港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

内房股

316.714

+0.3840.12%

涨家数：6

跌家数：17

平家数：12

市盈率：- -

高：320.344

开：316.330

低：315.163

收：316.330

成交量：3.91亿

成交额：8.84亿

市值：7,336.12亿

流通市值：6,960.73亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

融创中国 HK 01918	1.27	+4.10%	+0.050	5,163.65万	6,475.93万	205.65亿
融信中国 HK 03301	0.133	+2.31%	+0.003	98.60万	12.46万	2.24亿
恒隆地产 HK 00101	9.98	+2.05%	+0.200	1,313.18万	1.31亿	504.69亿
保利置业集团 HK 00119	2.24	+1.36%	+0.030	523.21万	1,167.42万	85.59亿
中国海外宏洋集团 HK 00081	2.8	+0.72%	+0.020	284.90万	795.67万	99.65亿
华润置地 HK 01109	31.16	+0.71%	+0.220	969.97万	3.05亿	2,222.02亿
正荣地产 HK 06158	0.03	0.00%	0.000	6.60万	1,915.00	1.31亿
远洋集团 HK 03377	0.092	0.00%	0.000	418.15万	38.29万	10.88亿
中国恒大 HK 03333	0.163	0.00%	0.000	0.00	0.00	21.52亿
富力地产 HK 02777	0.57	0.00%	0.000	178.48万	99.88万	21.39亿
卓尔智联 HK 02098	0.108	0.00%	0.000	0.00	0.00	13.39亿
碧桂园 HK 02007	0.29	0.00%	0.000	9,707.20万	2,834.42万	120.98亿
中骏集团控股 HK 01966	0.078	0.00%	0.000	0.00	0.00	3.29亿
禹洲集团(新) HK 01628	0.103	0.00%	0.000	4.50万	4,595.00	1.53亿
时代中国控股 HK 01233	0.09	0.00%	0.000	22.80万	1.99万	2.61亿
深圳控股 HK 00604	0.87	0.00%	0.000	91.48万	79.07万	77.42亿
SOHO中国 HK 00410	0.51	0.00%	0.000	212.00万	107.79万	26.52亿
瑞安房地产 HK 00272	0.69	0.00%	0.000	92.41万	64.23万	55.39亿
龙湖集团 HK 00960	9.96	-0.30%	-0.030	519.98万	5,214.95万	701.38亿
新城发展 HK 01030	2.38	-0.42%	-0.010	1,364.20万	3,271.21万	172.88亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1555"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","market":"HK","secType":"PLATE","nameCN":"内房股","latestPrice":316.7141,"timestamp":1771574916238,"preClose":316.32983,"halted":0,"volume":391293798,"delay":0,"changeRate":0.001215,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":0.384277,"latestTime":"02-20 16:00:00","open":316.32983,"high":320.3444,"low":315.16275,"amount":884242484,"amplitude":0.016381,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":0.438259,"peRate":-2.352754,"turnoverRate":0.00148,"increases":8,"decrements":19,"flats":7,"marketCap":733611893424,"floatMarketCap":696073460336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","high":320.3444,"amplitude":0.016381,"preClose":316.32983,"low":315.16275,"pbRate":"0.438259","latestPrice":316.7141,"volume":391293798,"delay":0,"open":316.32983,"prevYearClose":278.5102,"prevWeekClose":317.175,"prevMonthClose":316.078,"prevQuarterClose":278.51,"fiveDayClose":321.98,"twentyDayClose":298.155,"sixtyDayClose":310.054,"secType":"PLATE","market":"HK","turnoverRate":0.00148,"peRate":-2.352754,"marketCap":733611893424,"floatMarketCap":696073460336,"timestamp":1771574916238,"nameCN":"内房股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1555\",,,,undefined,":{"bkCode":"BK1555","up":6,"down":17,"flat":12},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01918","nameCN":"融创中国","changeRate":0.040984,"change":0.05,"latestPrice":1.27,"volume":51636510,"market":"HK","high":1.28,"low":1.21,"preClose":1.22,"open":1.22,"turnoverRate":0.003189,"peRate":0,"amplitude":0.057377,"marketValue":20565110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4,"week52Low":0.97,"changeRate5Day":0.016,"changeRate20Day":0.154545,"changeRate60Day":-0.099291,"changeRateWTD":0.024194,"changeRateMTD":0.049587,"changeRateQTD":-0.030534,"changeRateYTD":-0.030534,"amount":64759262,"eps":-3.000386,"ttmEps":-1.595,"lyrPeRate":0,"pbRate":0.588663,"volumeRatio":0.220282,"roa":0.00117,"roe":-0.425015,"dividePrice":0,"divideRate":0,"floatMarketCap":20565110000,"shortable":3,"shares":16193000000,"floatShares":16193000000,"impliedVol":0.9374,"impliedVolPercentile":0.7398},{"symbol":"03301","nameCN":"融信中国","changeRate":0.023077,"change":0.003,"latestPrice":0.133,"volume":986000,"market":"HK","high":0.137,"low":0.125,"preClose":0.13,"open":0.137,"turnoverRate":0.000586,"peRate":0,"amplitude":0.092308,"marketValue":223896378.461,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.122,"changeRate5Day":-0.007463,"changeRate20Day":-0.056738,"changeRate60Day":-0.179012,"changeRateWTD":-0.036232,"changeRateMTD":-0.082759,"changeRateQTD":0.023077,"changeRateYTD":0.023077,"amount":124615,"eps":-8.073358,"ttmEps":-8.005794,"lyrPeRate":0,"pbRate":-0.014557,"volumeRatio":2.177827,"roa":-0.015646,"roe":-1.005505,"dividePrice":0,"divideRate":0,"floatMarketCap":223896378.461,"shortable":0,"shares":1683431417,"floatShares":1683431417,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00101","nameCN":"恒隆地产","changeRate":0.02045,"change":0.2,"latestPrice":9.98,"volume":13131769,"market":"HK","high":10.05,"low":9.79,"preClose":9.78,"open":9.81,"turnoverRate":0.002597,"peRate":27.174431,"amplitude":0.026585,"marketValue":50468860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":5.157,"changeRate5Day":0.018367,"changeRate20Day":0.091904,"changeRate60Day":0.096703,"changeRateWTD":0.021494,"changeRateMTD":0.057203,"changeRateQTD":0.159117,"changeRateYTD":0.159117,"amount":130792828,"eps":0.367257,"ttmEps":0.367257,"lyrPeRate":27.174431,"pbRate":0.374595,"volumeRatio":1.825692,"roa":0.016597,"roe":0.016307,"dividePrice":0.52,"divideRate":0.052104,"floatMarketCap":50468860000,"shortable":3,"shares":5057000000,"floatShares":5057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00119","nameCN":"保利置业集团","changeRate":0.013575,"change":0.03,"latestPrice":2.24,"volume":5232100,"market":"HK","high":2.26,"low":2.18,"preClose":2.21,"open":2.21,"turnoverRate":0.001369,"peRate":46.807089,"amplitude":0.036199,"marketValue":8559040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.48,"week52Low":1.301,"changeRate5Day":0.022831,"changeRate20Day":0.098039,"changeRate60Day":0.12,"changeRateWTD":0.009009,"changeRateMTD":-0.046809,"changeRateQTD":0.12,"changeRateYTD":0.12,"amount":11674196,"eps":0.047856,"ttmEps":0.00502,"lyrPeRate":46.807089,"pbRate":0.221092,"volumeRatio":0.569995,"roa":0.01379,"roe":0.001736,"dividePrice":0.021,"divideRate":0.009375,"floatMarketCap":8559040000.000001,"shortable":3,"shares":3821000000,"floatShares":3821000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00081","nameCN":"中国海外宏洋集团","changeRate":0.007194,"change":0.02,"latestPrice":2.8,"volume":2849000,"market":"HK","high":2.82,"low":2.75,"preClose":2.78,"open":2.77,"turnoverRate":0.000801,"peRate":9.225219,"amplitude":0.02518,"marketValue":9965200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.53,"changeRate5Day":0.072797,"changeRate20Day":0.314554,"changeRate60Day":0.152263,"changeRateWTD":0,"changeRateMTD":0.060606,"changeRateQTD":0.414141,"changeRateYTD":0.414141,"amount":7956660,"eps":0.303516,"ttmEps":0.112104,"lyrPeRate":9.225219,"pbRate":0.276937,"volumeRatio":0.274611,"roa":0.008438,"roe":0.019242,"dividePrice":0.08,"divideRate":0.028571,"floatMarketCap":9965200000,"shortable":3,"shares":3559000000,"floatShares":3559000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"华润置地","changeRate":0.007111,"change":0.22,"latestPrice":31.16,"volume":9699666,"market":"HK","high":32,"low":31.1,"preClose":30.94,"open":31.9,"turnoverRate":0.00136,"peRate":8.687376,"amplitude":0.029089,"marketValue":222201960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.884,"week52Low":21.573,"changeRate5Day":-0.029283,"changeRate20Day":0.051282,"changeRate60Day":0.036593,"changeRateWTD":0.