港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

内房股

329.198

+6.6482.06%

涨家数：27

跌家数：3

平家数：5

市盈率：- -

高：331.260

开：322.558

低：321.898

收：322.550

成交量：9.70亿

成交额：25.71亿

市值：7,629.07亿

流通市值：7,085.04亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

时代中国控股 HK 01233	0.193	+16.97%	+0.028	818.30万	149.33万	4.06亿
卓尔智联 HK 02098	0.173	+10.90%	+0.017	2,407.60万	408.33万	21.45亿
合景泰富集团 HK 01813	0.285	+7.55%	+0.020	570.35万	160.42万	9.74亿
龙光集团 HK 03380	1.3	+6.56%	+0.080	9,929.10万	1.30亿	73.91亿
雅居乐集团 HK 03383	0.425	+4.94%	+0.020	966.85万	404.94万	21.45亿
中国金茂 HK 00817	1.55	+4.03%	+0.060	4,016.20万	6,156.59万	209.34亿
远洋集团 HK 03377	0.16	+3.90%	+0.006	4,807.85万	755.34万	18.65亿
融创中国 HK 01918	1.7	+3.03%	+0.050	2.29亿	3.87亿	194.99亿
旭辉控股集团 HK 00884	0.244	+2.95%	+0.007	1,393.29万	333.73万	25.64亿
保利置业集团 HK 00119	1.75	+2.94%	+0.050	1,491.10万	2,577.72万	66.87亿
龙湖集团 HK 00960	11.88	+2.41%	+0.280	2,453.09万	2.90亿	836.59亿
新城发展 HK 01030	2.56	+2.40%	+0.060	3,382.79万	8,583.27万	180.88亿
中国海外发展 HK 00688	14.36	+2.21%	+0.310	1,934.35万	2.76亿	1,571.70亿
中骏集团控股 HK 01966	0.104	+1.96%	+0.002	651.20万	66.20万	4.39亿
华润置地 HK 01109	30.38	+1.95%	+0.580	1,992.24万	6.01亿	2,166.40亿
融信中国 HK 03301	0.211	+1.93%	+0.004	155.50万	32.23万	3.55亿
SOHO中国 HK 00410	0.54	+1.89%	+0.010	112.55万	60.38万	28.08亿
合生创展集团 HK 00754	3.45	+1.77%	+0.060	164.69万	563.47万	130.86亿
碧桂园 HK 02007	0.6	+1.69%	+0.010	1.93亿	1.17亿	167.93亿
绿城中国 HK 03900	9.5	+1.60%	+0.150	1,580.19万	1.49亿	241.30亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1555"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","market":"HK","secType":"PLATE","nameCN":"内房股","latestPrice":329.19827,"timestamp":1759219682091,"preClose":322.5502,"halted":0,"volume":969889128,"delay":0,"changeRate":0.020611,"floatShares":0,"shares":0,"eps":0,"marketStatus":"国庆日休市","change":6.648071,"latestTime":"09-30 16:00:00","open":322.55814,"high":331.26025,"low":321.89798,"amount":2571051339,"amplitude":0.029026,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1759368600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1759195800000,1759204800000],[1759208400000,1759219200000]],"pbRate":0.465475,"peRate":-2.616389,"turnoverRate":0.004052,"increases":28,"decrements":4,"flats":2,"marketCap":762906528528,"floatMarketCap":708504004940},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","high":331.26025,"amplitude":0.029026,"preClose":322.5502,"low":321.89798,"pbRate":"0.465475","latestPrice":329.19827,"volume":969889128,"delay":0,"open":322.55814,"prevYearClose":275.17914,"prevWeekClose":318.425,"prevMonthClose":329.198,"prevQuarterClose":329.198,"fiveDayClose":320.453,"twentyDayClose":317.352,"sixtyDayClose":299.336,"secType":"PLATE","market":"HK","turnoverRate":0.004052,"peRate":-2.616389,"marketCap":762906528528,"floatMarketCap":708504004940,"timestamp":1759219682091,"nameCN":"内房股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1555\",,,,undefined,":{"bkCode":"BK1555","up":27,"down":3,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01233","nameCN":"时代中国控股","changeRate":0.169697,"change":0.028,"latestPrice":0.193,"volume":8183000,"market":"HK","high":0.198,"low":0.165,"preClose":0.165,"open":0.172,"turnoverRate":0.003893,"peRate":0,"amplitude":0.2,"marketValue":405650495.527,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.128,"changeRate5Day":0.368794,"changeRate20Day":0.221519,"changeRate60Day":-0.025253,"changeRateWTD":0.331034,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.566292,"amount":1493314,"eps":-8.618334,"ttmEps":-8.835343,"lyrPeRate":0,"pbRate":-0.019035,"volumeRatio":2.248818,"roa":-0.061687,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":405650495.527,"shortable":0,"shares":2101816039,"floatShares":2101816039,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