港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

内房股

318.837

+2.5070.79%

涨家数：11

跌家数：18

平家数：6

市盈率：- -

高：320.344

开：316.330

低：315.163

收：316.330

成交量：2.32亿

成交额：5.34亿

市值：7,376.85亿

流通市值：6,997.57亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

融创中国 HK 01918	1.27	+4.10%	+0.050	2,904.15万	3,609.73万	205.65亿
恒隆地产 HK 00101	10.01	+2.35%	+0.230	812.27万	8,080.40万	506.21亿
碧桂园 HK 02007	0.295	+1.72%	+0.005	6,414.76万	1,867.50万	123.06亿
瑞安房地产 HK 00272	0.7	+1.45%	+0.010	33.55万	23.35万	56.19亿
龙光集团 HK 03380	1.43	+1.42%	+0.020	77.40万	109.87万	81.30亿
新城发展 HK 01030	2.42	+1.26%	+0.030	865.60万	2,077.20万	175.79亿
华润置地 HK 01109	31.32	+1.23%	+0.380	643.33万	2.03亿	2,233.43亿
龙湖集团 HK 00960	10.11	+1.20%	+0.120	341.83万	3,430.96万	711.95亿
保利置业集团 HK 00119	2.23	+0.91%	+0.020	278.91万	620.87万	85.21亿
中国海外宏洋集团 HK 00081	2.79	+0.36%	+0.010	186.70万	520.11万	99.30亿
中国海外发展 HK 00688	14.32	+0.21%	+0.030	350.95万	4,999.11万	1,567.32亿
正荣地产 HK 06158	0.03	0.00%	0.000	0.00	0.00	1.31亿
远洋集团 HK 03377	0.092	0.00%	0.000	327.80万	30.03万	10.88亿
中国恒大 HK 03333	0.163	0.00%	0.000	0.00	0.00	21.52亿
卓尔智联 HK 02098	0.108	0.00%	0.000	0.00	0.00	13.39亿
中骏集团控股 HK 01966	0.078	0.00%	0.000	0.00	0.00	3.29亿
绿景中国地产 HK 00095	0.285	0.00%	0.000	1.00万	2,850.00	18.14亿
绿城中国 HK 03900	11.16	-0.18%	-0.020	133.81万	1,498.24万	283.46亿
万科企业 HK 02202	3.9	-0.26%	-0.010	809.50万	3,090.05万	465.31亿
越秀地产 HK 00123	4.58	-0.87%	-0.040	153.60万	703.56万	184.35亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1555"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","market":"HK","secType":"PLATE","nameCN":"内房股","latestPrice":318.83713,"timestamp":1771564963013,"preClose":316.32983,"halted":0,"volume":231621836,"delay":0,"changeRate":0.007926,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":2.507294,"latestTime":"02-20 13:22:46","open":316.32983,"high":320.3444,"low":315.16275,"amount":534163700,"amplitude":0.016381,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":0.438259,"peRate":-2.352754,"turnoverRate":0.000895,"increases":11,"decrements":18,"flats":5,"marketCap":737684801872,"floatMarketCap":699757376288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","high":320.3444,"amplitude":0.016381,"preClose":316.32983,"low":315.16275,"pbRate":"0.438259","latestPrice":318.83713,"volume":231621836,"delay":0,"open":316.32983,"prevYearClose":278.5102,"prevWeekClose":317.175,"prevMonthClose":316.078,"prevQuarterClose":278.51,"fiveDayClose":321.98,"twentyDayClose":298.155,"sixtyDayClose":310.054,"secType":"PLATE","market":"HK","turnoverRate":0.000895,"peRate":-2.352754,"marketCap":737684801872,"floatMarketCap":699757376288,"timestamp":1771564963013,"nameCN":"内房股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1555\",,,,undefined,":{"bkCode":"BK1555","up":11,"down":18,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01918","nameCN":"融创中国","changeRate":0.040984,"change":0.05,"latestPrice":1.27,"volume":29041510,"market":"HK","high":1.27,"low":1.21,"preClose":1.22,"open":1.22,"turnoverRate":0.001793,"peRate":0,"amplitude":0.04918,"marketValue":20565110000,"askSize":3390000,"bidSize":1915000,"askPrice":1.27,"bidPrice":1.26,"week52High":2.4,"week52Low