港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

内地教育股

350.038

+2.8810.83%

涨家数：10

跌家数：9

平家数：6

市盈率：- -

高：352.844

开：347.582

低：345.051

收：347.157

成交量：9,668.33万

成交额：4.47亿

市值：1,358.01亿

流通市值：688.48亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

枫叶教育 HK 01317	0.415	+2.47%	+0.010	53.00万	21.91万	12.17亿
民生教育 HK 01569	0.215	+2.38%	+0.005	62.20万	13.37万	9.07亿
中国东方教育 HK 00667	7.64	+2.28%	+0.170	772.59万	5,852.55万	168.84亿
中教控股 HK 00839	3.3	+1.54%	+0.050	1,420.94万	4,679.44万	92.40亿
光正教育 HK 06068	0.136	+1.49%	+0.002	17.20万	2.34万	2.96亿
中国科培 HK 01890	1.52	+1.33%	+0.020	20.80万	31.29万	30.61亿
天立国际控股 HK 01773	2.81	+1.08%	+0.030	1,212.80万	3,356.95万	59.26亿
卓越教育集团 HK 03978	5.33	+0.95%	+0.050	440.88万	2,295.11万	45.15亿
中国春来 HK 01969	4.41	+0.92%	+0.040	423.70万	1,852.69万	52.92亿
东软睿新集团 HK 09616	2.6	+0.78%	+0.020	12.32万	32.07万	16.80亿
华南职业教育 HK 06913	0.31	0.00%	0.000	4.20万	1.28万	4.14亿
宇华教育 HK 06169	0.63	0.00%	0.000	935.80万	585.53万	26.88亿
中国新华教育 HK 02779	0.7	0.00%	0.000	42.00万	29.32万	11.26亿
嘉宏教育 HK 01935	0.9	0.00%	0.000	0.00	0.00	14.41亿
博骏教育 HK 01758	0.164	0.00%	0.000	0.00	0.00	1.48亿
21世纪教育 HK 01598	0.111	0.00%	0.000	0.00	0.00	1.29亿
思考乐教育 HK 01769	2.55	-0.39%	-0.010	336.60万	858.30万	14.41亿
建桥教育 HK 01525	2.9	-0.68%	-0.020	15.40万	44.76万	12.04亿
新东方-S HK 09901	42.26	-0.70%	-0.300	570.91万	2.40亿	724.43亿
辰林教育 HK 01593	1.54	-1.28%	-0.020	55.60万	86.43万	15.29亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1556"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","market":"HK","secType":"PLATE","nameCN":"内地教育股","latestPrice":350.03827,"timestamp":1759219682091,"preClose":347.1573,"halted":0,"volume":96683330,"delay":0,"changeRate":0.008299,"floatShares":0,"shares":0,"eps":0,"marketStatus":"国庆日休市","change":2.880981,"latestTime":"09-30 16:00:00","open":347.5816,"high":352.84433,"low":345.05093,"amount":447139878,"amplitude":0.022449,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1759368600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1759195800000,1759204800000],[1759208400000,1759219200000]],"pbRate":1.108876,"peRate":12.626358,"turnoverRate":0.001728,"increases":10,"decrements":9,"flats":5,"marketCap":135800747168,"floatMarketCap":68847771232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","high":352.84433,"amplitude":0.022449,"preClose":347.1573,"low":345.05093,"pbRate":"1.108876","latestPrice":350.03827,"volume":96683330,"delay":0,"open":347.5816,"prevYearClose":353.63013,"prevWeekClose":338.408,"prevMonthClose":350.038,"prevQuarterClose":350.038,"fiveDayClose":345.776,"twentyDayClose":335.538,"sixtyDayClose":350.017,"secType":"PLATE","market":"HK","turnoverRate":0.001728,"peRate":12.626358,"marketCap":135800747168,"floatMarketCap":68847771232,"timestamp":1759219682091,"nameCN":"内地教育股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1556\",,,,undefined,":{"bkCode":"BK1556","up":10,"down":9,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01317","nameCN":"枫叶教育","changeRate":0.024691,"change":0.01,"latestPrice":0.415,"volume":530000,"market":"HK","high":0.42,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0.000181,"peRate":72.863933,"amplitude":0.037037,"marketValue":1216780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.201,"changeRate5Day":-0.011905,"changeRate20Day":0.050633,"changeRate60Day":0.202899,"changeRateWTD":0.024691,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.537037,"amount":219060,"eps":0.005696,"ttmEps":0.064331,"lyrPeRate":72.863933,"pbRate":0.692863,"volumeRatio":0.305476,"roa":0.027593,"roe":0.114491,"dividePrice":0,"divideRate":0,"floatMarketCap":1216780000,"shortable":0,"shares":2932000000,"floatShares":2932000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01569","nameCN":"民生教育","changeRate":0.02381,"change":0.005,"latestPrice":0.215,"volume":622000,"market":"HK","high":0.216,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0.000147,"peRate":698.887962,"amplitude":0.028571,"marketValue":906809800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.123,"changeRate5Day":0.014151,"changeRate20Day":0.25,"changeRate60Day":0.452703,"changeRateWTD":0.02381,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.080402,"amount":133706,"eps":0.000308,"ttmEps":-0.027853,"lyrPeRate":698.887962,"pbRate":0.165045,"volumeRatio":0.848336,"roa":0.002783,"roe":-0.002678,"dividePrice":0.009709,"divideRate":0.045158,"floatMarketCap":906809800,"shortable":0,"shares":4217720000,"floatShares":4217720000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00667","nameCN":"中国东方教育","changeRate":0.022758,"change":0.17,"latestPrice":7.64,"volume":7725860,"market":"HK","high":7.71,"low":7.37,"preClose":7.47,"open":7.5,"turnoverRate":0.003496,"peRate":29.769326,"amplitude":0.045515,"marketValue":16884400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.15,"week52Low":2.298,"changeRate5Day":0.096126,"changeRate20Day":-0.032911,"changeRate60Day":0.142003,"changeRateWTD":0.102453,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.898331,"amount":58525451,"eps":0.25664,"ttmEps":0.318258,"lyrPeRate":29.769326,"pbRate":2.684208,"volumeRatio":1.064387,"roa":0.053498,"roe":0.114375,"dividePrice":0.229087,"divideRate":0.029985,"floatMarketCap":16884400000,"shortable":3,"shares":2210000000,"floatShares":2210000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00839","nameCN":"中教控股","changeRate":0.015385,"change":0.05,"latestPrice":3.3,"volume":14209390,"market":"HK","high":3.34,"low":3.25,"preClose":3.25,"open":3.28,"turnoverRate":0.005075,"peRate":18.758237,"amplitude":0.027692,"marketValue":9240000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.648,"week52Low":2.03,"changeRate5Day":0.01227,"changeRate20Day":0.166078,"changeRate60Day":0.157895,"changeRateWTD":0.034483,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012581,"amount":46794394,"eps":0.175923,"ttmEps":0.128148,"lyrPeRate":18.758237,"pbRate":0.512131,"volumeRatio":0.443621,"roa":0.04264,"roe":0.021041,"dividePrice":0.112144,"divideRate":0.033983,"floatMarketCap":9240000000,"shortable":3,"shares":2800000000,"floatShares":2800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"光正教育","changeRate":0.014925,"change":0.002,"latestPrice":0.136,"volume":172000,"market":"HK","high":0.141,"low":0.133,"preClose":0.134,"open":0.141,"turnoverRate":0.000079,"peRate":2.804062,"amplitude":0.059701,"marketValue":296228944,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.246,"week52Low":0.094,"changeRate5Day":0.014925,"changeRate20Day":0.0625,"changeRate60Day":0.283019,"changeRateWTD":0.014925,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014925,"amount":23428,"eps":0.048501,"ttmEps":0.045927,"lyrPeRate":2.804062,"pbRate":0.415526,"volumeRatio":0.164185,"roa":0.020067,"roe":0.167458,"dividePrice":0,"divideRate":0,"floatMarketCap":296228944,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01890","nameCN":"中国科培","changeRate":0.013333,"change":0.02,"latestPrice":1.52,"volume":208000,"market":"HK","high":1.52,"low":1.49,"preClose":1.5,"open":1.49,"turnoverRate":0.000103,"peRate":3.386475,"amplitude":0.02,"marketValue":3061280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.85,"week52Low":1.086,"changeRate5Day":0,"changeRate20Day":0.020134,"