港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

内房股

292.126

+1.4750.51%

涨家数：15

跌家数：10

平家数：10

市盈率：- -

高：295.236

开：290.669

低：288.904

收：290.652

成交量：8.39亿

成交额：13.48亿

市值：6,612.95亿

流通市值：6,314.39亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

正荣地产 HK 06158	0.019	+11.76%	+0.002	64.80万	1.23万	8,298.74万
中国奥园 HK 03883	0.064	+6.67%	+0.004	604.90万	38.80万	2.94亿
融创中国 HK 01918	1.09	+2.83%	+0.030	2.22亿	2.43亿	181.53亿
佳兆业集团 HK 01638	0.088	+2.33%	+0.002	737.00万	65.03万	8.99亿
龙光集团 HK 03380	1.29	+1.57%	+0.020	432.70万	560.27万	73.34亿
保利置业集团 HK 00119	1.99	+1.53%	+0.030	1,247.90万	2,466.23万	76.04亿
远洋集团 HK 03377	0.07	+1.45%	+0.001	881.05万	61.34万	8.29亿
绿城中国 HK 03900	9.24	+1.32%	+0.120	686.23万	6,372.65万	234.70亿
卓尔智联 HK 02098	0.103	+0.98%	+0.001	235.90万	24.68万	12.77亿
新城发展 HK 01030	2.18	+0.93%	+0.020	1,523.40万	3,326.05万	158.36亿
华润置地 HK 01109	31.5	+0.83%	+0.260	1,535.53万	4.84亿	2,246.27亿
中国海外发展 HK 00688	12.62	+0.80%	+0.100	1,260.72万	1.59亿	1,381.26亿
万科企业 HK 02202	3.07	+0.66%	+0.020	1,623.64万	5,003.51万	366.28亿
越秀地产 HK 00123	3.78	+0.53%	+0.020	510.54万	1,926.43万	152.15亿
雅居乐集团 HK 03383	0.244	+0.41%	+0.001	49.20万	11.95万	12.31亿
中国恒大 HK 03333	0.163	0.00%	0.000	0.00	0.00	21.52亿
融信中国 HK 03301	0.104	0.00%	0.000	27.45万	2.88万	1.75亿
碧桂园 HK 02007	0.295	0.00%	0.000	3.45亿	1.02亿	127.28亿
禹洲集团(新) HK 01628	0.191	0.00%	0.000	0.00	0.00	2.84亿
时代中国控股 HK 01233	0.056	0.00%	0.000	3,241.00	184.00	1.63亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1555"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","market":"HK","secType":"PLATE","nameCN":"内房股","latestPrice":292.12643,"timestamp":1776398399781,"preClose":290.65167,"halted":0,"volume":839315327,"delay":0,"changeRate":0.005074,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":1.474762,"latestTime":"04-17 12:00:00","open":290.66934,"high":295.23587,"low":288.90356,"amount":1347903427,"amplitude":0.021787,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776402000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":0.368552,"peRate":-9.967616,"turnoverRate":0.00325,"increases":15,"decrements":10,"flats":8,"marketCap":661295475248,"floatMarketCap":631439189296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","high":295.23587,"amplitude":0.021787,"preClose":290.65167,"low":288.90356,"pbRate":"0.368552","latestPrice":292.12643,"volume":839315327,"delay":0,"open":290.66934,"prevYearClose":278.5102,"prevWeekClose":276.696,"prevMonthClose":269.621,"prevQuarterClose":269.621,"fiveDayClose":276.696,"twentyDayClose":304.075,"sixtyDayClose":298.463,"secType":"PLATE","market":"HK","turnoverRate":0.00325,"peRate":-9.967616,"marketCap":661295475248,"floatMarketCap":631439189296,"timestamp":1776398399781,"nameCN":"内房股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1555\",,,,undefined,":{"bkCode":"BK1555","up":15,"down":10,"flat":10},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06158","nameCN":"正荣地产","changeRate":0.117647,"change":0.002,"latestPrice":0.019,"volume":648000,"market":"HK","high":0.019,"low":0.016,"preClose":0.017,"open":0.016,"turnoverRate":0.000148,"peRate":0,"amplitude":0.176471,"marketValue":82987364,"askSize":254000,"bidSize":600000,"askPrice":0.019,"bidPrice":0.017,"week52High":0.06,"week52Low":