeRateQTD":0.230284,"changeRateYTD":0.230284,"amount":0,"eps":0.306414,"ttmEps":0.32185,"lyrPeRate":12.727878,"pbRate":1.655233,"volumeRatio":0,"roa":0.067556,"roe":0.152223,"dividePrice":0,"divideRate":0,"floatMarketCap":1950000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06913","nameCN":"华南职业教育","changeRate":0,"change":0,"latestPrice":0.265,"volume":6000,"market":"HK","high":0.27,"low":0.265,"preClose":0.265,"open":0.27,"turnoverRate":0.000004,"peRate":3.889394,"amplitude":0.018868,"marketValue":353510000,"askSize":346000,"bidSize":334000,"askPrice":0.27,"bidPrice":0.265,"week52High":0.365,"week52Low":0.224,"changeRate5Day":-0.018519,"changeRate20Day":-0.070175,"changeRate60Day":-0.086207,"changeRateWTD":0,"changeRateMTD":-0.036364,"changeRateQTD":-0.086207,"changeRateYTD":-0.086207,"amount":1610,"eps":0.068134,"ttmEps":0.071323,"lyrPeRate":3.889394,"pbRate":0.180616,"volumeRatio":0.020566,"roa":0.004985,"roe":0.051003,"dividePrice":0.033,"divideRate":0.124528,"floatMarketCap":353510000,"shortable":0,"shares":1334000000,"floatShares":1334000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06169","nameCN":"宇华教育","changeRate":0,"change":0,"latestPrice":0.55,"volume":744000,"market":"HK","high":0.55,"low":0.54,"preClose":0.55,"open":0.55,"turnoverRate":0.000173,"peRate":2.353052,"amplitude":0.018182,"marketValue":2359500000,"askSize":2654000,"bidSize":860000,"askPrice":0.55,"bidPrice":0.54,"week52High":0.8,"week52Low":0.295,"changeRate5Day":-0.035088,"changeRate20Day":0.018519,"changeRate60Day":0.057692,"changeRateWTD":0,"changeRateMTD":-0.017857,"changeRateQTD":0.057692,"changeRateYTD":0.057692,"amount":403550,"eps":0.233739,"ttmEps":0.238,"lyrPeRate":2.353052,"pbRate":0.236574,"volumeRatio":0.351286,"roa":0.04386,"roe":0.110885,"dividePrice":0,"divideRate":0,"floatMarketCap":2359500000,"shortable":0,"shares":4290000000,"floatShares":4290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"光正教育","changeRate":0,"change":0,"latestPrice":0.085,"volume":14000,"market":"HK","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0.000006,"peRate":4.814227,"amplitude":0,"marketValue":185143090,"askSize":290000,"bidSize":100000,"askPrice":0.085,"bidPrice":0.08,"week52High":0.168,"week52Low":0.061,"changeRate5Day":0.036585,"changeRate20Day":0.049383,"changeRate60Day":-0.132653,"changeRateWTD":0,"changeRateMTD":0.011905,"changeRateQTD":0.164384,"changeRateYTD":0.164384,"amount":1190,"eps":0.017656,"ttmEps":0.019301,"lyrPeRate":4.814227,"pbRate":0.254663,"volumeRatio":0.109656,"roa":0.017472,"roe":0.061674,"dividePrice":0,"divideRate":0,"floatMarketCap":185143090,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02371","nameCN":"创联控股","changeRate":0,"change":0,"latestPrice":0.3,"volume":152000,"market":"HK","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0.000221,"peRate":0,"amplitude":0,"marketValue":206513685,"askSize":64000,"bidSize":120000,"askPrice":0.3,"bidPrice":0.275,"week52High":0.49,"week52Low":0.2,"changeRate5Day":0.339286,"changeRate20Day":0.25,"changeRate60Day":-0.032258,"changeRateWTD":0,"changeRateMTD":0.369863,"changeRateQTD":0.034483,"changeRateYTD":0.034483,"amount":45600,"eps":-0.119569,"ttmEps":-0.119569,"lyrPeRate":0,"pbRate":1.31736,"volumeRatio":0.238567,"roa":-0.073169,"roe":-0.39211,"dividePrice":0,"divideRate":0,"floatMarketCap":206513685,"shortable":0,"shares":688378950,"floatShares":688378950,