":0.97,"changeRate5Day":0.016,"changeRate20Day":0.154545,"changeRate60Day":-0.099291,"changeRateWTD":0.024194,"changeRateMTD":0.049587,"changeRateQTD":-0.030534,"changeRateYTD":-0.030534,"amount":36097292,"eps":-3.000386,"ttmEps":-1.595,"lyrPeRate":0,"pbRate":0.588741,"volumeRatio":0.207372,"roa":0.00117,"roe":-0.425015,"dividePrice":0,"divideRate":0,"floatMarketCap":20565110000,"shortable":3,"shares":16193000000,"floatShares":16193000000,"impliedVol":0.9085,"impliedVolPercentile":0.7114},{"symbol":"00101","nameCN":"恒隆地产","changeRate":0.023517,"change":0.23,"latestPrice":10.01,"volume":8122721,"market":"HK","high":10.05,"low":9.79,"preClose":9.78,"open":9.81,"turnoverRate":0.001606,"peRate":27.256118,"amplitude":0.026585,"marketValue":50620570000,"askSize":12000,"bidSize":34000,"askPrice":10.02,"bidPrice":10.01,"week52High":10.05,"week52Low":5.157,"changeRate5Day":0.021429,"changeRate20Day":0.095186,"changeRate60Day":0.1,"changeRateWTD":0.024565,"changeRateMTD":0.060381,"changeRateQTD":0.162602,"changeRateYTD":0.162602,"amount":80804034,"eps":0.367257,"ttmEps":0.367257,"lyrPeRate":27.256118,"pbRate":0.375721,"volumeRatio":1.890229,"roa":0.016597,"roe":0.016307,"dividePrice":0.52,"divideRate":0.051948,"floatMarketCap":50620570000,"shortable":3,"shares":5057000000,"floatShares":5057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02007","nameCN":"碧桂园","changeRate":0.017241,"change":0.005,"latestPrice":0.295,"volume":64147620,"market":"HK","high":0.295,"low":0.285,"preClose":0.29,"open":0.29,"turnoverRate":0.001538,"peRate":0,"amplitude":0.034483,"marketValue":12306220000,"askSize":32534000,"bidSize":11811000,"askPrice":0.295,"bidPrice":0.29,"week52High":0.72,"week52Low":0.25,"changeRate5Day":0.053571,"changeRate20Day":-0.032787,"changeRate60Day":-0.41,"changeRateWTD":0.053571,"changeRateMTD":0,"changeRateQTD":-0.289157,"changeRateYTD":-0.289157,"amount":18674979,"eps":-1.185165,"ttmEps":-1.029,"lyrPeRate":0,"pbRate":-0.416892,"volumeRatio":0.284276,"roa":-0.010138,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":12306220000,"shortable":3,"shares":41716000000,"floatShares":41716000000,"impliedVol":0.8452,"impliedVolPercentile":0.687},{"symbol":"00272","nameCN":"瑞安房地产","changeRate":0.014493,"change":0.01,"latestPrice":0.7,"volume":335500,"market":"HK","high":0.7,"low":0.68,"preClose":0.69,"open":0.68,"turnoverRate":0.000042,"peRate":28.102704,"amplitude":0.028986,"marketValue":5618900000,"askSize":1089500,"bidSize":328500,"askPrice":0.7,"bidPrice":0.69,"week52High":0.86,"week52Low":0.568,"changeRate5Day":0.014493,"changeRate20Day":0,"changeRate60Day":-0.054054,"changeRateWTD":0,"changeRateMTD":0.014493,"changeRateQTD":0.014493,"changeRateYTD":0.014493,"amount":233465,"eps":0.024909,"ttmEps":0.021965,"lyrPeRate":28.102704,"pbRate":0.129725,"volumeRatio":0.1028,"roa":0.028595,"roe":0.016904,"dividePrice":0.036,"divideRate":0.051429,"floatMarketCap":5618900000,"shortable":3,"shares":8027000000,"floatShares":8027000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"龙光集团","changeRate":0.014184,"change":0.02,"latestPrice":1.43,"volume":774000,"market":"HK","high":1.43,"low