0.013,"changeRate5Day":-0.05,"changeRate20Day":-0.321429,"changeRate60Day":-0.387097,"changeRateWTD":-0.05,"changeRateMTD":-0.269231,"changeRateQTD":-0.269231,"changeRateYTD":-0.387097,"amount":12252,"eps":-4.577297,"ttmEps":-4.577297,"lyrPeRate":0,"pbRate":-0.002547,"volumeRatio":0.135272,"roa":-0.075522,"roe":-3.894392,"dividePrice":0,"divideRate":0,"floatMarketCap":82987364,"shortable":0,"shares":4367756000,"floatShares":4367756000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03883","nameCN":"中国奥园","changeRate":0.066667,"change":0.004,"latestPrice":0.064,"volume":6049000,"market":"HK","high":0.067,"low":0.061,"preClose":0.06,"open":0.061,"turnoverRate":0.001316,"peRate":0,"amplitude":0.1,"marketValue":294272000,"askSize":103000,"bidSize":744000,"askPrice":0.066,"bidPrice":0.064,"week52High":0.146,"week52Low":0.057,"changeRate5Day":0.103448,"changeRate20Day":-0.085714,"changeRate60Day":-0.098592,"changeRateWTD":0.103448,"changeRateMTD":0.084746,"changeRateQTD":0.084746,"changeRateYTD":-0.030303,"amount":388046,"eps":-3.675374,"ttmEps":-4.91916,"lyrPeRate":0,"pbRate":-0.005665,"volumeRatio":3.664661,"roa":-0.035266,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":294272000,"shortable":0,"shares":4598000000,"floatShares":4598000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01918","nameCN":"融创中国","changeRate":0.028302,"change":0.03,"latestPrice":1.09,"volume":221994171,"market":"HK","high":1.13,"low":1.05,"preClose":1.06,"open":1.06,"turnoverRate":0.01333,"peRate":0,"amplitude":0.075472,"marketValue":18152860000,"askSize":16246000,"bidSize":2818000,"askPrice":1.09,"bidPrice":1.08,"week52High":1.92,"week52Low":0.97,"changeRate5Day":0.048077,"changeRate20Day":-0.099174,"changeRate60Day":-0.091667,"changeRateWTD":0.048077,"changeRateMTD":0.038095,"changeRateQTD":0.038095,"changeRateYTD":-0.167939,"amount":242576167,"eps":-1.14,"ttmEps":-0.82,"lyrPeRate":0,"pbRate":0.463156,"volumeRatio":3.514345,"roa":-0.007166,"roe":-0.268832,"dividePrice":0,"divideRate":0,"floatMarketCap":18152860000,"shortable":3,"shares":16654000000,"floatShares":16654000000,"impliedVol":0.2158,"impliedVolPercentile":0.127},{"symbol":"01638","nameCN":"佳兆业集团","changeRate":0.023256,"change":0.002,"latestPrice":0.088,"volume":7370000,"market":"HK","high":0.091,"low":0.085,"preClose":0.086,"open":0.086,"turnoverRate":0.000722,"peRate":0.019193,"amplitude":0.069767,"marketValue":898656000,"askSize":630000,"bidSize":390000,"askPrice":0.089,"bidPrice":0.088,"week52High":0.22,"week52Low":0.072,"changeRate5Day":0.060241,"changeRate20Day":0.047619,"changeRate60Day":-0.032967,"changeRateWTD":0.060241,"changeRateMTD":-0.011236,"changeRateQTD":-0.011236,"changeRateYTD":-0.092784,"amount":650312,"eps":4.585,"ttmEps":5.698,"lyrPeRate":0.019193,"pbRate":0.07175,"volumeRatio":0.855762,"roa":-0.090318,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":898656000,"shortable":0,"shares":10212000000,"floatShares":10212000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"龙光集团","changeRate":0.015748,"change":0.02,"latestPrice":1.29,"volume":4327000,"market":"HK","high":1.32,"low":1.26,"preClose":1.27,"open":1.28,"turnoverRate":0.000761,"peRate":0,"amplitude":0.047244,"marketValue":