港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

内地教育股

346.455

+6.6741.96%

涨家数：10

跌家数：9

平家数：6

市盈率：- -

高：350.816

开：339.781

低：339.781

收：339.781

成交量：7,798.33万

成交额：4.02亿

市值：1,288.88亿

流通市值：1,288.86亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

天立国际控股 HK 01773	2.83	+8.43%	+0.220	3,956.10万	1.10亿	59.63亿
中国东方教育 HK 00667	6.59	+4.60%	+0.290	997.86万	6,553.61万	145.90亿
光正教育 HK 06068	0.078	+4.00%	+0.003	139.40万	10.49万	1.70亿
辰林教育 HK 01593	1.3	+2.36%	+0.030	1.00万	1.29万	12.91亿
宇华教育 HK 06169	0.52	+1.96%	+0.010	378.20万	193.36万	22.31亿
新东方-S HK 09901	45.54	+1.92%	+0.860	398.14万	1.82亿	724.54亿
中国新华教育 HK 02779	0.57	+1.79%	+0.010	21.40万	11.98万	9.17亿
希教国际控股 HK 01765	0.19	+1.06%	+0.002	235.00万	43.82万	16.48亿
银杏教育 HK 01851	3.07	+0.66%	+0.020	2.60万	8.11万	15.35亿
中教控股 HK 00839	3.12	+0.65%	+0.020	645.90万	2,013.30万	87.36亿
华南职业教育 HK 06913	0.295	0.00%	0.000	4.40万	1.34万	3.94亿
创联控股 HK 02371	0.029	0.00%	0.000	0.00	0.00	1.96亿
博骏教育 HK 01758	0.095	0.00%	0.000	0.00	0.00	8,578.50万
21世纪教育 HK 01598	0.111	0.00%	0.000	0.00	0.00	1.29亿
成实外教育 HK 01565	0.2	0.00%	0.000	11.70万	2.33万	6.18亿
枫叶教育 HK 01317	0.38	0.00%	0.000	146.80万	56.26万	10.99亿
建桥教育 HK 01525	2.63	-0.38%	-0.010	18.25万	48.11万	10.91亿
东软睿新集团 HK 09616	2.55	-0.39%	-0.010	5.36万	13.64万	16.47亿
卓越教育集团 HK 03978	3.87	-0.51%	-0.020	74.83万	287.91万	32.78亿
民生教育 HK 01569	0.173	-0.57%	-0.001	26.80万	4.59万	7.30亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1556"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","market":"HK","secType":"PLATE","nameCN":"内地教育股","latestPrice":346.4547,"timestamp":1767946113258,"preClose":339.78107,"halted":0,"volume":77983341,"delay":0,"changeRate":0.019641,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":6.673645,"latestTime":"01-09 16:00:00","open":339.78107,"high":350.8158,"low":339.78107,"amount":402024556,"amplitude":0.032476,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768181400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1767922200000,1767931200000],[1767934800000,1767945600000]],"pbRate":1.031318,"peRate":11.974277,"turnoverRate":0.00161,"increases":8,"decrements":10,"flats":5,"marketCap":128887869560,"floatMarketCap":128886095800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","high":350.8158,"amplitude":0.032476,"preClose":339.78107,"low":339.78107,"pbRate":"1.031318","latestPrice":346.4547,"volume":77983341,"delay":0,"open":339.78107,"prevYearClose":332.1122,"prevWeekClose":346.448,"prevMonthClose":332.112,"prevQuarterClose":332.112,"fiveDayClose":346.448,"twentyDayClose":328.66,"sixtyDayClose":335.164,"secType":"PLATE","market":"HK","turnoverRate":0.00161,"peRate":11.974277,"marketCap":128887869560,"floatMarketCap":128886095800,"timestamp":1767946113258,"nameCN":"内地教育股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1556\",,,,undefined,":{"bkCode":"BK1556","up":10,"down":9,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01773","nameCN":"天立国际控股","changeRate":0.084291,"change":0.22,"latestPrice":2.83,"volume":39561000,"market":"HK","high":2.89,"low":2.63,"preClose":2.61,"open":2.64,"turnoverRate":0.018776,"peRate":7.854352,"amplitude":0.099617,"marketValue":5962810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.974,"week52Low":2.05,"changeRate5Day":0.155102,"changeRate20Day":0.310185,"changeRate60Day":0.076046,"changeRateWTD":0.155102,"changeRateMTD":0.189076,"changeRateQTD":0.189076,"changeRateYTD":0.189076,"amount":110433600,"eps":0.36031,"ttmEps":0.355978,"lyrPeRate":7.854352,"pbRate":1.792351,"volumeRatio":3.355414,"roa":0.054816,"roe":0.238455,"dividePrice":0.108