":1.4,"preClose":1.41,"open":1.41,"turnoverRate":0.000136,"peRate":0,"amplitude":0.021277,"marketValue":8130132653.5,"askSize":351000,"bidSize":94000,"askPrice":1.43,"bidPrice":1.41,"week52High":1.93,"week52Low":0.72,"changeRate5Day":0.091603,"changeRate20Day":-0.013793,"changeRate60Day":-0.027211,"changeRateWTD":0.028777,"changeRateMTD":0.007042,"changeRateQTD":-0.201117,"changeRateYTD":-0.201117,"amount":1098670,"eps":-1.139524,"ttmEps":-1.297384,"lyrPeRate":0,"pbRate":0.375451,"volumeRatio":0.138614,"roa":-0.016743,"roe":-0.250891,"dividePrice":0,"divideRate":0,"floatMarketCap":8130132653.5,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01030","nameCN":"新城发展","changeRate":0.012552,"change":0.03,"latestPrice":2.42,"volume":8656000,"market":"HK","high":2.44,"low":2.38,"preClose":2.39,"open":2.4,"turnoverRate":0.001192,"peRate":30.642574,"amplitude":0.025105,"marketValue":17578880000,"askSize":58000,"bidSize":258000,"askPrice":2.42,"bidPrice":2.41,"week52High":2.82,"week52Low":1.7,"changeRate5Day":-0.004115,"changeRate20Day":0.1,"changeRate60Day":0.061404,"changeRateWTD":-0.008197,"changeRateMTD":-0.072797,"changeRateQTD":0.180488,"changeRateYTD":0.180488,"amount":20771970,"eps":0.078975,"ttmEps":0.033966,"lyrPeRate":30.642574,"pbRate":0.330636,"volumeRatio":0.490417,"roa":0.011501,"roe":0.00212,"dividePrice":0,"divideRate":0,"floatMarketCap":17578880000,"shortable":3,"shares":7264000000,"floatShares":7264000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"华润置地","changeRate":0.012282,"change":0.38,"latestPrice":31.32,"volume":6433267,"market":"HK","high":32,"low":31.1,"preClose":30.94,"open":31.9,"turnoverRate":0.000902,"peRate":8.731983,"amplitude":0.029089,"marketValue":223342920000,"askSize":13500,"bidSize":29500,"askPrice":31.34,"bidPrice":31.3,"week52High":33.884,"week52Low":21.573,"changeRate5Day":-0.024299,"changeRate20Day":0.05668,"changeRate60Day":0.041916,"changeRateWTD":0.011628,"changeRateMTD":0.02086,"changeRateQTD":0.151471,"changeRateYTD":0.151471,"amount":202738103,"eps":3.586814,"ttmEps":4.185062,"lyrPeRate":8.731983,"pbRate":0.714124,"volumeRatio":0.621154,"roa":0.027225,"roe":0.08908,"dividePrice":1.4387,"divideRate":0.045936,"floatMarketCap":223341027614.28,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.365,"impliedVolPercentile":0.5569},{"symbol":"00960","nameCN":"龙湖集团","changeRate":0.012012,"change":0.12,"latestPrice":10.11,"volume":3418260,"market":"HK","high":10.15,"low":9.91,"preClose":9.99,"open":9.99,"turnoverRate":0.000485,"peRate":5.662094,"amplitude":0.024024,"marketValue":71194620000,"askSize":15500,"bidSize":63000,"askPrice":10.11,"bidPrice":10.1,"week52High":12.24,"week52Low":8.45,"changeRate5Day":-0.012695,"changeRate20Day":0.045502,"changeRate60Day":0.035861,"changeRateWTD":0.007976,"changeRateMTD":-0.018447,"changeRateQTD":0.181075,"changeRateYTD":0.181075,"amount":34309637,"eps":1.785558,"ttmEps":1.302063,"lyrPeRate":5.662094,"pbRate":0.380934,"volumeRatio":0.42225,"roa":0.009855,"roe":0.037393,"dividePrice":0.192476,"divideRate":0.019038,"floatMarketCap":71194620000,"shortable":3,"shares":7042000000,"floatShares":7042000