港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

内房股

291.404

+0.7520.26%

涨家数：20

跌家数：11

平家数：4

市盈率：- -

高：295.236

开：290.669

低：288.904

收：290.652

成交量：9.88亿

成交额：17.04亿

市值：6,597.31亿

流通市值：6,298.75亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

正荣地产 HK 06158	0.019	+11.76%	+0.002	317.20万	6.18万	8,298.74万
中国奥园 HK 03883	0.065	+8.33%	+0.005	804.90万	51.69万	2.99亿
绿景中国地产 HK 00095	0.247	+4.22%	+0.010	68.80万	16.96万	15.72亿
融创中国 HK 01918	1.09	+2.83%	+0.030	2.52亿	2.75亿	181.53亿
禹洲集团(新) HK 01628	0.196	+2.62%	+0.005	67.50万	13.62万	2.92亿
佳兆业集团 HK 01638	0.088	+2.33%	+0.002	863.60万	76.16万	8.99亿
SOHO中国 HK 00410	0.455	+2.25%	+0.010	519.30万	233.25万	23.66亿
时代中国控股 HK 01233	0.057	+1.79%	+0.001	20.42万	1.19万	1.66亿
碧桂园 HK 02007	0.3	+1.69%	+0.005	3.80亿	1.13亿	129.44亿
中骏集团控股 HK 01966	0.066	+1.54%	+0.001	220.70万	14.47万	2.79亿
远洋集团 HK 03377	0.07	+1.45%	+0.001	1,003.90万	69.91万	8.29亿
融信中国 HK 03301	0.105	+0.96%	+0.001	53.75万	5.66万	1.77亿
新城发展 HK 01030	2.18	+0.93%	+0.020	1,695.00万	3,700.72万	158.36亿
雅居乐集团 HK 03383	0.245	+0.82%	+0.002	83.80万	20.40万	12.36亿
万科企业 HK 02202	3.07	+0.66%	+0.020	1,892.02万	5,829.10万	366.28亿
中国金茂 HK 00817	1.56	+0.65%	+0.010	3,082.64万	4,821.33万	210.79亿
中国海外发展 HK 00688	12.6	+0.64%	+0.080	1,794.32万	2.26亿	1,379.07亿
龙湖集团 HK 00960	8.28	+0.36%	+0.030	1,446.18万	1.19亿	583.08亿
华润置地 HK 01109	31.32	+0.26%	+0.080	1,931.08万	6.08亿	2,233.43亿
绿城中国 HK 03900	9.14	+0.22%	+0.020	977.53万	9,052.33万	232.16亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1555"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","market":"HK","secType":"PLATE","nameCN":"内房股","latestPrice":291.4035,"timestamp":1776407755865,"preClose":290.65167,"halted":0,"volume":988419137,"delay":0,"changeRate":0.002587,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.751831,"latestTime":"04-17 14:35:56","open":290.66934,"high":295.23587,"low":288.90356,"amount":1703867213,"amplitude":0.021787,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1776413400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":0.368552,"peRate":-9.967616,"turnoverRate":0.003827,"increases":20,"decrements":11,"flats":2,"marketCap":659731431072,"floatMarketCap":629875146848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","high":295.23587,"amplitude":0.021787,"preClose":290.65167,"low":288.90356,"pbRate":"0.368552","latestPrice":291.4035,"volume":988419137,"delay":0,"open":290.66934,"prevYearClose":278.5102,"prevWeekClose":276.696,"prevMonthClose":269.621,"prevQuarterClose":269.621,"fiveDayClose":276.696,"twentyDayClose":304.075,"sixtyDayClose":298.463,"secType":"PLATE","market":"HK","turnoverRate":0.003827,"peRate":-9.967616,"marketCap":659731431072,"floatMarketCap":629875146848,"timestamp":1776407755865,"nameCN":"内房股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1555\",,,,undefined,":{"bkCode":"BK1555","up":20,"down":11,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06158","nameCN":"正荣地产","changeRate":0.117647,"change":0.002,"latestPrice":0.019,"volume":3172000,"market":"HK","high":0.02,"low":0.016,"preClose":0.017,"open":0.016,"turnoverRate":0.000726,"peRate":0,"amplitude":0.235294,"marketValue":82987364,"askSize":299000,"bidSize":1308000,"askPrice":0.019,"bidPrice":0.018,"week52High":0.06,"week52Low":0.013,"changeRate5Day":-0.05,"changeRate20Day":-0.321429,"changeRate60Day":-0.387097,"changeRateWTD":-0.05,"changeRateMTD":-0.269231,"changeRateQTD":-0.269231,"changeRateYTD":-0.387097,"amount":61807,"eps":-4.576418,"ttmEps":-4.576418,"lyrPeRate":0,"pbRate":-0.002548,"volumeRatio":0.32459,"roa":-0.075522,"roe":-3.894392,"dividePrice":0,"divideRate":0,"floatMarketCap":82987364,"shortable":0,"shares":4367756000,"floatShares":4367756000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03883","nameCN":"中国奥园","changeRate":0.083333,"change":0.005,"latestPrice":0.065,"volume":8049000,"market":"HK","high":0.067,"low":0.061,"preClose":0.06,"open":0.061,"turnoverRate":0.001751,"peRate":0,"amplitude":0.1,"marketValue":298870000,"askSize":404000,"bidSize":2559000,"askPrice":0.065,"bidPrice":0.064,"week52High":0.146,"week52Low":0.057,"changeRate5Day":0.12069,"changeRate20Day":-0.071429,"changeRate60Day":-0.084507,"changeRateWTD":0.12069,"changeRateMTD":0.101695,"changeRateQTD":0.101695,"changeRateYTD":-0.015152,"amount":516936,"eps":-3.674669,"ttmEps":-4.918216,"lyrPeRate":0,"pbRate":-0.005754,"volumeRatio":2.390352,"roa":-0.035266,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":298870000,"shortable":0,"shares":4598000000,"floatShares":4598000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00095","nameCN":"绿景中国地产","changeRate":0.042194,"change":0.01,"latestPrice":0.247,"volume":688000,"market":"HK","high":0.248,"low":0.235,"preClose":0.237,"open":0.248,"turnoverRate":0.000108,"peRate":0,"amplitude":0.054852,"marketValue":1571908000,"askSize":2542000,"bidSize":100000,"askPrice":0.247,"bidPrice":0.231,"week52High":0.41,"week52Low":0.2,"changeRate5Day":0.008163,"changeRate20Day":-0.012,"changeRate60Day":-0.085185,"changeRateWTD":0.008163,"changeRateMTD":0.064655,"changeRateQTD":0.064655,"changeRateYTD":-0.162712,"amount":169644,"eps":-1.671712,"ttmEps":-1.754867,"lyrPeRate":0,"pbRate":0.144836,"volumeRatio":0.844673,"roa":-0.021683,"roe":-0.501584,"dividePrice":0,"divideRate":0,"floatMarketCap":1571908000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01918","nameCN":"融创中国","changeRate":0.028302,"change":0.03,"latestPrice":1.09,"volume":252043070,"market":"HK","high":1.13,"low":1.05,"preClose":1.06,"open":1.06,"turnoverRate":0.015134,"peRate":0,"amplitude":0.075472,"marketValue":18152860000,"askSize":20537000,"bidSize":4626000,"askPrice":1.09,"bidPrice":1.08,"week52High":1.92,"week52Low":0.97,"changeRate5Day":0.048077,"changeRate20Day":-0.099174,"changeRate60Day":-0.091667,"changeRateWTD":0.048077,"changeRateMTD":0.038095,"changeRateQTD":0.038095,"changeRateYTD":-0.167939,"amount":275028539,"eps":-1.14,"ttmEps":-0.82,"lyrPeRate":0,"pbRate":0.463245,"volumeRatio":1.955903,"roa":-0.007166,"roe":-0.268832,"dividePrice":0,"divideRate":0,"floatMarketCap":18152860000,"shortable":3,"shares":16654000000,"floatShares":16654000000,"impliedVol":0.2158,"impliedVolPercentile":0.127},{"symbol":"01628","nameCN":"禹洲集团(新)","changeRate":0.026178,"change":0.005,"latestPrice":0.196,"volume":675000,"market":"HK","high":0.205,"low":0.196,"preClose":0.191,"open":0.199,"turnoverRate":0.000454,"peRate":0.007078,"amplitude":0.04712,"marketValue":291648000,"askSize":15000,"bidSize":135000,"askPrice":0.205,"bidPrice":0.194,"week52High":0.68,"week52Low":0.032,"changeRate5Day":-0.179916,"changeRate20Day":