7334175610.5,"askSize":135000,"bidSize":18000,"askPrice":1.29,"bidPrice":1.28,"week52High":1.93,"week52Low":0.78,"changeRate5Day":-0.007692,"changeRate20Day":-0.037313,"changeRate60Day":-0.173077,"changeRateWTD":-0.007692,"changeRateMTD":0.015748,"changeRateQTD":0.015748,"changeRateYTD":-0.27933,"amount":5602730,"eps":-0.989109,"ttmEps":-0.989109,"lyrPeRate":0,"pbRate":0.388605,"volumeRatio":2.532439,"roa":-0.025,"roe":-0.21517,"dividePrice":0,"divideRate":0,"floatMarketCap":7334175610.5,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00119","nameCN":"保利置业集团","changeRate":0.015306,"change":0.03,"latestPrice":1.99,"volume":12479000,"market":"HK","high":1.99,"low":1.94,"preClose":1.96,"open":1.98,"turnoverRate":0.003266,"peRate":29.451107,"amplitude":0.02551,"marketValue":7603790000,"askSize":961000,"bidSize":450000,"askPrice":1.99,"bidPrice":1.97,"week52High":2.48,"week52Low":1.35,"changeRate5Day":0.047368,"changeRate20Day":0.010152,"changeRate60Day":-0.005,"changeRateWTD":0.047368,"changeRateMTD":0.137143,"changeRateQTD":0.137143,"changeRateYTD":-0.005,"amount":24662270,"eps":0.06757,"ttmEps":0.06757,"lyrPeRate":29.451107,"pbRate":0.196569,"volumeRatio":1.329639,"roa":0.014304,"roe":0.013446,"dividePrice":0.021,"divideRate":0.010553,"floatMarketCap":7603790000,"shortable":3,"shares":3821000000,"floatShares":3821000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03377","nameCN":"远洋集团","changeRate":0.014493,"change":0.001,"latestPrice":0.07,"volume":8810500,"market":"HK","high":0.07,"low":0.068,"preClose":0.069,"open":0.07,"turnoverRate":0.000744,"peRate":0.121309,"amplitude":0.028986,"marketValue":828590000,"askSize":1203500,"bidSize":3801000,"askPrice":0.071,"bidPrice":0.069,"week52High":0.195,"week52Low":0.066,"changeRate5Day":-0.041096,"changeRate20Day":-0.113924,"changeRate60Day":-0.339623,"changeRateWTD":-0.041096,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":-0.306931,"amount":613411,"eps":0.577038,"ttmEps":0.725025,"lyrPeRate":0.121309,"pbRate":1.972129,"volumeRatio":0.517009,"roa":-0.092662,"roe":3.40136,"dividePrice":0,"divideRate":0,"floatMarketCap":828590000,"shortable":0,"shares":11837000000,"floatShares":11837000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03900","nameCN":"绿城中国","changeRate":0.013158,"change":0.12,"latestPrice":9.24,"volume":6862300,"market":"HK","high":9.49,"low":8.97,"preClose":9.12,"open":9.12,"turnoverRate":0.002702,"peRate":287.998296,"amplitude":0.057018,"marketValue":23469600000,"askSize":32000,"bidSize":18000,"askPrice":9.25,"bidPrice":9.23,"week52High":11.98,"week52Low":8.1,"changeRate5Day":0.106587,"changeRate20Day":-0.147601,"changeRate60Day":0.038202,"changeRateWTD":0.106587,"changeRateMTD":0.058419,"changeRateQTD":0.058419,"changeRateYTD":0.090909,"amount":63726506,"eps":0.032084,"ttmEps":0.032084,"lyrPeRate":287.998296,"pbRate":0.581464,"volumeRatio":1.504408,"roa":0.012233,"roe":0.02086,"dividePrice":0.344158,"divideRate":0.037247,"floatMarketCap":23469600000,"shortable":3,"shares":2540000000,"floatShares":2540000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02098","nameCN":"卓尔智联","changeRate":0.009804,"change":0.001,"latestPrice":0.103,"volume":2359000,"market":"HK","high":0