港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

内地教育股

308.342

-6.197-1.97%

涨家数：7

跌家数：8

平家数：10

市盈率：- -

高：315.249

开：314.346

低：305.675

收：314.539

成交量：3,665.79万

成交额：1.38亿

市值：1,153.01亿

流通市值：1,152.99亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

希教国际控股 HK 01765	0.166	+3.75%	+0.006	776.20万	129.64万	14.40亿
嘉宏教育 HK 01935	1.11	+2.78%	+0.030	6,000.00	6,580.00	17.77亿
中国通才教育 HK 02175	2.83	+2.17%	+0.060	20.40万	56.25万	14.32亿
博骏教育 HK 01758	0.095	+2.15%	+0.002	2,000.00	190.00	8,578.50万
东软睿新集团 HK 09616	2.3	+1.32%	+0.030	1.68万	3.82万	14.86亿
建桥教育 HK 01525	2.4	+0.42%	+0.010	34.45万	82.33万	9.96亿
银杏教育 HK 01851	3.77	+0.27%	+0.010	82.00万	306.75万	18.85亿
华南职业教育 HK 06913	0.25	0.00%	0.000	38.20万	9.55万	3.34亿
宇华教育 HK 06169	0.51	0.00%	0.000	738.00万	375.29万	21.88亿
中国新华教育 HK 02779	0.56	0.00%	0.000	24.00万	13.41万	9.01亿
中国科培 HK 01890	1.3	0.00%	0.000	18.80万	24.35万	26.18亿
思考乐教育 HK 01769	1.7	0.00%	0.000	51.00万	86.11万	11.46亿
21世纪教育 HK 01598	0.111	0.00%	0.000	0.00	0.00	1.29亿
辰林教育 HK 01593	1.25	0.00%	0.000	0.00	0.00	12.41亿
民生教育 HK 01569	0.184	0.00%	0.000	55.00万	9.69万	7.76亿
成实外教育 HK 01565	0.2	0.00%	0.000	0.00	0.00	6.18亿
枫叶教育 HK 01317	0.295	0.00%	0.000	166.20万	48.96万	8.53亿
卓越教育集团 HK 03978	3.21	-0.62%	-0.020	104.90万	338.09万	27.19亿
光正教育 HK 06068	0.073	-1.35%	-0.001	50.20万	3.46万	1.59亿
创联控股 HK 02371	0.26	-1.89%	-0.005	6.40万	1.70万	1.79亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1556"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","market":"HK","secType":"PLATE","nameCN":"内地教育股","latestPrice":308.34174,"timestamp":1773389298786,"preClose":314.53885,"halted":0,"volume":36657911,"delay":0,"changeRate":-0.019702,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-6.197113,"latestTime":"03-13 16:00:00","open":314.3462,"high":315.2487,"low":305.67505,"amount":137610329,"amplitude":0.030437,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"pbRate":0.938241,"peRate":10.718626,"turnoverRate":0.00075,"increases":7,"decrements":9,"flats":8,"marketCap":115300920776,"floatMarketCap":115299222344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","high":315.2487,"amplitude":0.030437,"preClose":314.53885,"low":305.67505,"pbRate":"0.938241","latestPrice":308.34174,"volume":36657911,"delay":0,"open":314.3462,"prevYearClose":332.1122,"prevWeekClose":308.342,"prevMonthClose":334.054,"prevQuarterClose":332.112,"fiveDayClose":320.811,"twentyDayClose":347.745,"sixtyDayClose":330.11,"secType":"PLATE","market":"HK","turnoverRate":0.00075,"peRate":10.718626,"marketCap":115300920776,"floatMarketCap":115299222344,"timestamp":1773389298786,"nameCN":"内地教育股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1556\",,,,undefined,":{"bkCode":"BK1556","up":7,"down":8,"flat":10},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01765","nameCN":"希教国际控股","changeRate":0.0375,"change":0.006,"latestPrice":0.166,"volume":7762000,"market":"HK","high":0.168,"low":0.162,"preClose":0.16,"open":0.162,"turnoverRate":0.000895,"peRate":0,"amplitude":0.0375,"marketValue":1439884000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.125,"changeRate5Day":0.018405,"changeRate20Day":-0.087912,"changeRate60Day":-0.067416,"changeRateWTD":0,"changeRateMTD":-0.077778,"changeRateQTD":-0.092896,"changeRateYTD":-0.092896,"amount":1296408,"eps":-0.029072,"ttmEps":0.055558,"lyrPeRate":0,"pbRate":0.132502,"volumeRatio":0.791354,"roa":0.02051,"roe":0.041274,"dividePrice":0,"divideRate":0,"floatMarketCap":1439884000,"shortable":0,"shares":8674000000,"floatShares":8674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01935","nameCN":"嘉宏教育","changeRate":0.027778,"change":0.03,"latestPrice":1.11,"volume":6000,"market":"HK","high":1.11,"low":1.09,"preClose":1.08,"open":1.09,"turnoverRate":0.000004,"peRate":5.680306,"amplitude":0.018519,"marketValue":1777110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":0.69,"changeRate5Day":0,"changeRate20Day":-0.067227,"changeRate60Day":0.337349,"changeRateWTD":0,"changeRateMTD":-0.171642,"changeRateQTD":0.247191,"changeRateYTD":0.247191,"amount":6580,"eps":0.195412,"ttmEps":0.193787,"lyrPeRate":5.680306,"pbRate":0.482041,"volumeRatio":0.576923,"roa":0.063557,"roe":0.102055,"dividePrice":0,"divideRate":0,"floatMarketCap":1777110000,"shortable":0,"shares":1601000000,"floatShares":1601000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02175","nameCN":"中国通才教育","changeRate":0.021661,"change":0.06,"latestPrice":2.83,"volume":204000,"market":"HK","high":2.83,"low":2.73,"preClose":2.77,"open":2.82,"turnoverRate":0.000404,"peRate":17.352169,"amplitude":0.036101,"marketValue":1431979997.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.18,"week52Low":1.61,"changeRate5Day":0.017986,"changeRate20Day":-0.013937,"changeRate60Day":-0.167647,"changeRateWTD":0,"changeRateMTD":0.007117,"changeRateQTD":-0.121118,"changeRateYTD":-0.121118,"amount":562450,"eps":0.163092,"ttmEps":0.166,"lyrPeRate":17.352169,"pbRate":0.667496,"volumeRatio":1.115974,"roa":0.021226,"roe":0.041174,"dividePrice":0,"divideRate":0,"floatMarketCap":1430613110,"shortable":0,"shares":505999999,"floatShares":505517000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"博骏教育","changeRate":0.021505,"change":0.002,"latestPrice":0.095,"volume":2000,"market":"HK","high":0.095,"low":0.095,"preClose":0.093,"open":0.095,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":85784999.905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.066,"changeRate5Day":0.021505,"changeRate20Day":0.217949,"changeRate60Day":-0.136364,"changeRateWTD":0,"changeRateMTD":0.091954,"changeRateQTD":-0.233871,"changeRateYTD":-0.233871,"amount":190,"eps":-0.143516,"ttmEps":-0.156891,"lyrPeRate":0,"pbRate":1.099841,"volumeRatio":0.833333,"roa":-0.005767,"roe":-0.473023,"dividePrice":0,"divideRate":0,"floatMarketCap":85784999.905,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09616","nameCN":"东软睿新集团","changeRate":0.013216,"change":0.03,"latestPrice":2.3,"volume":16800,"market":"HK","high":2.3,"low":2.27,"preClose":2.27,"open":2.27,"turnoverRate":0.000026,"peRate":3.192037,"amplitude":0.013216,"marketValue":1485800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.519,"week52Low":2.21,"changeRate5Day":-0.004329,"changeRate20Day":0,"changeRate60Day":-0.08,"changeRateWTD":0,"changeRateMTD":-0.004329,"changeRateQTD":-0.090909,"changeRateYTD":-0.090909,"amount":38240,"eps":0.720543,"ttmEps":0.669021,"lyrPeRate":3.192037,"pbRate":0.574653,"volumeRatio":0.154867,"roa":0.058575,"roe":0.177964,"dividePrice":0.3881,"divideRate":0.168739,"floatMarketCap":1485800000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01525","nameCN":"建桥教育","changeRate":0.004184,"change":0.01,"latestPrice":2.4,"volume":344500,"market":"HK","high":2.39,"low":2.38,"preClose":2.39,"open":2.39,"turnoverRate":0.00083,"peRate":4.242742,"amplitude":0.004184,"marketValue":996000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":1.799,"changeRate5Day":0.004184,"changeRate20Day":-0.0625,"changeRate60Day":-0