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00119","nameCN":"保利置业集团","changeRate":0.00905,"change":0.02,"latestPrice":2.23,"volume":2789100,"market":"HK","high":2.26,"low":2.18,"preClose":2.21,"open":2.21,"turnoverRate":0.00073,"peRate":46.598128,"amplitude":0.036199,"marketValue":8520830000,"askSize":114000,"bidSize":225000,"askPrice":2.24,"bidPrice":2.23,"week52High":2.48,"week52Low":1.301,"changeRate5Day":0.018265,"changeRate20Day":0.093137,"changeRate60Day":0.115,"changeRateWTD":0.004505,"changeRateMTD":-0.051064,"changeRateQTD":0.115,"changeRateYTD":0.115,"amount":6208670,"eps":0.047856,"ttmEps":0.00502,"lyrPeRate":46.598128,"pbRate":0.220134,"volumeRatio":0.50859,"roa":0.01379,"roe":0.001736,"dividePrice":0.021,"divideRate":0.009417,"floatMarketCap":8520830000,"shortable":3,"shares":3821000000,"floatShares":3821000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00081","nameCN":"中国海外宏洋集团","changeRate":0.003597,"change":0.01,"latestPrice":2.79,"volume":1867000,"market":"HK","high":2.81,"low":2.75,"preClose":2.78,"open":2.77,"turnoverRate":0.000525,"peRate":9.193494,"amplitude":0.021583,"marketValue":9929610000,"askSize":104000,"bidSize":72000,"askPrice":2.8,"bidPrice":2.78,"week52High":2.84,"week52Low":1.53,"changeRate5Day":0.068966,"changeRate20Day":0.309859,"changeRate60Day":0.148148,"changeRateWTD":-0.003571,"changeRateMTD":0.056818,"changeRateQTD":0.409091,"changeRateYTD":0.409091,"amount":5201110,"eps":0.303475,"ttmEps":0.112089,"lyrPeRate":9.193494,"pbRate":0.275984,"volumeRatio":0.301216,"roa":0.008438,"roe":0.019242,"dividePrice":0.08,"divideRate":0.028674,"floatMarketCap":9929610000,"shortable":3,"shares":3559000000,"floatShares":3559000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00688","nameCN":"中国海外发展","changeRate":0.002099,"change":0.03,"latestPrice":14.32,"volume":3509500,"market":"HK","high":14.38,"low":14.08,"preClose":14.29,"open":14.28,"turnoverRate":0.000321,"peRate":10.023933,"amplitude":0.020994,"marketValue":156732400000,"askSize":13000,"bidSize":26000,"askPrice":14.33,"bidPrice":14.32,"week52High":15,"week52Low":11.549,"changeRate5Day":-0.014453,"changeRate20Day":0.054492,"changeRate60Day":0.043732,"changeRateWTD":0.000699,"changeRateMTD":0.019943,"changeRateQTD":0.16898,"changeRateYTD":0.16898,"amount":49991097,"eps":1.428581,"ttmEps":1.393749,"lyrPeRate":10.023933,"pbRate":0.358054,"volumeRatio":0.411795,"roa":0.014455,"roe":0.038567,"dividePrice":0.55,"divideRate":0.038408,"floatMarketCap":156730732221.2,"shortable":3,"shares":10945000000,"floatShares":10944883535,"impliedVol":0.3693,"impliedVolPercentile":0.7195},{"symbol":"06158","nameCN":"正荣地产","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"HK","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":131032680,"askSize":383000,"bidSize":166000,"askPrice":0.03,"bidPrice":0.029,"week52High":0.06,"week52Low":0.027,"changeRate5Day":-0.090909,"changeRate20Day":0.034483,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.032258,"changeRateYTD":-0.032258,"amount":0,"eps":-1.563694,"ttmEps":-2.747,"lyrPeRate":0,"pbRate":-0.006732,"volumeRatio":0,"roa":-0.026585,"roe":-3.