02098","nameCN":"卓尔智联","changeRate":0.108974,"change":0.017,"latestPrice":0.173,"volume":24076000,"market":"HK","high":0.179,"low":0.154,"preClose":0.156,"open":0.161,"turnoverRate":0.001942,"peRate":15.255068,"amplitude":0.160256,"marketValue":2145200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.465,"week52Low":0.113,"changeRate5Day":0.320611,"changeRate20Day":0.310606,"changeRate60Day":-0.094241,"changeRateWTD":0.123377,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.441935,"amount":4083320,"eps":0.01134,"ttmEps":0.015495,"lyrPeRate":15.255068,"pbRate":0.140347,"volumeRatio":0.840989,"roa":0.000054,"roe":0.008563,"dividePrice":0,"divideRate":0,"floatMarketCap":2145114503.4,"shortable":0,"shares":12400000000,"floatShares":12399505800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01813","nameCN":"合景泰富集团","changeRate":0.075472,"change":0.02,"latestPrice":0.285,"volume":5703500,"market":"HK","high":0.285,"low":0.27,"preClose":0.265,"open":0.27,"turnoverRate":0.001668,"peRate":0,"amplitude":0.056604,"marketValue":974415000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.23,"changeRate5Day":0.075472,"changeRate20Day":0.182573,"changeRate60Day":-0.065574,"changeRateWTD":0.117647,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.2875,"amount":1604150,"eps":-2.579027,"ttmEps":-0.610858,"lyrPeRate":0,"pbRate":0.358125,"volumeRatio":5.643454,"roa":0.005875,"roe":-0.254356,"dividePrice":0,"divideRate":0,"floatMarketCap":974381924.325,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"龙光集团","changeRate":0.065574,"change":0.08,"latestPrice":1.3,"volume":99291000,"market":"HK","high":1.38,"low":1.22,"preClose":1.22,"open":1.23,"turnoverRate":0.017464,"peRate":0,"amplitude":0.131148,"marketValue":7391029685,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.75,"week52Low":0.72,"changeRate5Day":0.214953,"changeRate20Day":0.494253,"changeRate60Day":0.428571,"changeRateWTD":0.150442,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.214953,"amount":129981405,"eps":-1.242693,"ttmEps":-1.291176,"lyrPeRate":0,"pbRate":0.354362,"volumeRatio":3.329633,"roa":-0.016743,"roe":-0.250891,"dividePrice":0,"divideRate":0,"floatMarketCap":7391029685,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03383","nameCN":"雅居乐集团","changeRate":0.049383,"change":0.02,"latestPrice":0.425,"volume":9668536,"market":"HK","high":0.43,"low":0.41,"preClose":0.405,"open":0.415,"turnoverRate":0.001916,"peRate":0,"amplitude":0.049383,"marketValue":2144570187.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":0.375,"changeRate5Day":0.011905,"changeRate20Day":-0.055556,"changeRate60Day":-0.022989,"changeRateWTD":0.049383,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.425676,"amount":4049366,"eps":-3.720741,"ttmEps":-3.365548,"lyrPeRate":0,"pbRate":0.110471,"volumeRatio":0.855002,"roa":-0.006807,"roe":-0.37449,"dividePrice":0,"divideRate":0,"floatMarketCap":2144570187.5,"shortable":0,"shares":5046047500,"floatShares":5046047500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00817","nameCN":"中国金茂","changeRate":0.040268,"change":0.06,"latestPrice":1.55,"volume":40162000,"market":"HK","high":1.56,"low":1.49,"preClose":1.49,"open":1.5,"turnoverRate":0.002974,"peRate":16.72139,"amplitude":0.04698,"marketValue":20934300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.766,"week52Low":0.815,"changeRate5Day":0.033333,"changeRate20Day":0.067493,"changeRate60Day":0.253032,"changeRateWTD":0.047297,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.611227,"amount":61565940,"eps":0.092696,"ttmEps":0.10142,"lyrPeRate":16.72139,"pbRate":0.353243,"volumeRatio":1.324732,"roa":0.005781,"roe":0.013769,"dividePrice":0.03,"divideRate":0.019355,"floatMarketCap":20934300000,"shortable":3,"shares":13506000000,"floatShares":13506000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03377","nameCN":"远洋集团","changeRate":0.038961,"change":0.006,"latestPrice":0.16,"volume":48078461,"market":"HK","high":0.162,"low":0.152,"preClose":0.154,"open":0.154,"turnoverRate":0.004125,"peRate":0,"amplitude":0.064935,"marketValue":1864800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.085,"changeRate5Day":0.081081,"changeRate20Day":0.344538,"changeRate60Day":0.777778,"changeRateWTD":0.006289,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.352227,"amount":7553380,"eps":-2.666735,"ttmEps":-0.409707,"lyrPeRate":0,"pbRate":0.415335,"volumeRatio":0.838759,"roa":-0.096579,"roe":-0.397028,"dividePrice":0,"divideRate":0,"floatMarketCap":1864800000,"shortable":0,"shares":11655000000,"floatShares":11655000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01918","nameCN":"融创中国","changeRate":0.030303,"change":0.05,"latestPrice":1.7,"volume":228917000,"market":"HK","high":1.72,"low":1.66,"preClose":1.65,"open":1.66,"turnoverRate":0.019958,"peRate":0,"amplitude":0.036364,"marketValue":19499000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.51,"week52Low":1.23,"changeRate5Day":0.0625,"changeRate20Day":0.075949,"changeRate60Day":0.069182,"changeRateWTD":0.075949,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.267241,"amount":387204233,"eps":-3.272032,"ttmEps":-2.712677,"lyrPeRate":0,"pbRate":0.579552,"volumeRatio":1.138737,"roa":0.00117,"roe":-0.425015,"dividePrice":0,"divideRate":0,"floatMarketCap":19499000000,"shortable":3,"shares":11470000000,"floatShares":11470000000,"impliedVol":1.4939,"impliedVolPercentile":0.9757},{"symbol":"00884","nameCN":"旭辉控股集团","changeRate":0.029536,"change":0.007,"latestPrice":0.244,"volume":13932905,"market":"HK","high":0.244,"low":0.235,"preClose":0.237,"open":0.237,"turnoverRate":0.001326,"peRate":0,"amplitude":0.037975,"marketValue":2564196000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.194,"changeRate5Day":0.06087,"changeRate20Day":0.104072,"changeRate60Day":-0.079245,"changeRateWTD":0.06087,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.14386,"amount":3337310,"eps":-0.739512,"ttmEps":-0.895843,"lyrPeRate":0,"pbRate":0.283174,"volumeRatio":0.567743,"roa":0.000377,"roe":-0.159935,"dividePrice":0,"divideRate":0,"floatMarketCap":2564196000,"shortable":0,"shares":10509000000,"floatShares":10509000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00119","nameCN":"保利置业集团","changeRate":0.029412,"change":0.05,"latestPrice":1.75,"volume":14911000,"market":"HK","high":1.75,"low":1.69,"preClose":1.7,"open":1.7,"turnoverRate":0.003902,"peRate":33.53214,"amplitude":0.035294,"marketValue":6687070456.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.316,"week52Low":1.301,"changeRate5Day":0.060606,"changeRate20Day":0.09375,"changeRate60Day":0.121795,"changeRateWTD":0.041667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.152833,"amount":25777235,"eps":0.052189,"ttmEps":0.004996,"lyrPeRate":33.53214,"pbRate":0.179361,"volumeRatio":0.929756,"roa":0.01379,"roe":0.001736,"dividePrice":0.021521,"divideRate":0.012298,"floatMarketCap":6687070456.5,"shortable":3,"shares":3821183118,"floatShares":3821183118,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00960","nameCN":"龙湖集团","changeRate":0.024138,"change":0.28,"latestPrice":11.88,"volume":24530855,"market":"HK","high":11.95,"low":11.64,"preClose":11.6,"open":11.7,"turnoverRate":0.003484,"peRate":6.907632,"amplitude":0.026724,"marketValue":83658960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.466,"week52Low":8.743,"changeRate5Day":0.059768,"changeRate20Day":0.127135,"changeRate60Day":0.2375,"changeRateWTD":0.056,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.229814,"amount":290382160,"eps":1.719837,"ttmEps":1.254137,"lyrPeRate":6.907632,"pbRate":0.464732,"volumeRatio":1.223976,"roa":0.009855,"roe":0.037393,"dividePrice":0.185391,"divideRate":0.015605,"floatMarketCap":83658960000,"shortable":3,"shares":7042000000,"floatShares":7042000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01030","nameCN":"新城发展","changeRate":0.024,"change":0.06,"latestPrice":2.56,"volume":33827850,"market":"HK","high":2.58,"low":2.5,"preClose":2.5,"open":2.5,"turnoverRate":0.004788,"peRate":33.654,"amplitude":0.032,"marketValue":18088298293.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.48,"week52Low":1.63,"changeRate5Day":0.028112,"changeRate20Day":0.044898,"changeRate60Day":0.04065,"changeRateWTD":0.04065,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.406593,"amount":85832684,"eps":0.076068,"ttmEps":0.032716,"lyrPeRate":33.654,"pbRate":0.353219,"volumeRatio":0.950678,"roa":0.011501,"roe":0.00212,"dividePrice":0,"divideRate":0,"floatMarketCap":18088298293.760002,"shortable":3,"shares":7065741521,"floatShares":7065741521,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00688","nameCN":"中国海外发展","changeRate":0.022064,"change":0.31,"latestPrice":14.36,"volume":19343478,"market":"HK","high":14.38,"low":13.9,"preClose":14.05,"open":14.05,"turnoverRate":0.001767,"peRate":9.217416,"amplitude":0.034164,"marketValue":157170200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.882,"week52Low":11.241,"changeRate5Day":0.041334,"changeRate20Day":0.033688,"changeRate60Day":0.090026,"changeRateWTD":0.029391,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.203285,"amount":276030084,"eps":1.55792,"ttmEps":1.38708,"lyrPeRate":9.217416,"pbRate":0.372775,"volumeRatio":1.153902,"roa":0.014455,"roe":0.038567,"dividePrice":0.55,"divideRate":0.038301,"floatMarketCap":157168527562.6,"shortable":3,"shares":10945000000,"floatShares":10944883535,"impliedVol":0.36,"impliedVolPercentile":0.332},{"symbol":"01966","nameCN":"中骏集团控股","changeRate":0.019608,"change":0.002,"latestPrice":0.104,"volume":6512000,"market":"HK","high":0.106,"low":0.1,"preClose":0.102,"open":0.102,"turnoverRate":0.001542,"peRate":0,"amplitude":0.058824,"marketValue":439190557.104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.092,"changeRate5Day":0.061224,"changeRate20Day":0.04,"changeRate60Day":-0.103448,"changeRateWTD":0.019608,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":661985,"eps":-2.030618,"ttmEps":-1.978258,"lyrPeRate":0,"pbRate":-0.280051,"volumeRatio":15.676456,"roa":0.018467,"roe":-0.764542,"dividePrice":0,"divideRate":0,"floatMarketCap":439190557.104,"shortable":0,"shares":4222986126,"floatShares":4222986126,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"华润置地","changeRate":0.019463,"change":0.58,"latestPrice":30.38,"volume":19922430,"market":"HK","high":30.42,"low":29.66,"preClose":29.8,"open":29.8,"turnoverRate":0.002794,"peRate":7.766736,"amplitude":0.025503,"marketValue":216639780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.884,"week52Low":19.913,"changeRate5Day":0.005295,"changeRate20Day":-0.013156,"changeRate60Day":0.082912,"changeRateWTD":0.025658,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.420755,"amount":600751691,"eps":3.911553,"ttmEps":4.165037,"lyrPeRate":7.766736,"pbRate":0.719161,"volumeRatio":0.951683,"roa":0.027225,"roe":0.08908,"dividePrice":1.44,"divideRate":0.0474,"floatMarketCap":216637944410.02,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3482,"impliedVolPercentile":0.1417},{"symbol":"03301","nameCN":"融信中国","changeRate":0.019324,"change":0.004,"latestPrice":0.211,"volume":1555000,"market":"HK","high":0.219,"low":0.202,"preClose":0.207,"open":0.209,"turnoverRate":0.000924,"peRate":0,"amplitude":0.082126,"marketValue":355204028.987,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.19,"week52Low":0.182,"changeRate5Day":0.014423,"changeRate20Day":0.065657,"changeRate60Day":0.014423,"changeRateWTD":0.014423,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.437333,"amount":322267,"eps":-7.775165,"ttmEps":-7.710096,"lyrPeRate":0,"pbRate":-0.02398,"volumeRatio":1.222965,"roa":-0.016817,"roe":-1.005505,"dividePrice":0,"divideRate":0,"floatMarketCap":355204028.987,"shortable":0,"shares":1683431417,"floatShares":1683431417,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00410","nameCN":"SOHO中国","changeRate":0.018868,"change":0.01,"latestPrice":0.54,"volume":1125500,"market":"HK","high":0.54,"low":0.53,"preClose":0.53,"open":0.54,"turnoverRate":0.000216,"peRate":0,"amplitude":0.018868,"marketValue":2807742976.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.49,"changeRate5Day":-0.035714,"changeRate20Day":-0.1,"changeRate60Day":0.018868,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.217391,"amount":603800,"eps":-0.023792,"ttmEps":-0.021811,"lyrPeRate":0,"pbRate":0.071442,"volumeRatio":0.410796,"roa":0.007517,"roe":-0.002677,"dividePrice":0,"divideRate":0,"floatMarketCap":2807742976.74,"shortable":0,"shares":5199524031,"floatShares":5199524031,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00754","nameCN":"合生创展集团","changeRate":0.017699,"change":0.06,"latestPrice":3.45,"volume":1646900,"market":"HK","high":3.45,"low":3.39,"preClose":3.39,"open":3.4,"turnoverRate":0.000434,"peRate":109.419599,"amplitude":0.017699,"marketValue":13085850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.5,"week52Low":2.66,"changeRate5Day":-0.025424,"changeRate20Day":0.01173,"changeRate60Day":0.017699,"changeRateWTD":0.02071,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.109325,"amount":5634711,"eps":0.03153,"ttmEps":-0.70809,"lyrPeRate":109.419599,"pbRate":0.140297,"volumeRatio":0.855845,"roa":0.011645,"roe":-0.017059,"dividePrice":0,"divideRate":0,"floatMarketCap":13085850000,"shortable":3,"shares":3793000000,"floatShares":3793000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02007","nameCN":"碧桂园","changeRate":0.016949,"change":0.01,"latestPrice":0.6,"volume":192769779,"market":"HK","high":0.62,"low":0.59,"preClose":0.59,"open":0.59,"turnoverRate":0.006887,"peRate":0,"amplitude":0.050847,"marketValue":16793104767.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.37,"changeRate5Day":0.034483,"changeRate20Day":0.348315,"changeRate60Day":0.578947,"changeRateWTD":0.052632,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.237113,"amount":116861390,"eps":-1.292466,"ttmEps":-1.548562,"lyrPeRate":0,"pbRate":-0.590631,"volumeRatio":0.873143,"roa":-0.010313,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":16793104767.599998,"shortable":3,"shares":27988507946,"floatShares":27988507946,"impliedVol":1.5078,"impliedVolPercentile":0.996},{"symbol":"03900","nameCN":"绿城中国","changeRate":0.016043,"change":0.15,"latestPrice":9.5,"volume":15801858,"market":"HK","high":9.54,"low":9.31,"preClose":9.35,"open":9.31,"turnoverRate":0.006221,"peRate":13.818365,"amplitude":0.024599,"marketValue":24130000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.318,"week52Low":7.693,"changeRate5Day":0.00211,"changeRate20Day":0.00211,"changeRate60Day":-0.037487,"changeRateWTD":0.019313,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.061571,"amount":149111052,"eps":0.687491,"ttmEps":-0.10859,"lyrPeRate":13.818365,"pbRate":0.622048,"volumeRatio":1.259475,"roa":0.01166,"roe":0.01786,"dividePrice":0.327161,"divideRate":0.034438,"floatMarketCap":24130000000,"shortable":3,"shares":2540000000,"floatShares":2540000000,"impliedVol":0,"impliedVolPercentile":0}]}}}