.160839,"changeRateWTD":0,"changeRateMTD":-0.036145,"changeRateQTD":-0.117647,"changeRateYTD":-0.117647,"amount":823280,"eps":0.565672,"ttmEps":0.571174,"lyrPeRate":4.242742,"pbRate":0.3596,"volumeRatio":1.900165,"roa":0.046183,"roe":0.086567,"dividePrice":0.2001,"divideRate":0.083375,"floatMarketCap":996000000,"shortable":0,"shares":415000000,"floatShares":415000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01851","nameCN":"银杏教育","changeRate":0.00266,"change":0.01,"latestPrice":3.77,"volume":820000,"market":"HK","high":3.83,"low":3.4,"preClose":3.76,"open":3.7,"turnoverRate":0.00164,"peRate":12.303615,"amplitude":0.114362,"marketValue":1885000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.57,"week52Low":0.61,"changeRate5Day":0.047222,"changeRate20Day":-0.1566,"changeRate60Day":0.729358,"changeRateWTD":0,"changeRateMTD":-0.038265,"changeRateQTD":0.189274,"changeRateYTD":0.189274,"amount":3067460,"eps":0.306414,"ttmEps":0.32185,"lyrPeRate":12.303615,"pbRate":1.601349,"volumeRatio":6.699346,"roa":0.067556,"roe":0.152223,"dividePrice":0,"divideRate":0,"floatMarketCap":1885000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06913","nameCN":"华南职业教育","changeRate":0,"change":0,"latestPrice":0.25,"volume":382000,"market":"HK","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0.000286,"peRate":3.66924,"amplitude":0,"marketValue":333500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.224,"changeRate5Day":-0.038462,"changeRate20Day":-0.090909,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":-0.056604,"changeRateQTD":-0.137931,"changeRateYTD":-0.137931,"amount":95500,"eps":0.068134,"ttmEps":0.071323,"lyrPeRate":3.66924,"pbRate":0.17053,"volumeRatio":2.027601,"roa":0.004985,"roe":0.051003,"dividePrice":0.033,"divideRate":0.132,"floatMarketCap":333500000,"shortable":0,"shares":1334000000,"floatShares":1334000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06169","nameCN":"宇华教育","changeRate":0,"change":0,"latestPrice":0.51,"volume":7380000,"market":"HK","high":0.52,"low":0.495,"preClose":0.51,"open":0.5,"turnoverRate":0.00172,"peRate":2.181921,"amplitude":0.04902,"marketValue":2187900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.295,"changeRate5Day":-0.019231,"changeRate20Day":-0.089286,"changeRate60Day":0.02,"changeRateWTD":0,"changeRateMTD":-0.055556,"changeRateQTD":-0.019231,"changeRateYTD":-0.019231,"amount":3752880,"eps":0.233739,"ttmEps":0.238,"lyrPeRate":2.181921,"pbRate":0.219546,"volumeRatio":3.76377,"roa":0.04386,"roe":0.110885,"dividePrice":0,"divideRate":0,"floatMarketCap":2187900000,"shortable":3,"shares":4290000000,"floatShares":4290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02779","nameCN":"中国新华教育","changeRate":0,"change":0,"latestPrice":0.56,"volume":240000,"market":"HK","high":0.56,"low":0.55,"preClose":0.56,"open":0.56,"turnoverRate":0.000149,"peRate":2.727915,"amplitude":0.017857,"marketValue":901040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.495,"changeRate5Day":0.018182,"changeRate20Day":0.018182,"changeRate60Day":-0.017544,"changeRateWTD":0,"changeRateMTD":-0.017544,"changeRateQTD":0,"changeRateYTD":0,"amount":134120,"eps":0.205285,"ttmEps":0.254385,"lyrPeRate":2.727915,"pbRate":0.200189,"volumeRatio":0.513919,"roa":0.052076,"roe":0.098756,"dividePrice":0,"divideRate":0,"floatMarketCap":900806480,"shortable":0,"shares":1609000000,"floatShares":1608583000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01890","nameCN":"中国科培","changeRate":0,"change":0,"latestPrice":1.3,"volume":188000,"market":"HK","high":1.3,"low":1.28,"preClose":1.3,"open":1.3,"turnoverRate":0.000093,"peRate":3.495761,"amplitude":0.015385,"marketValue":2618200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.754,"week52Low":1.03,"changeRate5Day":0.015625,"changeRate20Day":0.046699,"changeRate60Day":-0.006116,"changeRateWTD":0,"changeRateMTD":0.022817,"changeRateQTD":0.015625,"changeRateYTD":0.015625,"amount":243480,"eps":0.371879,"ttmEps":0.406536,"lyrPeRate":3.495761,"pbRate":0.407922,"volumeRatio":0.244029,"roa":0.052058,"roe":0.138782,"dividePrice":0.13,"divideRate":0.1,"floatMarketCap":2618200000,"shortable":0,"shares":2014000000,"floatShares":2014000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"思考乐教育","changeRate":0,"change":0,"latestPrice":1.7,"volume":510000,"market":"HK","high":1.72,"low":1.67,"preClose":1.7,"open":1.72,"turnoverRate":0.000757,"peRate":5.749012,"amplitude":0.029412,"marketValue":1145800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.174,"week52Low":1.67,"changeRate5Day":-0.055556,"changeRate20Day":-0.105263,"changeRate60Day":-0.241071,"changeRateWTD":0,"changeRateMTD":-0.145729,"changeRateQTD":-0.209302,"changeRateYTD":-0.209302,"amount":861050,"eps":0.295703,"ttmEps":0.232436,"lyrPeRate":5.749012,"pbRate":1.408297,"volumeRatio":1.292448,"roa":0.069405,"roe":0.201837,"dividePrice":0.07,"divideRate":0.041176,"floatMarketCap":1145800000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21世纪教育","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":3.174149,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03497,"ttmEps":0.035102,"lyrPeRate":3.174149,"pbRate":0.139648,"volumeRatio":0.740026,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01593","nameCN":"辰林教育","changeRate":0,"change":0,"latestPrice":1.25,"volume":0,"market":"HK","high":1.25,"low":1.25,"preClose":1.25,"open":1.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1241250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":1.17,"changeRate5Day":-0.007937,"changeRate20Day":-0.031008,"changeRate60Day":-0.007937,"changeRateWTD":0,"changeRateMTD":0.02459,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.429999,"ttmEps":-0.470072,"lyrPeRate":0,"pbRate":2.490867,"volumeRatio":0,"roa":-0.000945,"roe":-0.633751,"dividePrice":0,"divideRate":0,"floatMarketCap":1241250000,"shortable":0,"shares":993000000,"floatShares":993000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01569","nameCN":"民生教育","changeRate":0,"change":0,"latestPrice":0.184,"volume":550000,"market":"HK","high":0.184,"low":0.174,"preClose":0.184,"open":0.174,"turnoverRate":0.00013,"peRate":652.482284,"amplitude":0.054348,"marketValue":776112000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.233,"week52Low":0.123,"changeRate5Day":-0.005405,"changeRate20Day":0.022222,"changeRate60Day":-0.005405,"changeRateWTD":0,"changeRateMTD":-0.031579,"changeRateQTD":0.045455,"changeRateYTD":0.045455,"amount":96850,"eps":0.000282,"ttmEps":-0.027977,"lyrPeRate":652.482284,"pbRate":0.135907,"volumeRatio":6.455399,"roa":0.002784,"roe":-0.002678,"dividePrice":0,"divideRate":0,"floatMarketCap":776060480,"shortable":0,"shares":4218000000,"floatShares":4217720000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"成实外教育","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"HK","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":10.549079,"amplitude":0,"marketValue":617800