changeRate60Day":0.040383,"changeRateWTD":0.020134,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.171935,"amount":312920,"eps":0.448844,"ttmEps":0.434554,"lyrPeRate":3.386475,"pbRate":0.515161,"volumeRatio":0.191247,"roa":0.060267,"roe":0.155411,"dividePrice":0.13,"divideRate":0.085526,"floatMarketCap":3061280000,"shortable":0,"shares":2014000000,"floatShares":2014000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"天立国际控股","changeRate":0.010791,"change":0.03,"latestPrice":2.81,"volume":12128000,"market":"HK","high":2.81,"low":2.73,"preClose":2.78,"open":2.79,"turnoverRate":0.005751,"peRate":9.365076,"amplitude":0.028777,"marketValue":5926290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.826,"week52Low":2.67,"changeRate5Day":-0.020906,"changeRate20Day":-0.258575,"changeRate60Day":-0.306001,"changeRateWTD":-0.010563,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.242996,"amount":33569450,"eps":0.300051,"ttmEps":0.353047,"lyrPeRate":9.365076,"pbRate":1.960822,"volumeRatio":0.402377,"roa":0.063637,"roe":0.260956,"dividePrice":0.1064,"divideRate":0.037865,"floatMarketCap":5926290000,"shortable":3,"shares":2109000000,"floatShares":2109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"卓越教育集团","changeRate":0.00947,"change":0.05,"latestPrice":5.33,"volume":4408778,"market":"HK","high":5.33,"low":5.07,"preClose":5.28,"open":5.28,"turnoverRate":0.005205,"peRate":19.076866,"amplitude":0.049242,"marketValue":4514510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.862,"week52Low":2.729,"changeRate5Day":-0.007449,"changeRate20Day":0.047357,"changeRate60Day":0.017953,"changeRateWTD":0.00566,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.504375,"amount":22951120,"eps":0.279396,"ttmEps":0.413927,"lyrPeRate":19.076866,"pbRate":5.316748,"volumeRatio":4.17236,"roa":0.136788,"roe":0.441927,"dividePrice":0.241087,"divideRate":0.045232,"floatMarketCap":4514510000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01969","nameCN":"中国春来","changeRate":0.009153,"change":0.04,"latestPrice":4.41,"volume":4237000,"market":"HK","high":4.43,"low":4.33,"preClose":4.37,"open":4.37,"turnoverRate":0.003531,"peRate":6.233953,"amplitude":0.022883,"marketValue":5292000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.85,"week52Low":4.04,"changeRate5Day":0.011468,"changeRate20Day":0.040094,"changeRate60Day":-0.126733,"changeRateWTD":-0.008989,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030856,"amount":18526935,"eps":0.707416,"ttmEps":0.709064,"lyrPeRate":6.233953,"pbRate":1.160202,"volumeRatio":0.302902,"roa":0.078399,"roe":0.205815,"dividePrice":0.100798,"divideRate":0.022857,"floatMarketCap":5292000000,"shortable":3,"shares":1200000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09616","nameCN":"东软睿新集团","changeRate":0.007752,"change":0.02,"latestPrice":2.6,"volume":123200,"market":"HK","high":2.63,"low":2.58,"preClose":2.58,"open":2.58,"turnoverRate":0.000191,"peRate":3.307742,"amplitude":0.01938,"marketValue":1680133351,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.519,"week52Low":2.078,"changeRate5Day":-0.022556,"changeRate20Day":-0.037037,"changeRate60Day":-0.155021,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.195402,"amount":320720,"eps":0.786035,"ttmEps":0.666037,"lyrPeRate":3.307742,"pbRate":0.675393,"volumeRatio":0.539972,"roa":0.058575,"roe":0.177964,"dividePrice":0.397743,"divideRate":0.152978,"floatMarketCap":1680133351,"shortable":3,"shares":646205135,"floatShares":646205135,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06913","nameCN":"华南职业教育","changeRate":0,"change":0,