0.849057,"changeRate60Day":0.75,"changeRateWTD":-0.179916,"changeRateMTD":0.232704,"changeRateQTD":0.232704,"changeRateYTD":0.866667,"amount":136200,"eps":27.690429,"ttmEps":21.276331,"lyrPeRate":0.007078,"pbRate":0.018884,"volumeRatio":0.362784,"roa":-0.060463,"roe":-2.542721,"dividePrice":0,"divideRate":0,"floatMarketCap":291645451.02,"shortable":0,"shares":1488000000,"floatShares":1487986995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"佳兆业集团","changeRate":0.023256,"change":0.002,"latestPrice":0.088,"volume":8636000,"market":"HK","high":0.091,"low":0.085,"preClose":0.086,"open":0.086,"turnoverRate":0.000846,"peRate":0.019193,"amplitude":0.069767,"marketValue":898656000,"askSize":707000,"bidSize":190000,"askPrice":0.089,"bidPrice":0.088,"week52High":0.22,"week52Low":0.072,"changeRate5Day":0.060241,"changeRate20Day":0.047619,"changeRate60Day":-0.032967,"changeRateWTD":0.060241,"changeRateMTD":-0.011236,"changeRateQTD":-0.011236,"changeRateYTD":-0.092784,"amount":761643,"eps":4.585,"ttmEps":5.698,"lyrPeRate":0.019193,"pbRate":0.071764,"volumeRatio":0.49155,"roa":-0.090318,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":898656000,"shortable":0,"shares":10212000000,"floatShares":10212000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00410","nameCN":"SOHO中国","changeRate":0.022472,"change":0.01,"latestPrice":0.455,"volume":5193000,"market":"HK","high":0.465,"low":0.435,"preClose":0.445,"open":0.445,"turnoverRate":0.000999,"peRate":0,"amplitude":0.067416,"marketValue":2365783434.105,"askSize":779000,"bidSize":221000,"askPrice":0.465,"bidPrice":0.455,"week52High":0.61,"week52Low":0.425,"changeRate5Day":0.034091,"changeRate20Day":-0.09,"changeRate60Day":-0.125,"changeRateWTD":0.034091,"changeRateMTD":0.034091,"changeRateQTD":0.034091,"changeRateYTD":-0.125,"amount":2332472,"eps":-0.068818,"ttmEps":-0.071112,"lyrPeRate":0,"pbRate":0.057493,"volumeRatio":7.694826,"roa":0.006822,"roe":-0.007774,"dividePrice":0,"divideRate":0,"floatMarketCap":2365783434.105,"shortable":0,"shares":5199524031,"floatShares":5199524031,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01233","nameCN":"时代中国控股","changeRate":0.017857,"change":0.001,"latestPrice":0.057,"volume":204241,"market":"HK","high":0.059,"low":0.056,"preClose":0.056,"open":0.058,"turnoverRate":0.00007,"peRate":0,"amplitude":0.053571,"marketValue":166383000,"askSize":4000,"bidSize":87000,"askPrice":0.058,"bidPrice":0.057,"week52High":0.249,"week52Low":0.052,"changeRate5Day":-0.017241,"changeRate20Day":-0.161765,"changeRate60Day":-0.462264,"changeRateWTD":-0.017241,"changeRateMTD":-0.219178,"changeRateQTD":-0.219178,"changeRateYTD":-0.441176,"amount":11897,"eps":-0.092837,"ttmEps":-0.089464,"lyrPeRate":0,"pbRate":-0.009265,"volumeRatio":0.065784,"roa":-0.140874,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":166383000,"shortable":0,"shares":2919000000,"floatShares":2919000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02007","nameCN":"碧桂园","changeRate":0.016949,"change":0.005,"latestPrice":0.3,"volume":380206735,"market":"HK","high":0.305,"low":0.29,"preClose":0.295,"open":0.295,"turnoverRate":0.008812,"peRate":2.55713,"amplitude":0.050847,"marketValue":12943500000,"askSize":88839000,"bidSize":13101000,"askPrice":0.3,"bidPrice":0.295,"week52High