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.268,"week52Low":0.176,"changeRate5Day":-0.009901,"changeRate20Day":-0.047619,"changeRate60Day":0.04712,"changeRateWTD":0,"changeRateMTD":-0.029126,"changeRateQTD":0.041667,"changeRateYTD":0.041667,"amount":0,"eps":0.018959,"ttmEps":0.020726,"lyrPeRate":10.549079,"pbRate":0.634847,"volumeRatio":0,"roa":0.025591,"roe":0.067769,"dividePrice":0.013,"divideRate":0.065,"floatMarketCap":617752200,"shortable":0,"shares":3089000000,"floatShares":3088761000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"枫叶教育","changeRate":0,"change":0,"latestPrice":0.295,"volume":1662000,"market":"HK","high":0.3,"low":0.29,"preClose":0.295,"open":0.295,"turnoverRate":0.000575,"peRate":2.469616,"amplitude":0.033898,"marketValue":852845000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.26,"changeRate5Day":-0.016667,"changeRate20Day":-0.180556,"changeRate60Day":-0.223684,"changeRateWTD":0,"changeRateMTD":-0.078125,"changeRateQTD":-0.24359,"changeRateYTD":-0.24359,"amount":489640,"eps":0.119452,"ttmEps":0.119452,"lyrPeRate":2.469616,"pbRate":0.402174,"volumeRatio":4.025188,"roa":0.026756,"roe":0.180543,"dividePrice":0,"divideRate":0,"floatMarketCap":852845000,"shortable":0,"shares":2891000000,"floatShares":2891000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"卓越教育集团","changeRate":-0.006192,"change":-0.02,"latestPrice":3.21,"volume":1049000,"market":"HK","high":3.35,"low":3.2,"preClose":3.23,"open":3.35,"turnoverRate":0.001238,"peRate":12.533335,"amplitude":0.04644,"marketValue":2718870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.862,"week52Low":3.1,"changeRate5Day":-0.030211,"changeRate20Day":-0.06686,"changeRate60Day":-0.241135,"changeRateWTD":0,"changeRateMTD":-0.061404,"changeRateQTD":-0.195489,"changeRateYTD":-0.195489,"amount":3380895,"eps":0.256117,"ttmEps":0.374,"lyrPeRate":12.533335,"pbRate":3.080746,"volumeRatio":0.741746,"roa":0.136788,"roe":0.441927,"dividePrice":0.2409,"divideRate":0.075047,"floatMarketCap":2718870000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"光正教育","changeRate":-0.013514,"change":-0.001,"latestPrice":0.073,"volume":502000,"market":"HK","high":0.073,"low":0.067,"preClose":0.074,"open":0.071,"turnoverRate":0.00023,"peRate":4.134572,"amplitude":0.081081,"marketValue":159005242,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.061,"changeRate5Day":-0.039474,"changeRate20Day":-0.120482,"changeRate60Day":-0.231579,"changeRateWTD":0,"changeRateMTD":-0.130952,"changeRateQTD":0,"changeRateYTD":0,"amount":34604,"eps":0.017656,"ttmEps":0.019301,"lyrPeRate":4.134572,"pbRate":0.218887,"volumeRatio":0.750598,"roa":0.017472,"roe":0.061674,"dividePrice":0,"divideRate":0,"floatMarketCap":159005242,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02371","nameCN":"创联控股","changeRate":-0.018868,"change":-0.005,"latestPrice":0.26,"volume":64000,"market":"HK","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":178978527,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.2,"changeRate5Day":-0.071429,"changeRate20Day":0.078838,"changeRate60Day":-0.133333,"changeRateWTD":0,"changeRateMTD":-0.087719,"changeRateQTD":-0.103448,"changeRateYTD":-0.103448,"amount":16960,"eps":-0.119472,"ttmEps":-0.079584,"lyrPeRate":0,"pbRate":1.156919,"volumeRatio":0.211921,"roa":-0.073169,"roe":-0.39211,"dividePrice":0,"divideRate":0,"floatMarketCap":178978527,"shortable":0,"shares":688378950,"floatShares":688378950,"impliedVol":0,"impliedVolPercentile":0}]}}}