"latestPrice":0.31,"volume":42000,"market":"HK","high":0.31,"low":0.305,"preClose":0.31,"open":0.305,"turnoverRate":0.000031,"peRate":4.170768,"amplitude":0.016129,"marketValue":413540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.443,"week52Low":0.224,"changeRate5Day":0.016393,"changeRate20Day":0.083916,"changeRate60Day":0.178707,"changeRateWTD":0.016393,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.119134,"amount":12830,"eps":0.074327,"ttmEps":0.071005,"lyrPeRate":4.170768,"pbRate":0.219781,"volumeRatio":0.12252,"roa":0.004985,"roe":0.051003,"dividePrice":0.033453,"divideRate":0.107913,"floatMarketCap":413540000,"shortable":0,"shares":1334000000,"floatShares":1334000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06169","nameCN":"宇华教育","changeRate":0,"change":0,"latestPrice":0.63,"volume":9358000,"market":"HK","high":0.64,"low":0.61,"preClose":0.63,"open":0.63,"turnoverRate":0.002193,"peRate":5.223867,"amplitude":0.047619,"marketValue":2688210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.295,"changeRate5Day":-0.030769,"changeRate20Day":0.26,"changeRate60Day":0.340426,"changeRateWTD":0.032787,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.702703,"amount":5855300,"eps":0.1206,"ttmEps":0.178472,"lyrPeRate":5.223867,"pbRate":0.299132,"volumeRatio":0.549062,"roa":0.041676,"roe":0.079944,"dividePrice":0,"divideRate":0,"floatMarketCap":2688210000,"shortable":0,"shares":4267000000,"floatShares":4267000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02779","nameCN":"中国新华教育","changeRate":0,"change":0,"latestPrice":0.7,"volume":420000,"market":"HK","high":0.71,"low":0.69,"preClose":0.7,"open":0.7,"turnoverRate":0.000261,"peRate":3.125784,"amplitude":0.028571,"marketValue":1126008100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.495,"changeRate5Day":0,"changeRate20Day":0.129032,"changeRate60Day":0.186441,"changeRateWTD":0.029412,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.027778,"amount":293150,"eps":0.223944,"ttmEps":0.253251,"lyrPeRate":3.125784,"pbRate":0.260019,"volumeRatio":0.608696,"roa":0.052076,"roe":0.098756,"dividePrice":0.0632,"divideRate":0.090286,"floatMarketCap":1126008100,"shortable":0,"shares":1608583000,"floatShares":1608583000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01935","nameCN":"嘉宏教育","changeRate":0,"change":0,"latestPrice":0.9,"volume":0,"market":"HK","high":0.9,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0,"peRate":4.221915,"amplitude":0,"marketValue":1440900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.99,"week52Low":0.69,"changeRate5Day":-0.042553,"changeRate20Day":0.046512,"changeRate60Day":0.084337,"changeRateWTD":0.011236,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.153846,"amount":0,"eps":0.213173,"ttmEps":0.192922,"lyrPeRate":4.221915,"pbRate":0.40623,"volumeRatio":0,"roa":0.063557,"roe":0.102055,"dividePrice":0,"divideRate":0,"floatMarketCap":1440900000,"shortable":0,"shares":1601000000,"floatShares":1601000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"博骏教育","changeRate":0,"change":0,"latestPrice":0.164,"volume":0,"market":"HK","high":0.164,"low":0.164,"preClose":0.164,"open":0.164,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148091999.836,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.115,"changeRate5Day":-0.006061,"changeRate20Day":0.031447,"changeRate60Day":0.291339,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.330612,"amount":0,"eps":-0.047791,"ttmEps":-0.062,"lyrPeRate":0,"pbRate":0.707538,"volumeRatio":0,"roa":0.008198,"roe":-0.101612,"dividePrice":0,"divideRate":0,"floatMarketCap":148091999.836,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21世纪教育","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":2.909682,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.098,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009091,"amount":0,"eps":0.038148,"ttmEps":0.035637,"lyrPeRate":2.909682,"pbRate":0.145145,"volumeRatio":0.740026,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"思考乐教育","changeRate":-0.003906,"change":-0.01,"latestPrice":2.55,"volume":3366000,"market":"HK","high":2.64,"low":2.47,"preClose":2.56,"open":2.48,"turnoverRate":0.005958,"peRate":8.761348,"amplitude":0.066406,"marketValue":1440750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.39,"week52Low":2.2,"changeRate5Day":0.003937,"changeRate20Day":0.071429,"changeRate60Day":-0.27639,"changeRateWTD":-0.011628,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.487849,"amount":8582980,"eps":0.291051,"ttmEps":0.245336,"lyrPeRate":8.761348,"pbRate":1.840526,"volumeRatio":1.627974,"roa":0.069405,"roe":0.201837,"dividePrice":0.07,"divideRate":0.027451,"floatMarketCap":1440750000,"shortable":3,"shares":565000000,"floatShares":565000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01525","nameCN":"建桥教育","changeRate":-0.006849,"change":-0.02,"latestPrice":2.9,"volume":154000,"market":"HK","high":2.94,"low":2.9,"preClose":2.92,"open":2.94,"turnoverRate":0.000371,"peRate":4.699499,"amplitude":0.013699,"marketValue":1203500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.213,"week52Low":1.866,"changeRate5Day":-0.058442,"changeRate20Day":0.013986,"changeRate60Day":0.028369,"changeRateWTD":-0.016949,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.036084,"amount":447565,"eps":0.617087,"ttmEps":0.568626,"lyrPeRate":4.699499,"pbRate":0.451622,"volumeRatio":0.440882,"roa":0.046183,"roe":0.086567,"dividePrice":0.2,"divideRate":0.068966,"floatMarketCap":1203500000,"shortable":0,"shares":415000000,"floatShares":415000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"新东方-S","changeRate":-0.007049,"change":-0.3,"latestPrice":42.26,"volume":5709102,"market":"HK","high":42.26,"low":41.56,"preClose":42.56,"open":42,"turnoverRate":0.044715,"peRate":23.663375,"amplitude":0.016447,"marketValue":72442889446.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.5,"week52Low":31.2,"changeRate5Day":0.039862,"changeRate20Day":0.113277,"changeRate60Day":0.024485,"changeRateWTD":0.070958,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.13667,"amount":239680734,"eps":1.785882,"ttmEps":1.785882,"lyrPeRate":23.663375,"pbRate":2.542197,"volumeRatio":1.054897,"roa":0.039817,"roe":0.093926,"dividePrice":0,"divideRate":0,"floatMarketCap":5395659052.62,"shortable":3,"shares":1714218870,"floatShares":127677687,"impliedVol":0.4349,"impliedVolPercentile":0.3529},{"symbol":"01593","nameCN":"辰林教育","changeRate":-0.012821,"change":-0.02,"latestPrice":1.54,"volume":556000,"market":"HK","high":1.66,"low":1.51,"preClose":1.56,"open":1.58,"turnoverRate":0.00056,"peRate":88.191953,"amplitude":0.096154,"marketValue":1529220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":1.24,"changeRate5Day":0.054795,"changeRate20Day":0.132353,"changeRate60Day":0.212598,"changeRateWTD":-0.006452,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.107914,"amount":864280,"eps":0.017462,"ttmEps":0.038871,"lyrPeRate":88.191953,"pbRate":1.63747,"volumeRatio":0.819093,"roa":0.015292,"roe":0.040476,"dividePrice":0,"divideRate":0,"floatMarketCap":1529220000,"shortable":0,"shares":993000000,"floatShares":993000000,"impliedVol":0,"impliedVolPercentile":0}]}}}