157,"divideRate":0.038218,"floatMarketCap":5962810000,"shortable":3,"shares":2107000000,"floatShares":2107000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00667","nameCN":"中国东方教育","changeRate":0.046032,"change":0.29,"latestPrice":6.59,"volume":9978550,"market":"HK","high":6.73,"low":6.2,"preClose":6.3,"open":6.33,"turnoverRate":0.004507,"peRate":25.070568,"amplitude":0.084127,"marketValue":14590260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.15,"week52Low":2.298,"changeRate5Day":-0.019345,"changeRate20Day":0.039432,"changeRate60Day":-0.049062,"changeRateWTD":-0.019345,"changeRateMTD":-0.00753,"changeRateQTD":-0.00753,"changeRateYTD":-0.00753,"amount":65536090,"eps":0.262858,"ttmEps":0.325969,"lyrPeRate":25.070568,"pbRate":2.264627,"volumeRatio":1.562126,"roa":0.053498,"roe":0.114375,"dividePrice":0.218,"divideRate":0.03308,"floatMarketCap":14590260000,"shortable":3,"shares":2214000000,"floatShares":2214000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"光正教育","changeRate":0.04,"change":0.003,"latestPrice":0.078,"volume":1394000,"market":"HK","high":0.078,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0.00064,"peRate":3.953881,"amplitude":0.04,"marketValue":169896012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.172,"week52Low":0.061,"changeRate5Day":0.098592,"changeRate20Day":-0.152174,"changeRate60Day":-0.365854,"changeRateWTD":0.098592,"changeRateMTD":0.068493,"changeRateQTD":0.068493,"changeRateYTD":0.068493,"amount":104850,"eps":0.019727,"ttmEps":0.019727,"lyrPeRate":3.953881,"pbRate":0.237335,"volumeRatio":0.664696,"roa":0.017472,"roe":0.061674,"dividePrice":0,"divideRate":0,"floatMarketCap":169896012,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01593","nameCN":"辰林教育","changeRate":0.023622,"change":0.03,"latestPrice":1.3,"volume":10000,"market":"HK","high":1.3,"low":1.27,"preClose":1.27,"open":1.27,"turnoverRate":0.00001,"peRate":0,"amplitude":0.023622,"marketValue":1290900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":1.17,"changeRate5Day":0.04,"changeRate20Day":0.023622,"changeRate60Day":-0.235294,"changeRateWTD":0.04,"changeRateMTD":0.04,"changeRateQTD":0.04,"changeRateYTD":0.04,"amount":12940,"eps":-0.476897,"ttmEps":-0.480448,"lyrPeRate":0,"pbRate":2.628785,"volumeRatio":0.009121,"roa":-0.000945,"roe":-0.633751,"dividePrice":0,"divideRate":0,"floatMarketCap":1290900000,"shortable":0,"shares":993000000,"floatShares":993000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06169","nameCN":"宇华教育","changeRate":0.019608,"change":0.01,"latestPrice":0.52,"volume":3782000,"market":"HK","high":0.52,"low":0.5,"preClose":0.51,"open":0.51,"turnoverRate":0.000882,"peRate":2.224704,"amplitude":0.039216,"marketValue":2230800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.295,"changeRate5Day":-0.037037,"changeRate20Day":0,"changeRate60Day":-0.103448,"changeRateWTD":-0.037037,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1933640,"eps":0.233739,"ttmEps":0.238,"lyrPeRate":2.224704,"pbRate":0.227159,"volumeRatio":1.118273,"roa":0.04386,"roe":0.110885,"dividePrice":0,"divideRate":0,"floatMarketCap":2230800000,"shortable":0,"shares":4290000000,"floatShares":4290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"新东方-S","changeRate":0.019248,"change":0.86,"latestPrice":45.54,"volume":3981428,"market":"HK","high":46.5,"low":45.2,"preClose":44.68,"open":45.66,"turnoverRate":0.002502,"peRate":25.456941,"amplitude":0.029096,"marketValue":72454140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.749,"week52Low":30.851,"changeRate5Day":0.006186,"changeRate20Day":0.089995,"changeRate60Day":0.142212,"changeRateWTD":0.006186,"changeRateMTD":0.078125,"changeRateQTD":0.078125,"changeRateYTD":0.078125,"amount":181706912,"eps":1.788903,"ttmEps":1.765884,"lyrPeRate":25.456941,"pbRate":2.351552,"volumeRatio":1.439954,"roa":0.040248,"roe":0.089527,"dividePrice":0.4675,"divideRate":0.010266,"floatMarketCap":72454140000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.4267,"impliedVolPercentile":0.399},{"symbol":"02779","nameCN":"中国新华教育","changeRate":0.017857,"change":0.01,"latestPrice":0.57,"volume":214000,"market":"HK","high":0.57,"low":0.55,"preClose":0.56,"open":0.56,"turnoverRate":0.000133,"peRate":2.485072,"amplitude":0.035714,"marketValue":917130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.495,"changeRate5Day":0.017857,"changeRate20Day":0.017857,"changeRate60Day":-0.208333,"changeRateWTD":0.017857,"changeRateMTD":0.017857,"changeRateQTD":0.017857,"changeRateYTD":0.017857,"amount":119800,"eps":0.22937,"ttmEps":0.259387,"lyrPeRate":2.485072,"pbRate":0.206775,"volumeRatio":0.601124,"roa":0.052076,"roe":0.098756,"dividePrice":0,"divideRate":0,"floatMarketCap":916892310,"shortable":0,"shares":1609000000,"floatShares":1608583000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01765","nameCN":"希教国际控股","changeRate":0.010638,"change":0.002,"latestPrice":0.19,"volume":2350000,"market":"HK","high":0.19,"low":0.18,"preClose":0.188,"open":0.181,"turnoverRate":0.000271,"peRate":4.061478,"amplitude":0.053191,"marketValue":1648060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.125,"changeRate5Day":0.049724,"changeRate20Day":0.079545,"changeRate60Day":-0.015544,"changeRateWTD":0.049724,"changeRateMTD":0.038251,"changeRateQTD":0.038251,"changeRateYTD":0.038251,"amount":438238,"eps":0.046781,"ttmEps":0.049,"lyrPeRate":4.061478,"pbRate":0.1539,"volumeRatio":0.937899,"roa":0.02051,"roe":0.041274,"dividePrice":0,"divideRate":0,"floatMarketCap":1648060000,"shortable":0,"shares":8674000000,"floatShares":8674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01851","nameCN":"银杏教育","changeRate":0.006557,"change":0.02,"latestPrice":3.07,"volume":26000,"market":"HK","high":3.2,"low":3.07,"preClose":3.05,"open":3.2,"turnoverRate":0.000052,"peRate":8.96708,"amplitude":0.042623,"marketValue":1535000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.21,"week52Low":0.61,"changeRate5Day":-0.006472,"changeRate20Day":0.475962,"changeRate60Day":0.527363,"changeRateWTD":-0.006472,"changeRateMTD":-0.031546,"changeRateQTD":-0.031546,"changeRateYTD":-0.031546,"amount":81080,"eps":0.342363,"ttmEps":0.328178,"lyrPeRate":8.96708,"pbRate":1.323287,"volumeRatio":0.019322,"roa":0.067556,"roe":0.152223,"dividePrice":0,"divideRate":0,"floatMarketCap":1535000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00839","nameCN":"中教控股","changeRate":0.006452,"change":0.02,"latestPrice":3.12,"volume":6459000,"market":"HK","high":3.14,"low":3.09,"preClose":3.1,"open":3.12,"turnoverRate":0.002307,"peRate":7.862717,"amplitude":0.016129,"marketValue":8736000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":2.03,"changeRate5Day":-0.003195,"changeRate20Day":0.033113,"changeRate60Day":0.022951,"changeRateWTD":-0.003195,"changeRateMTD":0.006452,"changeRateQTD":0.006452,"changeRateYTD":0.006452,"amount":20133035,"eps":0.396809,"ttmEps":0.396809,"lyrPeRate":7.862717,"pbRate":0.466955,"volumeRatio":0.597055,"roa":0.040993,"roe":0.026993,"dividePrice":0.114861,"divideRate":0.036814,"floatMarketCap":8736000000,"shortable":3,"shares":2800000