00646,"changeRateMTD":0.015645,"changeRateQTD":0.145588,"changeRateYTD":0.145588,"amount":304675706,"eps":3.586814,"ttmEps":4.185062,"lyrPeRate":8.687376,"pbRate":0.710381,"volumeRatio":0.559521,"roa":0.027225,"roe":0.08908,"dividePrice":1.4387,"divideRate":0.046171,"floatMarketCap":222200077281.64,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3554,"impliedVolPercentile":0.4634},{"symbol":"06158","nameCN":"正荣地产","changeRate":0,"change":0,"latestPrice":0.03,"volume":66000,"market":"HK","high":0.03,"low":0.029,"preClose":0.03,"open":0.029,"turnoverRate":0.000015,"peRate":0,"amplitude":0.033333,"marketValue":131032680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.027,"changeRate5Day":-0.090909,"changeRate20Day":0.034483,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.032258,"changeRateYTD":-0.032258,"amount":1915,"eps":-1.563694,"ttmEps":-2.747,"lyrPeRate":0,"pbRate":-0.006731,"volumeRatio":0.034691,"roa":-0.026585,"roe":-3.894392,"dividePrice":0,"divideRate":0,"floatMarketCap":131032680,"shortable":0,"shares":4367756000,"floatShares":4367756000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03377","nameCN":"远洋集团","changeRate":0,"change":0,"latestPrice":0.092,"volume":4181500,"market":"HK","high":0.094,"low":0.091,"preClose":0.092,"open":0.092,"turnoverRate":0.000354,"peRate":0,"amplitude":0.032609,"marketValue":1087900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.085,"changeRate5Day":-0.021277,"changeRate20Day":-0.061224,"changeRate60Day":-0.163636,"changeRateWTD":-0.010753,"changeRateMTD":-0.089109,"changeRateQTD":-0.089109,"changeRateYTD":-0.089109,"amount":382945,"eps":-2.445341,"ttmEps":-0.282,"lyrPeRate":0,"pbRate":0.233351,"volumeRatio":0.185913,"roa":-0.096579,"roe":-0.397028,"dividePrice":0,"divideRate":0,"floatMarketCap":1087900000,"shortable":0,"shares":11825000000,"floatShares":11825000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03333","nameCN":"中国恒大","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2152301046.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.163,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.083073,"ttmEps":-6.760717,"lyrPeRate":0,"pbRate":-0.003446,"volumeRatio":0,"roa":0.001024,"roe":0.074606,"dividePrice":0.172119,"divideRate":1.055945,"floatMarketCap":2152301046.7,"shortable":0,"shares":13204300900,"floatShares":13204300900,"impliedVol":1.0275,"impliedVolPercentile":0.9959},{"symbol":"02777","nameCN":"富力地产","changeRate":0,"change":0,"latestPrice":0.57,"volume":1784800,"market":"HK","high":0.57,"low":0.55,"preClose":0.57,"open":0.57,"turnoverRate":0.000476,"peRate":0,"amplitude":0.035088,"marketValue":2138640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.46,"changeRate5Day":-0.033898,"changeRate20Day":0.14,"changeRate60Day":-0.05,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.117647,"changeRateYTD":0.117647,"amount":998796,"eps":-4.719564,"ttmEps":-5.672299,"lyrPeRate":0,"pbRate":0.1538,"volumeRatio":0.281257,"roa":-0.013183,"roe":-0.566508,"dividePrice":0,"divideRate":0,"floatMarketCap":2138640000,"shortable":3,"shares":3752000000,"floatShares":3752000000,"impliedVol":0.2918,"impliedVolPercentile":0},{"symbol":"02098","nameCN":"卓尔智联","changeRate":0,"change":0,"latestPrice":0.108,"volume":0,"market":"HK","high":0.108,"low":0.108,"preClose":0.108,"open":0.108,"turnoverRate":0,"peRate":10.385614,"amplitude":0,"marketValue":1339200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.096,"changeRate5Day":0.018868,"changeRate20Day":-0.009174,"changeRate60Day":0.102041,"changeRateWTD":0,"changeRateMTD":0.038462,"changeRateQTD":0.069307,"changeRateYTD":0.069307,"amount":0,"eps":0.010399,"ttmEps":0.01557,"lyrPeRate":10.385614,"pbRate":0.084379,"volumeRatio":0,"roa":0.000054,"roe":0.008563,"dividePrice":0,"divideRate":0,"floatMarketCap":1339146626.4,"shortable":0,"shares":12400000000,"floatShares":12399505800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02007","nameCN":"碧桂园","changeRate":0,"change":0,"latestPrice":0.29,"volume":97072012,"market":"HK","high":0.295,"low":0.285,"preClose":0.29,"open":0.29,"turnoverRate":0.002327,"peRate":0,"amplitude":0.034483,"marketValue":12097640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.25,"changeRate5Day":0.035714,"changeRate20Day":-0.04918,"changeRate60Day":-0.42,"changeRateWTD":0.035714,"changeRateMTD":-0.016949,"changeRateQTD":-0.301205,"changeRateYTD":-0.301205,"amount":28344163,"eps":-1.185165,"ttmEps":-1.029,"lyrPeRate":0,"pbRate":-0.409771,"volumeRatio":0.257007,"roa":-0.010138,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":12097640000,"shortable":3,"shares":41716000000,"floatShares":41716000000,"impliedVol":0.8028,"impliedVolPercentile":0.6585},{"symbol":"01966","nameCN":"中骏集团控股","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"HK","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":329392917.828,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.078,"changeRate5Day":-0.012658,"changeRate20Day":-0.123596,"changeRate60Day":-0.195876,"changeRateWTD":0,"changeRateMTD":-0.060241,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.862035,"ttmEps":-1.987769,"lyrPeRate":0,"pbRate":-0.202281,"volumeRatio":0,"roa":0.018467,"roe":-0.764542,"dividePrice":0,"divideRate":0,"floatMarketCap":329392917.828,"shortable":0,"shares":4222986126,"floatShares":4222986126,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01628","nameCN":"禹洲集团(新)","changeRate":0,"change":0,"latestPrice":0.103,"volume":45000,"market":"HK","high":0.103,"low":0.102,"preClose":0.103,"open":0.102,"turnoverRate":0.00003,"peRate":0,"amplitude":0.009709,"marketValue":153264000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.559,"week52Low":0.032,"changeRate5Day":-0.028302,"changeRate20Day":-0.072072,"changeRate60Day":-0.253623,"changeRateWTD":0,"changeRateMTD":-0.072072,"changeRateQTD":-0.019048,"changeRateYTD":-0.019048,"amount":4595,"eps":-18.722902,"ttmEps":-8.359,"lyrPeRate":0,"pbRate":-0.007431,"volumeRatio":0.085297,"roa":-0.056706,"roe":-2.542721,"dividePrice":0,"divideRate":0,"floatMarketCap":153262660.485,"shortable":0,"shares":1488000000,"floatShares":1487986995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01233","nameCN":"时代中国控股","changeRate":0,"change":0,"latestPrice":0.09,"volume":228000,"market":"HK","high":0.09,"low":0.087,"preClose":0.09,"open":0.088,"turnoverRate":0.000079,"peRate":0,"amplitude":0.033333,"marketValue":261090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.083,"changeRate5Day":-0.052632,"changeRate20Day":-0.0625,"changeRate60Day":-0.296875,"changeRateWTD":0,"changeRateMTD":-0.042553,"changeRateQTD":-0.117647,"changeRateYTD":-0.117647,"amount":19860,"eps":-7.902835,"ttmEps":-6.461,"lyrPeRate":0,"pbRate":-0.011799,"volumeRatio":0.197924,"roa":-0.061687,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":261090000,"shortable":0,"shares":2901000000,"floatShares":2901000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00604","nameCN":"深圳控股","changeRate":0,"change":0,"latestPrice":0.87,"volume":914764,"market":"HK","high":0.87,"low":0.86,"preClose":0.87,"open":0.87,"turnoverRate":0.000103,"peRate":0,"amplitude":0.011494,"marketValue":7742130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3,"week52Low":0.66,"changeRate5Day":-0.011364,"changeRate20Day":0.035714,"changeRate60Day":-0.064516,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.101266,"changeRateYTD":0.101266,"amount":790705,"eps":-0.204811,"ttmEps":-0.375273,"lyrPeRate":0,"pbRate":0.210591,"volumeRatio":0.208956,"roa":0.011345,"roe":-0.065328,"dividePrice":0,"divideRate":0,"floatMarketCap":7741950010.05,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00410","nameCN":"SOHO中国","changeRate":0,"change":0,"latestPrice":0.51,"volume":2120000,"market":"HK","high":0.51,"low":0.5,"preClose":0.51,"open":0.51,"turnoverRate":0.000408,"peRate":0,"amplitude":0.019608,"marketValue":2651757255.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.49,"changeRate5Day":-0.055556,"changeRate20Day":-0.037736,"changeRate60Day":-0.037736,"changeRateWTD":-0.019231,"changeRateMTD":-0.037736,"changeRateQTD":-0.019231,"changeRateYTD":-0.019231,"amount":1077870,"eps":-0.021817,"ttmEps":-0.021916,"lyrPeRate":0,"pbRate":0.064981,"volumeRatio":0.830469,"roa":0.007517,"roe":-0.002677,"dividePrice":0,"divideRate":0,"floatMarketCap":2651757255.81,"shortable":0,"shares":5199524031,"floatShares":5199524031,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00272","nameCN":"瑞安房地产","changeRate":0,"change":0,"latestPrice":0.69,"volume":924141,"market":"HK","high":0.7,"low":0.68,"preClose":0.69,"open":0.68,"turnoverRate":0.000115,"peRate":27.697555,"amplitude":0.028986,"marketValue":5538630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.568,"changeRate5Day":0,"changeRate20Day":-0.014286,"changeRate60Day":-0.067568,"changeRateWTD":-0.014286,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":642296,"eps":0.024912,"ttmEps":0.021968,"lyrPeRate":27.697555,"pbRate":0.127855,"volumeRatio":0.169172,"roa":0.028595,"roe":0.016904,"dividePrice":0.036,"divideRate":0.052174,"floatMarketCap":5538630000,"shortable":3,"shares":8027000000,"floatShares":8027000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00960","nameCN":"龙湖集团","changeRate":-0.003003,"change":-0.03,"latestPrice":9.96,"volume":5199760,"market":"HK","high":10.15,"low":9.91,"preClose":9.99,"open":9.99,"turnoverRate":0.000738,"peRate":5.577345,"amplitude":0.024024,"marketValue":70138320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.24,"week52Low":8.45,"changeRate5Day":-0.027344,"changeRate20Day":0.02999,"changeRate60Day":0.020492,"changeRateWTD":-0.006979,"changeRateMTD":-0.03301,"changeRateQTD":0.163551,"changeRateYTD":0.163551,"amount":52149533,"eps":1.785796,"ttmEps":1.302236,"lyrPeRate":5.577345,"pbRate":0.375232,"volumeRatio":0.383742,"roa":0.009855,"roe":0.037393,"dividePrice":0.192501,"divideRate":0.019327,"floatMarketCap":70138320000,"shortable":3,"shares":7042000000,"floatShares":7042000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01030","nameCN":"新城发展","changeRate":-0.004184,"change":-0.01,"latestPrice":2.38,"volume":13642000,"market":"HK","high":2.44,"low":2.37,"preClose":2.39,"open":2.4,"turnoverRate":0.001878,"peRate":30.132078,"amplitude":0.029289,"marketValue":17288320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":1.7,"changeRate5Day":-0.020576,"changeRate20Day":0.081818,"changeRate60Day":0.04386,"changeRateWTD":-0.02459,"changeRateMTD":-0.088123,"changeRateQTD":0.160976,"changeRateYTD":0.160976,"amount":32712090,"eps":0.078986,"ttmEps":0.033971,"lyrPeRate":30.132078,"pbRate":0.325128,"volumeRatio":0.461762,"roa":0.011501,"roe":0.00212,"dividePrice":0,"divideRate":0,"floatMarketCap":17288320000,"shortable":3,"shares":7264000000,"floatShares":7264000000,"impliedVol":0,"impliedVolPercentile":0}]}}}