.107,"low":0.101,"preClose":0.102,"open":0.107,"turnoverRate":0.00019,"peRate":7.54491,"amplitude":0.058824,"marketValue":1277200000,"askSize":114000,"bidSize":330000,"askPrice":0.103,"bidPrice":0.1,"week52High":0.31,"week52Low":0.085,"changeRate5Day":-0.009615,"changeRate20Day":-0.037383,"changeRate60Day":-0.080357,"changeRateWTD":-0.009615,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019802,"amount":246816,"eps":0.013652,"ttmEps":0.013652,"lyrPeRate":7.54491,"pbRate":0.079059,"volumeRatio":1.744119,"roa":-0.000427,"roe":0.00707,"dividePrice":0,"divideRate":0,"floatMarketCap":1277149097.4,"shortable":0,"shares":12400000000,"floatShares":12399505800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01030","nameCN":"新城发展","changeRate":0.009259,"change":0.02,"latestPrice":2.18,"volume":15234000,"market":"HK","high":2.21,"low":2.14,"preClose":2.16,"open":2.16,"turnoverRate":0.002097,"peRate":34.024923,"amplitude":0.032407,"marketValue":15835520000,"askSize":440000,"bidSize":284000,"askPrice":2.19,"bidPrice":2.18,"week52High":2.82,"week52Low":1.82,"changeRate5Day":0.043062,"changeRate20Day":-0.026786,"changeRate60Day":-0.018018,"changeRateWTD":0.043062,"changeRateMTD":0.068627,"changeRateQTD":0.068627,"changeRateYTD":0.063415,"amount":33260458,"eps":0.064071,"ttmEps":0.064071,"lyrPeRate":34.024923,"pbRate":0.296318,"volumeRatio":2.208336,"roa":0.015538,"roe":0.003822,"dividePrice":0,"divideRate":0,"floatMarketCap":15835520000.000002,"shortable":3,"shares":7264000000,"floatShares":7264000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"华润置地","changeRate":0.008323,"change":0.26,"latestPrice":31.5,"volume":15355296,"market":"HK","high":32,"low":31.12,"preClose":31.24,"open":31.16,"turnoverRate":0.002153,"peRate":7.713019,"amplitude":0.028169,"marketValue":224626500000,"askSize":16500,"bidSize":62500,"askPrice":31.5,"bidPrice":31.46,"week52High":33.884,"week52Low":22.995,"changeRate5Day":0.0707,"changeRate20Day":0.012862,"changeRate60Day":0.062036,"changeRateWTD":0.0707,"changeRateMTD":0.09986,"changeRateQTD":0.09986,"changeRateYTD":0.158088,"amount":484119006,"eps":4.084004,"ttmEps":4.084004,"lyrPeRate":7.713019,"pbRate":0.676395,"volumeRatio":2.127762,"roa":0.025608,"roe":0.080434,"dividePrice":1.4396,"divideRate":0.045702,"floatMarketCap":224624596738.5,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3393,"impliedVolPercentile":0.3566},{"symbol":"00688","nameCN":"中国海外发展","changeRate":0.007987,"change":0.1,"latestPrice":12.62,"volume":12607240,"market":"HK","high":12.72,"low":12.44,"preClose":12.52,"open":12.5,"turnoverRate":0.001152,"peRate":9.487072,"amplitude":0.022364,"marketValue":138125900000,"askSize":115500,"bidSize":272000,"askPrice":12.63,"bidPrice":12.62,"week52High":15,"week52Low":11.36,"changeRate5Day":0.057837,"changeRate20Day":-0.059613,"changeRate60Day":-0.047547,"changeRateWTD":0.057837,"changeRateMTD":0.092641,"changeRateQTD":0.092641,"changeRateYTD":0.030204,"amount":158717618,"eps":1.330231,"ttmEps":1.330231,"lyrPeRate":9.487072,"pbRate":0.31036,"volumeRatio":1.418152,"roa":0.014075,"roe":0.03269,"dividePrice":0.55,"divideRate":0.043582,"floatMarketCap":138124430211.69998,"shortable":3,"shares":10945000000,"floatShares