894392,"dividePrice":0,"divideRate":0,"floatMarketCap":131032680,"shortable":0,"shares":4367756000,"floatShares":4367756000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03377","nameCN":"远洋集团","changeRate":0,"change":0,"latestPrice":0.092,"volume":3278000,"market":"HK","high":0.094,"low":0.091,"preClose":0.092,"open":0.092,"turnoverRate":0.000277,"peRate":0,"amplitude":0.032609,"marketValue":1087900000,"askSize":869500,"bidSize":1216000,"askPrice":0.092,"bidPrice":0.091,"week52High":0.315,"week52Low":0.085,"changeRate5Day":-0.021277,"changeRate20Day":-0.061224,"changeRate60Day":-0.163636,"changeRateWTD":-0.010753,"changeRateMTD":-0.089109,"changeRateQTD":-0.089109,"changeRateYTD":-0.089109,"amount":300322,"eps":-2.445341,"ttmEps":-0.282,"lyrPeRate":0,"pbRate":0.233383,"volumeRatio":0.243947,"roa":-0.096579,"roe":-0.397028,"dividePrice":0,"divideRate":0,"floatMarketCap":1087900000,"shortable":0,"shares":11825000000,"floatShares":11825000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03333","nameCN":"中国恒大","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2152301046.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.163,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.081866,"ttmEps":-6.759819,"lyrPeRate":0,"pbRate":-0.003447,"volumeRatio":0,"roa":0.001024,"roe":0.074606,"dividePrice":0.172096,"divideRate":1.055804,"floatMarketCap":2152301046.7,"shortable":0,"shares":13204300900,"floatShares":13204300900,"impliedVol":1.0275,"impliedVolPercentile":0.9959},{"symbol":"02098","nameCN":"卓尔智联","changeRate":0,"change":0,"latestPrice":0.108,"volume":0,"market":"HK","high":0.108,"low":0.108,"preClose":0.108,"open":0.108,"turnoverRate":0,"peRate":10.385614,"amplitude":0,"marketValue":1339200000,"askSize":1135000,"bidSize":3378000,"askPrice":0.108,"bidPrice":0.105,"week52High":0.385,"week52Low":0.096,"changeRate5Day":0.018868,"changeRate20Day":-0.009174,"changeRate60Day":0.102041,"changeRateWTD":0,"changeRateMTD":0.038462,"changeRateQTD":0.069307,"changeRateYTD":0.069307,"amount":0,"eps":0.010399,"ttmEps":0.01557,"lyrPeRate":10.385614,"pbRate":0.08439,"volumeRatio":0,"roa":0.000054,"roe":0.008563,"dividePrice":0,"divideRate":0,"floatMarketCap":1339146626.4,"shortable":0,"shares":12400000000,"floatShares":12399505800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01966","nameCN":"中骏集团控股","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"HK","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":329392917.828,"askSize":255000,"bidSize":2930000,"askPrice":0.08,"bidPrice":0.078,"week52High":0.149,"week52Low":0.078,"changeRate5Day":-0.012658,"changeRate20Day":-0.123596,"changeRate60Day":-0.195876,"changeRateWTD":0,"changeRateMTD":-0.060241,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.862035,"ttmEps":-1.987769,"lyrPeRate":0,"pbRate":-0.202308,"volumeRatio":0,"roa":0.018467,"roe":-0.764542,"dividePrice":0,"divideRate":0,"floatMarketCap":329392917.828,"shortable":0,"shares":4222986126,"floatShares":4222986126,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00095","nameCN":"绿景中国地产","changeRate":0,"change":0,"latestPrice":0.285,"volume":10000,"market