000,"floatShares":2800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06913","nameCN":"华南职业教育","changeRate":0,"change":0,"latestPrice":0.295,"volume":44000,"market":"HK","high":0.305,"low":0.295,"preClose":0.295,"open":0.305,"turnoverRate":0.000033,"peRate":3.875069,"amplitude":0.033898,"marketValue":393530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.224,"changeRate5Day":0.017241,"changeRate20Day":0,"changeRate60Day":-0.016667,"changeRateWTD":0.017241,"changeRateMTD":0.017241,"changeRateQTD":0.017241,"changeRateYTD":0.017241,"amount":13380,"eps":0.076128,"ttmEps":0.072725,"lyrPeRate":3.875069,"pbRate":0.204199,"volumeRatio":0.438247,"roa":0.004985,"roe":0.051003,"dividePrice":0.033,"divideRate":0.111864,"floatMarketCap":393530000,"shortable":0,"shares":1334000000,"floatShares":1334000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02371","nameCN":"创联控股","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"HK","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":195808000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.029,"changeRate5Day":-0.9,"changeRate20Day":-0.903333,"changeRate60Day":-0.919444,"changeRateWTD":-0.9,"changeRateMTD":-0.9,"changeRateQTD":-0.9,"changeRateYTD":-0.9,"amount":0,"eps":-0.117732,"ttmEps":-0.117732,"lyrPeRate":0,"pbRate":1.268549,"volumeRatio":0.445968,"roa":-0.073169,"roe":-0.39211,"dividePrice":0,"divideRate":0,"floatMarketCap":19580800,"shortable":0,"shares":6752000000,"floatShares":675200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"博骏教育","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"HK","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85784999.905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.095,"changeRate5Day":-0.030612,"changeRate20Day":-0.214876,"changeRate60Day":-0.40625,"changeRateWTD":-0.030612,"changeRateMTD":-0.233871,"changeRateQTD":-0.233871,"changeRateYTD":-0.233871,"amount":0,"eps":-0.160354,"ttmEps":-0.160354,"lyrPeRate":0,"pbRate":1.116095,"volumeRatio":0,"roa":-0.005767,"roe":-0.473023,"dividePrice":0,"divideRate":0,"floatMarketCap":85784999.905,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21世纪教育","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":2.840852,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.039073,"ttmEps":0.036501,"lyrPeRate":2.840852,"pbRate":0.141712,"volumeRatio":0.740026,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"成实外教育","changeRate":0,"change":0,"latestPrice":0.2,"volume":117000,"market":"HK","high":0.2,"low":0.196,"preClose":0.2,"open":0.196,"turnoverRate":0.000038,"peRate":9.441388,"amplitude":0.02,"marketValue":617800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.165,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.086758,"changeRateWTD":0,"changeRateMTD":0.015228,"changeRateQTD":0.015228,"changeRateYTD":0.015228,"amount":23333,"eps":0.021183,"ttmEps":0.021183,"lyrPeRate":9.441388,"pbRate":0.644229,"volumeRatio":0.08797,"roa":0.025591,"roe":0.067769,"dividePrice":0.010221,"divideRate":0.051105,"floatMarketCap":617752200,"shortable":0,"shares":3089000000,"floatShares":3088761000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"枫叶教育","changeRate":0,"change":0,"latestPrice":0.38,"volume":1468000,"market":"HK","high":0.385,"low":0.38,"preClose":0.38,"open":0.385,"turnoverRate":0.000508,"peRate":3.228213,"amplitude":0.013158,"marketValue":1098580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.26,"changeRate5Day":-0.025641,"changeRate20Day":-0.012987,"changeRate60Day":-0.05,"changeRateWTD":-0.025641,"changeRateMTD":-0.025641,"changeRateQTD":-0.025641,"changeRateYTD":-0.025641,"amount":562590,"eps":0.117712,"ttmEps":0.117712,"lyrPeRate":3.228213,"pbRate":0.52571,"volumeRatio":2.02866,"roa":0.026756,"roe":0.180543,"dividePrice":0,"divideRate":0,"floatMarketCap":1098580000,"shortable":0,"shares":2891000000,"floatShares":2891000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01525","nameCN":"建桥教育","changeRate":-0.003788,"change":-0.01,"latestPrice":2.63,"volume":182500,"market":"HK","high":2.64,"low":2.63,"preClose":2.64,"open":2.64,"turnoverRate":0.00044,"peRate":4.161141,"amplitude":0.003788,"marketValue":1091450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":1.799,"changeRate5Day":-0.018657,"changeRate20Day":-0.073944,"changeRate60Day":-0.033088,"changeRateWTD":-0.018657,"changeRateMTD":-0.033088,"changeRateQTD":-0.033088,"changeRateYTD":-0.033088,"amount":481085,"eps":0.632038,"ttmEps":0.582403,"lyrPeRate":4.161141,"pbRate":0.399886,"volumeRatio":0.846475,"roa":0.046183,"roe":0.086567,"dividePrice":0.2001,"divideRate":0.076084,"floatMarketCap":1091450000,"shortable":0,"shares":415000000,"floatShares":415000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09616","nameCN":"东软睿新集团","changeRate":-0.003906,"change":-0.01,"latestPrice":2.55,"volume":53600,"market":"HK","high":2.57,"low":2.54,"preClose":2.56,"open":2.57,"turnoverRate":0.000083,"peRate":3.16739,"amplitude":0.011719,"marketValue":1647300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.519,"week52Low":2.14,"changeRate5Day":0.007905,"changeRate20Day":0.003937,"changeRate60Day":-0.011628,"changeRateWTD":0.007905,"changeRateMTD":0.007905,"changeRateQTD":0.007905,"changeRateYTD":0.007905,"amount":136400,"eps":0.805079,"ttmEps":0.682174,"lyrPeRate":3.16739,"pbRate":0.64653,"volumeRatio":0.535144,"roa":0.058575,"roe":0.177964,"dividePrice":0.3881,"divideRate":0.152196,"floatMarketCap":1647300000,"shortable":3,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"卓越教育集团","changeRate":-0.005141,"change":-0.02,"latestPrice":3.87,"volume":748263,"market":"HK","high":3.9,"low":3.82,"preClose":3.89,"open":3.89,"turnoverRate":0.000883,"peRate":15.110282,"amplitude":0.020566,"marketValue":3277890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.862,"week52Low":3.188,"changeRate5Day":-0.025189,"changeRate20Day":-0.106236,"changeRate60Day":-0.227545,"changeRateWTD":-0.025189,"changeRateMTD":-0.030075,"changeRateQTD":-0.030075,"changeRateYTD":-0.030075,"amount":2879082,"eps":0.256117,"ttmEps":0.374,"lyrPeRate":15.110282,"pbRate":3.769059,"volumeRatio":0.652361,"roa":0.136788,"roe":0.441927,"dividePrice":0.2409,"divideRate":0.062248,"floatMarketCap":3277890000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01569","nameCN":"民生教育","changeRate":-0.005747,"change":-0.001,"latestPrice":0.173,"volume":268000,"market":"HK","high":0.173,"low":0.169,"preClose":0.174,"open":0.17,"turnoverRate":0.000064,"peRate":549.058113,"amplitude":0.022989,"marketValue":729714000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.233,"week52Low":0.123,"changeRate5Day":-0.011429,"changeRate20Day":-0.074866,"changeRate60Day":-0.172249,"changeRateWTD":-0.011429,"changeRateMTD":-0.017045,"changeRateQTD":-0.017045,"changeRateYTD":-0.017045,"amount":45908,"eps":0.000315,"ttmEps":-0.028527,"lyrPeRate":549.058113,"pbRate":0.129671,"volumeRatio":1.964809,"roa":0.002783,"roe":-0.002678,"dividePrice":0,"divideRate":0,"floatMarketCap":729665560,"shortable":0,"shares":4218000000,"floatShares":4217720000,"impliedVol":0,"impliedVolPercentile":0}]}}}