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"博骏教育","changeRate":0,"change":0,"latestPrice":0.079,"volume":0,"market":"HK","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71336999.921,"askSize":2000,"bidSize":32000,"askPrice":0.085,"bidPrice":0.076,"week52High":0.215,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":-0.281818,"changeRate60Day":-0.410448,"changeRateWTD":0,"changeRateMTD":0.082192,"changeRateQTD":-0.362903,"changeRateYTD":-0.362903,"amount":0,"eps":-0.143516,"ttmEps":-0.156891,"lyrPeRate":0,"pbRate":0.913868,"volumeRatio":0,"roa":-0.005767,"roe":-0.473023,"dividePrice":0,"divideRate":0,"floatMarketCap":71336999.921,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21世纪教育","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":3.174149,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03497,"ttmEps":0.035102,"lyrPeRate":3.174149,"pbRate":0.139536,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01569","nameCN":"民生教育","changeRate":0,"change":0,"latestPrice":0.193,"volume":0,"market":"HK","high":0.193,"low":0.193,"preClose":0.193,"open":0.193,"turnoverRate":0,"peRate":684.397179,"amplitude":0,"marketValue":814074000,"askSize":830000,"bidSize":10000,"askPrice":0.198,"bidPrice":0.18,"week52High":0.233,"week52Low":0.123,"changeRate5Day":0.072222,"changeRate20Day":0.155689,"changeRate60Day":-0.067633,"changeRateWTD":0,"changeRateMTD":-0.020305,"changeRateQTD":0.096591,"changeRateYTD":0.096591,"amount":0,"eps":0.000282,"ttmEps":-0.027977,"lyrPeRate":684.397179,"pbRate":0.14244,"volumeRatio":0,"roa":0.002784,"roe":-0.002678,"dividePrice":0,"divideRate":0,"floatMarketCap":814019960,"shortable":0,"shares":4218000000,"floatShares":4217720000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02175","nameCN":"中国通才教育","changeRate":-0.007194,"change":-0.02,"latestPrice":2.76,"volume":38000,"market":"HK","high":2.76,"low":2.76,"preClose":2.78,"open":2.76,"turnoverRate":0.000075,"peRate":16.922963,"amplitude":0,"marketValue":1396559997.24,"askSize":0,"bidSize":1000,"askPrice":0,"bidPrice":2.75,"week52High":5.18,"week52Low":1.61,"changeRate5Day":-0.05802,"changeRate20Day":-0.054795,"changeRate60Day":-0.202312,"changeRateWTD":-0.007194,"changeRateMTD":-0.028169,"changeRateQTD":-0.142857,"changeRateYTD":-0.142857,"amount":104880,"eps":0.163092,"ttmEps":0.166,"lyrPeRate":16.922963,"pbRate":0.650461,"volumeRatio":0.714167,"roa":0.021226,"roe":0.041174,"dividePrice":0,"divideRate":0,"floatMarketCap":1395226920,"shortable":0,"shares":505999999,"floatShares":505517000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01525","nameCN":"建桥教育","changeRate":-0.007905,"change":-0.02,"latestPrice":2.51,"volume":24000,"market":"HK","high":2.51,"low":2.51,"preClose":2.53,"open":2.51,"turnoverRate":0.000058,"peRate":3.910293,"amplitude":0,"marketValue":1041650000,"askSize":300500,"bidSize":15500,"askPrice":2.53,"bidPrice":2.51,"week52High":3.095,"week52Low":1.799,"changeRate5Day":-0.019531,"changeRate20Day":-0.015686,"changeRate60Day":-0.045627,"changeRateWTD":-0.007905,"changeRateMTD":-0.034615,"changeRateQTD":-0.077206,"changeRateYTD":-0.077206,"amount":60240,"eps":0.641896,"ttmEps":0.591487,"lyrPeRate":3.910293,"pbRate":0.375779,"volumeRatio":0.193271,"roa":0.046183,"roe":0.086567,"dividePrice":0.2001,"divideRate":0.079721,"floatMarketCap":1041650000,"shortable":0,"shares":415000000,"floatShares":415000000,"impliedVol":0,"impliedVolPercentile":0}]}}}