":"HK","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":1813740000,"askSize":124000,"bidSize":54000,"askPrice":0.285,"bidPrice":0.275,"week52High":0.69,"week52Low":0.2,"changeRate5Day":0.017857,"changeRate20Day":0.017857,"changeRate60Day":-0.149254,"changeRateWTD":-0.033898,"changeRateMTD":0.096154,"changeRateQTD":-0.033898,"changeRateYTD":-0.033898,"amount":2850,"eps":-1.006887,"ttmEps":-0.944,"lyrPeRate":0,"pbRate":0.124203,"volumeRatio":0.007333,"roa":-0.003002,"roe":-0.234555,"dividePrice":0,"divideRate":0,"floatMarketCap":1813740000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03900","nameCN":"绿城中国","changeRate":-0.001789,"change":-0.02,"latestPrice":11.16,"volume":1338129,"market":"HK","high":11.37,"low":11.05,"preClose":11.18,"open":11.09,"turnoverRate":0.000527,"peRate":15.63545,"amplitude":0.028623,"marketValue":28346400000,"askSize":2500,"bidSize":22000,"askPrice":11.2,"bidPrice":11.16,"week52High":13.318,"week52Low":8.1,"changeRate5Day":-0.001789,"changeRate20Day":0.2,"changeRate60Day":0.221007,"changeRateWTD":-0.008881,"changeRateMTD":-0.002681,"changeRateQTD":0.317591,"changeRateYTD":0.317591,"amount":14982381,"eps":0.713763,"ttmEps":-0.11274,"lyrPeRate":15.63545,"pbRate":0.703846,"volumeRatio":0.220046,"roa":0.011635,"roe":0.01786,"dividePrice":0.339663,"divideRate":0.030436,"floatMarketCap":28346400000,"shortable":3,"shares":2540000000,"floatShares":2540000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02202","nameCN":"万科企业","changeRate":-0.002558,"change":-0.01,"latestPrice":3.9,"volume":8094985,"market":"HK","high":3.91,"low":3.74,"preClose":3.91,"open":3.91,"turnoverRate":0.003668,"peRate":0,"amplitude":0.043478,"marketValue":46530900000,"askSize":49700,"bidSize":68700,"askPrice":3.9,"bidPrice":3.89,"week52High":6.87,"week52Low":3.22,"changeRate5Day":0.048387,"changeRate20Day":0.12069,"changeRate60Day":-0.073634,"changeRateWTD":-0.020101,"changeRateMTD":0.026316,"changeRateQTD":0.189024,"changeRateYTD":0.189024,"amount":30900495,"eps":-4.172664,"ttmEps":-5.49284,"lyrPeRate":0,"pbRate":0.233832,"volumeRatio":0.237392,"roa":-0.008775,"roe":-0.179281,"dividePrice":0,"divideRate":0,"floatMarketCap":8607300000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.5656,"impliedVolPercentile":0.6829},{"symbol":"00123","nameCN":"越秀地产","changeRate":-0.008658,"change":-0.04,"latestPrice":4.58,"volume":1536000,"market":"HK","high":4.62,"low":4.54,"preClose":4.62,"open":4.6,"turnoverRate":0.000382,"peRate":17.726311,"amplitude":0.017316,"marketValue":18434500000,"askSize":162000,"bidSize":85000,"askPrice":4.6,"bidPrice":4.58,"week52High":5.728,"week52Low":3.9,"changeRate5Day":-0.029661,"changeRate20Day":0.082742,"changeRate60Day":-0.025532,"changeRateWTD":-0.023454,"changeRateMTD":0.004386,"changeRateQTD":0.156566,"changeRateYTD":0.156566,"amount":7035567,"eps":0.258373,"ttmEps":0.157418,"lyrPeRate":17.726311,"pbRate":0.287292,"volumeRatio":0.190068,"roa":0.007183,"roe":0.017289,"dividePrice":0.1659,"divideRate":0.036223,"floatMarketCap":18434500000,"shortable":3,"shares":4025000000,"floatShares":4025000000,"impliedVol":0,"impliedVolPercentile":0}]}}}