":10944883535,"impliedVol":0.3263,"impliedVolPercentile":0.3156},{"symbol":"02202","nameCN":"万科企业","changeRate":0.006557,"change":0.02,"latestPrice":3.07,"volume":16236400,"market":"HK","high":3.14,"low":3.02,"preClose":3.05,"open":3.02,"turnoverRate":0.007357,"peRate":0,"amplitude":0.039344,"marketValue":36628170000,"askSize":341900,"bidSize":163600,"askPrice":3.08,"bidPrice":3.07,"week52High":6.18,"week52Low":2.85,"changeRate5Day":0.05137,"changeRate20Day":-0.107558,"changeRate60Day":-0.144847,"changeRateWTD":0.05137,"changeRateMTD":0.054983,"changeRateQTD":0.054983,"changeRateYTD":-0.064024,"amount":50035114,"eps":-8.54119,"ttmEps":-8.54119,"lyrPeRate":0,"pbRate":0.181664,"volumeRatio":1.932819,"roa":-0.008775,"roe":-0.276788,"dividePrice":0,"divideRate":0,"floatMarketCap":6775490000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.403,"impliedVolPercentile":0.3811},{"symbol":"00123","nameCN":"越秀地产","changeRate":0.005319,"change":0.02,"latestPrice":3.78,"volume":5105400,"market":"HK","high":3.82,"low":3.72,"preClose":3.76,"open":3.76,"turnoverRate":0.001268,"peRate":240.511068,"amplitude":0.026596,"marketValue":15214500000,"askSize":41000,"bidSize":6000,"askPrice":3.78,"bidPrice":3.77,"week52High":5.254,"week52Low":3.56,"changeRate5Day":0.038462,"changeRate20Day":-0.116822,"changeRate60Day":-0.097852,"changeRateWTD":0.038462,"changeRateMTD":0.002653,"changeRateQTD":0.002653,"changeRateYTD":-0.045455,"amount":19264338,"eps":0.015717,"ttmEps":0.015717,"lyrPeRate":240.511068,"pbRate":0.241938,"volumeRatio":1.387678,"roa":0.004108,"roe":0.016943,"dividePrice":0.173226,"divideRate":0.045827,"floatMarketCap":15214500000,"shortable":3,"shares":4025000000,"floatShares":4025000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03383","nameCN":"雅居乐集团","changeRate":0.004115,"change":0.001,"latestPrice":0.244,"volume":492000,"market":"HK","high":0.245,"low":0.238,"preClose":0.243,"open":0.24,"turnoverRate":0.000098,"peRate":0,"amplitude":0.028807,"marketValue":1231235590,"askSize":174000,"bidSize":12000,"askPrice":0.244,"bidPrice":0.24,"week52High":0.56,"week52Low":0.23,"changeRate5Day":0.038298,"changeRate20Day":-0.096296,"changeRate60Day":-0.225397,"changeRateWTD":0.038298,"changeRateMTD":-0.004082,"changeRateQTD":-0.004082,"changeRateYTD":-0.096296,"amount":119450,"eps":-5.131391,"ttmEps":-5.13139,"lyrPeRate":0,"pbRate":0.289843,"volumeRatio":0.663017,"roa":-0.033869,"roe":-0.754997,"dividePrice":0,"divideRate":0,"floatMarketCap":1231235590,"shortable":0,"shares":5046047500,"floatShares":5046047500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03333","nameCN":"中国恒大","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2152301046.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.163,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.202037,"ttmEps":-6.849265,"lyrPeRate":0,"pbRate":-0.003402,"volumeRatio":0,"roa":0.001024,"roe":0.074606,"dividePrice":0.174373,"divideRate":1.069773,"floatMarketCap":2152301046.7,"shortable":0,"shares":13204300900,"floatShares":13204300900,"impliedVol":1.0275,"impliedVolPercentile":0.9959},{"symbol":"03301","nameCN":"融信中国","changeRate":0,"change":0,"latestPrice":0.104,"volume":274500,"market":"HK","high":0.106