":0.72,"week52Low":0.25,"changeRate5Day":-0.016393,"changeRate20Day":-0.047619,"changeRate60Day":-0.25,"changeRateWTD":-0.016393,"changeRateMTD":-0.047619,"changeRateQTD":-0.047619,"changeRateYTD":-0.277108,"amount":112803096,"eps":0.117319,"ttmEps":0.084,"lyrPeRate":2.55713,"pbRate":-13.137288,"volumeRatio":1.583995,"roa":-0.043525,"roe":0.034005,"dividePrice":0,"divideRate":0,"floatMarketCap":12943500000,"shortable":3,"shares":43145000000,"floatShares":43145000000,"impliedVol":0.6213,"impliedVolPercentile":0.5246},{"symbol":"01966","nameCN":"中骏集团控股","changeRate":0.015385,"change":0.001,"latestPrice":0.066,"volume":2207000,"market":"HK","high":0.068,"low":0.064,"preClose":0.065,"open":0.067,"turnoverRate":0.000523,"peRate":0,"amplitude":0.061538,"marketValue":278717084.316,"askSize":1495000,"bidSize":13000,"askPrice":0.066,"bidPrice":0.064,"week52High":0.135,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0.015385,"changeRate60Day":-0.241379,"changeRateWTD":0,"changeRateMTD":0.047619,"changeRateQTD":0.047619,"changeRateYTD":-0.153846,"amount":144725,"eps":-2.022112,"ttmEps":-2.022112,"lyrPeRate":0,"pbRate":-0.047563,"volumeRatio":1.075119,"roa":0.027199,"roe":-1.20413,"dividePrice":0,"divideRate":0,"floatMarketCap":278717084.316,"shortable":0,"shares":4222986126,"floatShares":4222986126,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03377","nameCN":"远洋集团","changeRate":0.014493,"change":0.001,"latestPrice":0.07,"volume":10039000,"market":"HK","high":0.07,"low":0.068,"preClose":0.069,"open":0.07,"turnoverRate":0.000848,"peRate":0.121333,"amplitude":0.028986,"marketValue":828590000,"askSize":1022500,"bidSize":292000,"askPrice":0.071,"bidPrice":0.07,"week52High":0.195,"week52Low":0.066,"changeRate5Day":-0.041096,"changeRate20Day":-0.113924,"changeRate60Day":-0.339623,"changeRateWTD":-0.041096,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":-0.306931,"amount":699052,"eps":0.576927,"ttmEps":0.724886,"lyrPeRate":0.121333,"pbRate":1.972508,"volumeRatio":0.288774,"roa":-0.092662,"roe":3.40136,"dividePrice":0,"divideRate":0,"floatMarketCap":828590000,"shortable":0,"shares":11837000000,"floatShares":11837000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03301","nameCN":"融信中国","changeRate":0.009615,"change":0.001,"latestPrice":0.105,"volume":537500,"market":"HK","high":0.114,"low":0.104,"preClose":0.104,"open":0.104,"turnoverRate":0.000319,"peRate":0,"amplitude":0.096154,"marketValue":176760298.785,"askSize":124000,"bidSize":35000,"askPrice":0.111,"bidPrice":0.104,"week52High":0.285,"week52Low":0.098,"changeRate5Day":-0.027778,"changeRate20Day":-0.166667,"changeRate60Day":-0.244604,"changeRateWTD":-0.027778,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":-0.192308,"amount":56606,"eps":-6.790075,"ttmEps":-6.790074,"lyrPeRate":0,"pbRate":-0.007098,"volumeRatio":0.528884,"roa":-0.066134,"roe":-193.296975,"dividePrice":0,"divideRate":0,"floatMarketCap":176760298.785,"shortable":0,"shares":1683431417,"floatShares":1683431417,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01030","nameCN":"新城发展","changeRate":0.009259,"change":0.02,"latestPrice":2.18,"volume":16950000,"market":"HK","high":2.21,"low":2.14,"preClose":2.16,"open":2.16,"turnoverRate":0.002333,"peRate":34.031453,"amplitude":0.032407,"marketValue":15835520000,"askSize":750000,"bidSize":338000,"askPrice":2.19,"bidPrice":2.18,"week52High":2.82,"week52Low":1.82,"changeRate5Day":0.043062,"changeRate20Day":-0.026786,"changeRate60Day":-0.018018,"changeRateWTD":0.043062,"changeRateMTD":0.068627,"changeRateQTD":0.068627,"changeRateYTD":0.063415,"amount":37007198,"eps":0.064058,"ttmEps":0.064058,"lyrPeRate":34.031453,"pbRate":0.296375,"volumeRatio":1.204455,"roa":0.015538,"roe":0.003822,"dividePrice":0,"divideRate":0,"floatMarketCap":15835520000.000002,"shortable":3,"shares":7264000000,"floatShares":7264000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03383","nameCN":"雅居乐集团","changeRate":0.00823,"change":0.002,"latestPrice":0.245,"volume":838000,"market":"HK","high":0.245,"low":0.238,"preClose":0.243,"open":0.24,"turnoverRate":0.000166,"peRate":0,"amplitude":0.028807,"marketValue":1236281637.5,"askSize":80000,"bidSize":38000,"askPrice":0.245,"bidPrice":0.243,"week52High":0.56,"week52Low":0.23,"changeRate5Day":0.042553,"changeRate20Day":-0.092593,"changeRate60Day":-0.222222,"changeRateWTD":0.042553,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.092593,"amount":204012,"eps":-5.130406,"ttmEps":-5.130406,"lyrPeRate":0,"pbRate":0.291086,"volumeRatio":0.553571,"roa":-0.033869,"roe":-0.754997,"dividePrice":0,"divideRate":0,"floatMarketCap":1236281637.5,"shortable":0,"shares":5046047500,"floatShares":5046047500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02202","nameCN":"万科企业","changeRate":0.006557,"change":0.02,"latestPrice":3.07,"volume":18920182,"market":"HK","high":3.14,"low":3.02,"preClose":3.05,"open":3.02,"turnoverRate":0.008573,"peRate":0,"amplitude":0.039344,"marketValue":36628170000,"askSize":24200,"bidSize":677300,"askPrice":3.07,"bidPrice":3.06,"week52High":6.18,"week52Low":2.85,"changeRate5Day":0.05137,"changeRate20Day":-0.107558,"changeRate60Day":-0.144847,"changeRateWTD":0.05137,"changeRateMTD":0.054983,"changeRateQTD":0.054983,"changeRateYTD":-0.064024,"amount":58291027,"eps":-8.539551,"ttmEps":-8.539551,"lyrPeRate":0,"pbRate":0.181699,"volumeRatio":1.10407,"roa":-0.008775,"roe":-0.276788,"dividePrice":0,"divideRate":0,"floatMarketCap":6775490000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.4014,"impliedVolPercentile":0.3648},{"symbol":"00817","nameCN":"中国金茂","changeRate":0.006452,"change":0.01,"latestPrice":1.56,"volume":30826371,"market":"HK","high":1.59,"low":1.52,"preClose":1.55,"open":1.55,"turnoverRate":0.002281,"peRate":31.052578,"amplitude":0.045161,"marketValue":21078720000,"askSize":1808000,"bidSize":582000,"askPrice":1.57,"bidPrice":1.56,"week52High":1.82,"week52Low":0.972,"changeRate5Day":0.114286,"changeRate20Day":0.075862,"changeRate60Day":0.181818,"changeRateWTD":0.114286,"changeRateMTD":0.209302,"changeRateQTD":0.209302,"changeRateYTD":0.289256,"amount":48213346,"eps":0.050237,"ttmEps":0.118138,"lyrPeRate":31.052578,"pbRate":0.345205,"volumeRatio":0.729806,"roa":0.006974,"roe":0.019207,"dividePrice":0.030921,"divideRate":0.019821,"floatMarketCap":21078720000,"shortable":3,"shares":13512000000,"floatShares":13512000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00688","nameCN":"中国海外发展","changeRate":0.00639,"change":0.08,"latestPrice":12.6,"volume":17943240,"market":"HK","high":12.72,"low":12.44,"preClose":12.52,"open":12.5,"turnoverRate":0.001639,"peRate":9.473855,"amplitude":0.022364,"marketValue":137907000000,"askSize":257000,"bidSize":22500,"askPrice":12.6,"bidPrice":12.59,"week52High":15,"week52Low":11.36,"changeRate5Day":0.056161,"changeRate20Day":-0.061103,"changeRate60Day":-0.049057,"changeRateWTD":0.056161,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":0.028571,"amount":225873751,"eps":1.329976,"ttmEps":1.329976,"lyrPeRate":9.473855,"pbRate":0.309928,"volumeRatio":0.989404,"roa":0.014075,"roe":0.03269,"dividePrice":0.55,"divideRate":0.043651,"floatMarketCap":137905532541,"shortable":3,"shares":10945000000,"floatShares":10944883535,"impliedVol":0.3237,"impliedVolPercentile":0.2787},{"symbol":"00960","nameCN":"龙湖集团","changeRate":0.003636,"change":0.03,"latestPrice":8.28,"volume":14461754,"market":"HK","high":8.37,"low":8.13,"preClose":8.25,"open":8.19,"turnoverRate":0.002054,"peRate":48.126716,"amplitude":0.029091,"marketValue":58307760000,"askSize":343500,"bidSize":153500,"askPrice":8.28,"bidPrice":8.27,"week52High":12.135,"week52Low":7.39,"changeRate5Day":0.078125,"changeRate20Day":-0.119149,"changeRate60Day":-0.113395,"changeRateWTD":0.078125,"changeRateMTD":0.096689,"changeRateQTD":0.096689,"changeRateYTD":-0.024275,"amount":119419581,"eps":0.172046,"ttmEps":0.172046,"lyrPeRate":48.126716,"pbRate":0.312243,"volumeRatio":0.814979,"roa":0.002843,"roe":0.004342,"dividePrice":0.080288,"divideRate":0.009697,"floatMarketCap":58307759999.99999,"shortable":3,"shares":7042000000,"floatShares":7042000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"华润置地","changeRate":0.002561,"change":0.08,"latestPrice":31.32,"volume":19310796,"market":"HK","high":32,"low":31.02,"preClose":31.24,"open":31.16,"turnoverRate":0.002708,"peRate":7.670416,"amplitude":0.03137,"marketValue":223342920000,"askSize":11000,"bidSize":98500,"askPrice":31.32,"bidPrice":31.3,"week52High":33.884,"week52Low":22.995,"changeRate5Day":0.064582,"changeRate20Day":0.007074,"changeRate60Day":0.055968,"changeRateWTD":0.064582,"changeRateMTD":0.093575,"changeRateQTD":0.093575,"changeRateYTD":0.151471,"amount":607903556,"eps":4.08322,"ttmEps":4.08322,"lyrPeRate":7.670416,"pbRate":0.672659,"volumeRatio":1.311701,"roa":0.025608,"roe":0.080434,"dividePrice":1.4396,"divideRate":0.045964,"floatMarketCap":223341027614.28,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3375,"impliedVolPercentile":0.3443},{"symbol":"03900","nameCN":"绿城中国","changeRate":0.002193,"change":0.02,"latestPrice":9.14,"volume":9775300,"market":"HK","high":9.49,"low":8.97,"preClose":9.12,"open":9.12,"turnoverRate":0.003849,"peRate":284.936102,"amplitude":0.057018,"marketValue":23215600000,"askSize":174500,"bidSize":89000,"askPrice":9.17,"bidPrice":9.14,"week52High":11.98,"week52Low":8.1,"changeRate5Day":0.094611,"changeRate20Day":-0.156827,"changeRate60Day":0.026966,"changeRateWTD":0.094611,"changeRateMTD":0.046964,"changeRateQTD":0.046964,"changeRateYTD":0.079103,"amount":90523338,"eps":0.032077,"ttmEps":0.032077,"lyrPeRate":284.936102,"pbRate":0.575281,"volumeRatio":1.0505,"roa":0.012233,"roe":0.02086,"dividePrice":0.344092,"divideRate":0.037647,"floatMarketCap":23215600000,"shortable":3,"shares":2540000000,"floatShares":2540000000,"impliedVol":0,"impliedVolPercentile":0}]}}}