,"low":0.104,"preClose":0.104,"open":0.104,"turnoverRate":0.000163,"peRate":0,"amplitude":0.019231,"marketValue":175076867.368,"askSize":18000,"bidSize":104500,"askPrice":0.105,"bidPrice":0.104,"week52High":0.285,"week52Low":0.098,"changeRate5Day":-0.037037,"changeRate20Day":-0.174603,"changeRate60Day":-0.251799,"changeRateWTD":-0.037037,"changeRateMTD":-0.054545,"changeRateQTD":-0.054545,"changeRateYTD":-0.2,"amount":28773,"eps":-6.791378,"ttmEps":-6.791378,"lyrPeRate":0,"pbRate":-0.007029,"volumeRatio":0.551004,"roa":-0.066134,"roe":-193.296975,"dividePrice":0,"divideRate":0,"floatMarketCap":175076867.368,"shortable":0,"shares":1683431417,"floatShares":1683431417,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02007","nameCN":"碧桂园","changeRate":0,"change":0,"latestPrice":0.295,"volume":344532736,"market":"HK","high":0.305,"low":0.29,"preClose":0.295,"open":0.295,"turnoverRate":0.007985,"peRate":2.514512,"amplitude":0.050847,"marketValue":12727775000,"askSize":44209000,"bidSize":1754000,"askPrice":0.3,"bidPrice":0.295,"week52High":0.72,"week52Low":0.25,"changeRate5Day":-0.032787,"changeRate20Day":-0.063492,"changeRate60Day":-0.2625,"changeRateWTD":-0.032787,"changeRateMTD":-0.063492,"changeRateQTD":-0.063492,"changeRateYTD":-0.289157,"amount":102289591,"eps":0.117319,"ttmEps":0.084,"lyrPeRate":2.514512,"pbRate":-12.915855,"volumeRatio":2.928159,"roa":-0.043525,"roe":0.034005,"dividePrice":0,"divideRate":0,"floatMarketCap":12727775000,"shortable":3,"shares":43145000000,"floatShares":43145000000,"impliedVol":0.6213,"impliedVolPercentile":0.5246},{"symbol":"01628","nameCN":"禹洲集团(新)","changeRate":0,"change":0,"latestPrice":0.191,"volume":0,"market":"HK","high":0.191,"low":0.191,"preClose":0.191,"open":0.191,"turnoverRate":0,"peRate":0.006896,"amplitude":0,"marketValue":284208000,"askSize":80000,"bidSize":190000,"askPrice":0.2,"bidPrice":0.191,"week52High":0.68,"week52Low":0.032,"changeRate5Day":-0.200837,"changeRate20Day":0.801887,"changeRate60Day":0.705357,"changeRateWTD":-0.200837,"changeRateMTD":0.201258,"changeRateQTD":0.201258,"changeRateYTD":0.819048,"amount":0,"eps":27.695743,"ttmEps":21.280414,"lyrPeRate":0.006896,"pbRate":0.018399,"volumeRatio":0,"roa":-0.060463,"roe":-2.542721,"dividePrice":0,"divideRate":0,"floatMarketCap":284205516.045,"shortable":0,"shares":1488000000,"floatShares":1487986995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01233","nameCN":"时代中国控股","changeRate":0,"change":0,"latestPrice":0.056,"volume":3241,"market":"HK","high":0.058,"low":0.056,"preClose":0.056,"open":0.058,"turnoverRate":0.000001,"peRate":0,"amplitude":0.035714,"marketValue":163464000,"askSize":7000,"bidSize":299000,"askPrice":0.058,"bidPrice":0.056,"week52High":0.249,"week52Low":0.052,"changeRate5Day":-0.034483,"changeRate20Day":-0.176471,"changeRate60Day":-0.471698,"changeRateWTD":-0.034483,"changeRateMTD":-0.232877,"changeRateQTD":-0.232877,"changeRateYTD":-0.45098,"amount":184,"eps":-0.092855,"ttmEps":-0.089481,"lyrPeRate":0,"pbRate":-0.0091,"volumeRatio":0.00213,"roa":-0.140874,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":163464000,"shortable":0,"shares":2919000000,"floatShares":2919000000,"impliedVol":0,"impliedVolPercentile":0}]}}}